صفحة النتائج 19 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5131	Horizon Protocol HZN	$0.00178 ₿0.000000019	-2.01	$353.76K ₿3.88	$0.001821 ₿0.000000019	$0.001771 ₿0.000000019	$8.87 ₿0	$463.91K ₿5.08	$353.76K ₿3.88
5134	Compound 0x CZRX	$0.002687 ₿0.000000029	-3.24	$353.52K ₿3.87	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$353.52K ₿3.87	$353.52K ₿3.87
5139	HeadStarter HST	$0.001875 ₿0.000000020	-1.34	$352.44K ₿3.86	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.24	$352.44K ₿3.86
5142	XSwap Treasure XTT	$0.0002957 ₿0.0000000032	-1.04	$350.44K ₿3.84	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$15.88 ₿0	$415.27K ₿4.55	$350.44K ₿3.84
5144	Forgotten Playland FP	$0.0000858 ₿0.00000000093	-1.06	$349.91K ₿3.83	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$19.03 ₿0	$684.33K ₿7.49	$349.91K ₿3.83
5151	Groyper GROYPER	$0.003751 ₿0.000000041	-3.33	$348.68K ₿3.83	$0.003888 ₿0.000000041	$0.003708 ₿0.000000040	$115.02 ₿0	$348.68K ₿3.83	$348.68K ₿3.83
5155	Renewable Energy RET	$0.000000000018 ₿0.00000000000000020	8.01	$348.25K ₿3.82	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000017	$193.19K ₿2.11	$488.76K ₿5.36	$348.25K ₿3.82
5166	Bware INFRA	$0.06867 ₿0.00000075	2.15	$343.91K ₿3.77	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.95K ₿0.13	$6.87M ₿75.24	$343.91K ₿3.77
5168	Decentral Games DG	$0.00037 ₿0.0000000040	11.82	$343.6K ₿3.77	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$10.51K ₿0.12	$343.6K ₿3.77	$343.6K ₿3.77
5173	Evmos EVMOS	$0.0006687 ₿0.0000000073	2.87	$342.98K ₿3.76	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$794.62 ₿0.01	$668.98K ₿7.33	$342.98K ₿3.76
5174	Kommunitas KOM	$0.0002064 ₿0.0000000022	-0.75	$342.87K ₿3.76	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$1.07K ₿0.01	$412.9K ₿4.52	$342.87K ₿3.76
5175	Pepe Community PEPE	$0.0004654 ₿0.0000000051	1.88	$342.81K ₿3.76	$0.0004743 ₿0.0000000051	$0.0004497 ₿0.0000000048	$789.68 ₿0.01	$342.81K ₿3.76	$342.81K ₿3.76
5176	Sturdy STRDY	$0.01679 ₿0.00000018	-3.72	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5181	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-5.27	$341.47K ₿3.74	$0.0001503 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.23K ₿0.02	$1.85M ₿20.29	$341.47K ₿3.74
5193	VersaGames VERSA	$0.003124 ₿0.000000034	-0.59	$337.72K ₿3.7	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$6.89 ₿0	$999.75K ₿10.95	$337.72K ₿3.7
5198	PacMoon PAC	$0.0003447 ₿0.0000000037	-2.74	$336.09K ₿3.68	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$6.01 ₿0	$344.71K ₿3.78	$336.09K ₿3.68
5202	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5204	UCX UCX	$0.007437 ₿0.000000081	-62.54	$332.43K ₿3.64	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$53.4K ₿0.58	$7.43M ₿81.43	$332.43K ₿3.64
5206	UX Chain UX	$0.00007472 ₿0.00000000081	0.74	$331.22K ₿3.63	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$154.7 ₿0	$918.38K ₿10.06	$331.22K ₿3.63
5207	Laika AI LKI	$0.0007717 ₿0.0000000084	-4.29	$330.84K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$267.08K ₿2.91	$772.58K ₿8.46	$330.84K ₿3.62
5217	Kimbo KIMBO	$0.00000457 ₿0.000000000051	-3.17	$328.52K ₿3.56	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$63.32K ₿0.72	$328.52K ₿3.56	$328.52K ₿3.56
5221	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.99	$328.14K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.62 ₿0	$1.29M ₿14.11	$328.14K ₿3.6
5222	ApeBond ABOND	$0.0008609 ₿0.0000000094	-8.79	$328.01K ₿3.55	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$79.81K ₿0.87	$363.88K ₿3.94	$328.01K ₿3.55
5224	Paint Swap BRUSH	$0.001067 ₿0.000000011	-74.85	$327.63K ₿3.59	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.15K ₿0.05	$327.63K ₿3.59	$327.63K ₿3.59
5226	Moby MOBY	$0.007935 ₿0.000000086	-3.19	$326.92K ₿3.6	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$57.68K ₿0.63	$793.56K ₿8.74	$326.92K ₿3.6
5233	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.50	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5236	cLINK CLINK	$0.2535 ₿0.0000027	-1.64	$325.19K ₿3.56	$0.2626 ₿0.0000028	$0.2525 ₿0.0000027	$0 ₿0	$325.19K ₿3.56	$325.19K ₿3.56
5240	RIBBIT RBT	$0.0000007974 ₿0.0000000000087	-2.46	$324.79K ₿3.58	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.9K ₿0.02	$324.79K ₿3.58	$324.79K ₿3.58
5249	Neiro NEIRO	$0.0003262 ₿0.0000000035	-7.04	$323.09K ₿3.52	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$339.29K ₿3.72	$323.09K ₿3.52	$323.09K ₿3.52
5251	Aston Martin Cognizant Fan Token AM	$0.1164 ₿0.0000012	-0.61	$322.84K ₿3.54	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$29.18K ₿0.32	$1.16M ₿12.75	$322.84K ₿3.54
5252	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	0.35	$322.84K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.49K ₿0.96	$1.16M ₿12.7	$322.84K ₿3.54
5257	Maple MPL	$0.1843 ₿0.0000020	-0.40	$322.2K ₿3.53	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.97K ₿0.59	$1.84M ₿20.2	$322.2K ₿3.53
5258	SophiaVerse SOPH	$0.001241 ₿0.000000013	-1.37	$321.96K ₿3.53	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$69.94K ₿0.77	$1.24M ₿13.56	$321.96K ₿3.53
5262	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.10	$321.42K ₿3.52	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.49K ₿8.43	$321.42K ₿3.52
5264	LATOKEN LA	$0.005294 ₿0.000000058	-12.72	$321.28K ₿3.52	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.14 ₿0	$2.12M ₿23.2	$321.28K ₿3.52
5266	FreeRossDAO FREE	$0.00004143 ₿0.00000000045	-1.60	$320.61K ₿3.51	$0.00004255 ₿0.00000000046	$0.00004152 ₿0.00000000044	$245.02 ₿0	$385.86K ₿4.23	$320.61K ₿3.51
5268	Unique Network UNQ	$0.001135 ₿0.000000012	0.16	$320.2K ₿3.51	$0.001139 ₿0.000000012	$0.001133 ₿0.000000012	$43.4 ₿0	$1.19M ₿12.98	$320.2K ₿3.51
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5273	Mendi Finance MENDI	$0.007579 ₿0.000000083	-0.48	$319K ₿3.5	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$649.28 ₿0.01	$757.93K ₿8.3	$319K ₿3.5
5288	Hubble HBB	$0.004616 ₿0.000000050	1.19	$315.42K ₿3.46	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.6 ₿0	$461.63K ₿5.06	$315.42K ₿3.46
5289	SatoshiVM SAVM	$0.04285 ₿0.00000046	-2.97	$315.13K ₿3.35	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$72.23K ₿0.79	$899.96K ₿9.58	$315.13K ₿3.35
5290	Crowns CWS	$0.04111 ₿0.00000045	-7.91	$315.11K ₿3.45	$0.04857 ₿0.00000052	$0.0409 ₿0.00000044	$109.6K ₿1.2	$315.11K ₿3.45	$315.11K ₿3.45
5291	Ÿ YAI	$0.003426 ₿0.000000037	-3.57	$314.97K ₿3.45	$0.003564 ₿0.000000038	$0.003405 ₿0.000000037	$40.77 ₿0	$342.36K ₿3.75	$314.97K ₿3.45
5292	Linda LINDA	$0.00000326 ₿0.000000000035	-2.11	$314.76K ₿3.45	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.31 ₿0	$326.32K ₿3.58	$314.76K ₿3.45
5311	ArbiDoge ADOGE	$0.00000003904 ₿0.00000000000042	-3.53	$312.09K ₿3.42	$0.0000000406 ₿0.00000000000043	$0.00000003881 ₿0.00000000000042	$9.65 ₿0	$312.09K ₿3.42	$312.09K ₿3.42
5312	HAMI $HAMI	$0.0003117 ₿0.0000000034	0.54	$311.61K ₿3.45	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$51.65K ₿0.57	$311.61K ₿3.45	$311.61K ₿3.45
5316	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.33	$311.43K ₿3.41	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.3	$311.43K ₿3.41
5321	ALL.ART AART	$0.00007533 ₿0.00000000082	-20.79	$310.35K ₿3.4	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.79K ₿0.21	$376.68K ₿4.13	$310.35K ₿3.4
5327	Dfyn Network DFYN	$0.0016 ₿0.000000017	-2.04	$308.71K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$93.75K ₿1.03	$318.01K ₿3.48	$308.71K ₿3.38
5330	UXD Stablecoin UXD	$1.02 ₿0.000011	0.37	$308.31K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.94 ₿0	$9.22M ₿101.07	$308.31K ₿3.38
5332	Market Making Pro MMPRO	$0.003337 ₿0.000000036	-2.49	$307.89K ₿3.37	$0.00343 ₿0.000000036	$0.003335 ₿0.000000035	$19.01K ₿0.21	$334.37K ₿3.66	$307.89K ₿3.37
5334	Polka City POLC	$0.0007423 ₿0.0000000081	-0.43	$307.14K ₿3.37	$0.0007574 ₿0.0000000082	$0.0007311 ₿0.0000000078	$64.14K ₿0.71	$507.68K ₿5.56	$307.14K ₿3.37
5340	AstroPepeX APX	$0.000004699 ₿0.000000000051	-3.13	$305.46K ₿3.32	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$60.29K ₿0.66	$305.46K ₿3.32	$305.46K ₿3.32
5341	Kryptokrona XKR	$0.0005014 ₿0.0000000054	-0.83	$305.35K ₿3.35	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.47K ₿0.05	$501.43K ₿5.49	$305.35K ₿3.35
5345	Planet Token PLANET	$0.0000003578 ₿0.0000000000039	-3.68	$304.59K ₿3.37	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$61.89K ₿0.68	$357.73K ₿3.95	$304.59K ₿3.37
5350	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5353	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-0.41	$303.29K ₿3.32	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.49 ₿0	$312.74K ₿3.43	$303.29K ₿3.32
5356	HanChain HAN	$0.0005832 ₿0.0000000063	-3.38	$302.98K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005789 ₿0.0000000063	$862.81K ₿9.38	$874.19K ₿9.57	$302.98K ₿3.32
5360	Sin City SIN	$0.0003468 ₿0.0000000038	0.84	$302.34K ₿3.31	$0.0003497 ₿0.0000000038	$0.0003416 ₿0.0000000036	$213.31K ₿2.33	$347.14K ₿3.8	$302.34K ₿3.31
5363	Kibble KIBBLE	$0.001705 ₿0.000000018	-2.39	$301.9K ₿3.31	$0.001772 ₿0.000000019	$0.001676 ₿0.000000018	$1.31K ₿0.01	$575.8K ₿6.3	$301.9K ₿3.31
5365	Raven Protocol RAVEN	$0.00006773 ₿0.00000000074	-1.44	$300.55K ₿3.29	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$491.24 ₿0.01	$677.42K ₿7.42	$300.55K ₿3.29
5369	Chirpley CHRP	$0.0004173 ₿0.0000000045	-2.59	$299.12K ₿3.28	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.2K ₿0.62	$417.19K ₿4.57	$299.12K ₿3.28
5373	MoonEdge MOONED	$0.001491 ₿0.000000016	0.94	$298.35K ₿3.27	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.63 ₿0	$298.35K ₿3.27	$298.35K ₿3.27
5384	Koi KOI	$0.0005942 ₿0.0000000065	-3.96	$297.09K ₿3.26	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000064	$35.3 ₿0	$594.19K ₿6.51	$297.09K ₿3.26
5387	UniLend Finance UFT	$0.002968 ₿0.000000032	-4.81	$296.87K ₿3.35	$0.003123 ₿0.000000034	$0.002968 ₿0.000000031	$54.89K ₿0.6	$296.87K ₿3.35	$296.87K ₿3.35
5391	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.24	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02188 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5392	Deri Protocol DERI	$0.00226 ₿0.000000024	-7.30	$295.97K ₿3.24	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.96K ₿0.19	$1.06M ₿11.57	$295.97K ₿3.24
5395	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5401	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.89	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5420	IVPAY IVPAY	$0.0009798 ₿0.000000010	-0.33	$291.16K ₿3.19	$0.0009916 ₿0.000000010	$0.0009762 ₿0.000000010	$122.24K ₿1.34	$979.99K ₿10.74	$291.16K ₿3.19
5426	Hermes Protocol HERMES	$0.001678 ₿0.000000018	-3.31	$289.52K ₿3.17	$0.00174 ₿0.000000018	$0.001647 ₿0.000000018	$428.48 ₿0	$904.3K ₿9.91	$289.52K ₿3.17
5431	Civilization CIV	$0.0009897 ₿0.000000010	0.75	$288.52K ₿3.16	$0.0009899 ₿0.000000010	$0.0009809 ₿0.000000010	$181.57 ₿0	$296.76K ₿3.25	$288.52K ₿3.16
5436	Wombat Exchange WOM	$0.0009849 ₿0.000000010	-3.87	$287.74K ₿3.15	$0.001024 ₿0.000000011	$0.0009849 ₿0.000000010	$2.57K ₿0.03	$985.01K ₿10.79	$287.74K ₿3.15
5445	Mind MND	$0.002937 ₿0.000000032	10.09	$284.88K ₿3.12	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$58.43K ₿0.64	$293.7K ₿3.21	$284.88K ₿3.12
5449	Elk Finance ELK	$0.01765 ₿0.00000019	-3.44	$284.4K ₿3.12	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.46K ₿0.03	$747.82K ₿8.19	$284.4K ₿3.12
5450	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.51	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5456	JulSwap JULD	$0.0004794 ₿0.0000000052	9.01	$283.91K ₿3.11	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$34.87K ₿0.38	$383.55K ₿4.2	$283.91K ₿3.11
5457	Affyn FYN	$0.0007389 ₿0.0000000080	-3.52	$283.74K ₿3.11	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.66K ₿0.14	$739.05K ₿8.1	$283.74K ₿3.11
5462	KOALA AI KOKO	$0.00000003009 ₿0.00000000000033	-4.91	$283.04K ₿3.12	$0.00000003165 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.01K ₿0.14	$298.92K ₿3.29	$283.04K ₿3.12
5470	0chain ZCN	$0.005824 ₿0.000000063	82.61	$282.13K ₿3.09	$0.005833 ₿0.000000063	$0.003159 ₿0.000000033	$168.35 ₿0	$2.33M ₿25.55	$282.13K ₿3.09
5485	Virtua TVK	$0.00329 ₿0.000000036	8.15	$279.43K ₿3.06	$0.006226 ₿0.000000067	$0.003036 ₿0.000000032	$1.81K ₿0.02	$3.95M ₿43.25	$279.43K ₿3.06
5486	Walken WLKN	$0.0001817 ₿0.0000000019	-1.55	$279.17K ₿3.06	$0.0001854 ₿0.0000000020	$0.0001802 ₿0.0000000019	$979.27 ₿0.01	$363.48K ₿3.98	$279.17K ₿3.06
5493	Wicrypt WNT	$0.005877 ₿0.000000063	-18.38	$278.26K ₿3.05	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$131.17K ₿1.41	$1.16M ₿12.67	$278.26K ₿3.05
5497	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5500	Taboo TABOO	$0.0000283 ₿0.00000000031	-1.44	$276.88K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.04	$276.88K ₿3.04
5503	Libertum LBM	$0.004771 ₿0.000000052	-4.32	$276.41K ₿3.03	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$104.55K ₿1.15	$954.27K ₿10.46	$276.41K ₿3.03
5507	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.40	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5511	NerveNetwork NVT	$0.0006602 ₿0.0000000072	-0.90	$274.54K ₿3.01	$0.0006723 ₿0.0000000072	$0.0006576 ₿0.0000000071	$3.31 ₿0	$1.39M ₿15.19	$274.54K ₿3.01
5516	Dark Frontiers DARK	$0.001269 ₿0.000000013	0.06	$273.23K ₿2.99	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.17K ₿0.13	$317.35K ₿3.48	$273.23K ₿2.99
5517	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5519	STEPN Green Satoshi Token on BSC GST-BSC	$0.00127 ₿0.000000014	6.71	$272.86K ₿2.99	$0.001289 ₿0.000000014	$0.001161 ₿0.000000012	$9.92K ₿0.11	$272.86K ₿2.99	$272.86K ₿2.99
5523	Data Lake LAKE	$0.0001638 ₿0.0000000018	-10.06	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5525	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5527	Neiro NEIRO	$0.0002719 ₿0.0000000029	-2.71	$271.88K ₿2.98	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$386.18K ₿4.23	$271.88K ₿2.98	$271.88K ₿2.98
5538	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.25	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007804 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5539	Elmo ELMO	$0.0009325 ₿0.000000010	-7.39	$269.79K ₿2.96	$0.00101 ₿0.000000010	$0.0009274 ₿0.000000010	$650.77 ₿0.01	$269.79K ₿2.96	$269.79K ₿2.96
5540	Itheum ITHEUM	$0.0004453 ₿0.0000000048	-3.21	$269.75K ₿2.96	$0.0004641 ₿0.0000000050	$0.000442 ₿0.0000000048	$48.53 ₿0	$378.29K ₿4.14	$269.75K ₿2.96
5546	Winkies WNK	$0.00004165 ₿0.00000000045	-0.87	$269.46K ₿2.95	$0.00004206 ₿0.00000000045	$0.00004106 ₿0.00000000044	$21.23 ₿0	$269.46K ₿2.95	$269.46K ₿2.95
5549	LandX Governance Token LNDX	$0.02039 ₿0.00000022	1.17	$269.18K ₿2.95	$0.02103 ₿0.00000022	$0.0201 ₿0.00000021	$82.79K ₿0.91	$1.43M ₿15.67	$269.18K ₿2.95
5550	enqAI ENQAI	$0.0002715 ₿0.0000000029	-19.77	$269.03K ₿2.95	$0.0003408 ₿0.0000000036	$0.0002707 ₿0.0000000029	$53.2K ₿0.58	$271.54K ₿2.98	$269.03K ₿2.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}