صفحة النتائج 19 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5136	TOMI TOMI	$0.000000000415 ₿0.0000000000000045	-29.65	$355.31K ₿3.9	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$16.28K ₿0.18	$355.31K ₿3.9	$355.31K ₿3.9
5137	Lattice Token LTX	$0.01104 ₿0.00000012	-1.59	$354.96K ₿3.9	$0.0113 ₿0.00000012	$0.011 ₿0.00000012	$40.58K ₿0.45	$1.11M ₿12.15	$354.96K ₿3.9
5143	Compound 0x CZRX	$0.00269 ₿0.000000029	-1.70	$352.97K ₿3.88	$0.002796 ₿0.000000030	$0.002698 ₿0.000000029	$343.78 ₿0	$352.97K ₿3.88	$352.97K ₿3.88
5146	Kasta KASTA	$0.0004582 ₿0.0000000050	-0.19	$350.69K ₿3.85	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$57.02K ₿0.63	$687.02K ₿7.55	$350.69K ₿3.85
5147	XSwap Treasure XTT	$0.0002957 ₿0.0000000032	-1.06	$350.41K ₿3.85	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.43 ₿0	$415.24K ₿4.56	$350.41K ₿3.85
5154	Groyper GROYPER	$0.003745 ₿0.000000041	-2.88	$348.3K ₿3.83	$0.003888 ₿0.000000041	$0.003738 ₿0.000000041	$86.15 ₿0	$348.3K ₿3.83	$348.3K ₿3.83
5157	Forgotten Playland FP	$0.00008524 ₿0.00000000093	-1.21	$347.52K ₿3.82	$0.00008818 ₿0.00000000095	$0.00008548 ₿0.00000000092	$13.35 ₿0	$679.66K ₿7.46	$347.52K ₿3.82
5166	Sturdy STRDY	$0.01686 ₿0.00000018	-3.31	$344.25K ₿3.78	$0.01746 ₿0.00000018	$0.01684 ₿0.00000018	$24.4 ₿0	$1.69M ₿18.53	$344.25K ₿3.78
5167	Evmos EVMOS	$0.0006696 ₿0.0000000073	3.03	$343.46K ₿3.77	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$795.8 ₿0.01	$669.92K ₿7.35	$343.46K ₿3.77
5173	XSwap Protocol XSP	$0.0001429 ₿0.0000000015	-4.73	$342.6K ₿3.76	$0.0001511 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.14K ₿0.02	$1.86M ₿20.41	$342.6K ₿3.76
5177	Bware INFRA	$0.07008 ₿0.00000077	4.22	$342.12K ₿3.76	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.01K ₿0.13	$6.83M ₿75.05	$342.12K ₿3.76
5180	Pepe Community PEPE	$0.0004626 ₿0.0000000050	1.77	$341.03K ₿3.75	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$786.6 ₿0.01	$341.03K ₿3.75	$341.03K ₿3.75
5184	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-3.73	$339.05K ₿3.72	$0.000000000019 ₿0.00000000000000020	$0.000000000007 ₿0.000000000000000070	$201.34K ₿2.23	$475.85K ₿5.23	$339.05K ₿3.72
5190	PacMoon PAC	$0.0003468 ₿0.0000000038	-1.76	$338.23K ₿3.72	$0.0003555 ₿0.0000000038	$0.0003462 ₿0.0000000037	$5.76 ₿0	$346.9K ₿3.81	$338.23K ₿3.72
5191	VersaGames VERSA	$0.003127 ₿0.000000034	-1.82	$338.12K ₿3.71	$0.003201 ₿0.000000034	$0.00312 ₿0.000000033	$6.54 ₿0	$1M ₿10.98	$338.12K ₿3.71
5202	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5207	UX Chain UX	$0.0000749 ₿0.00000000082	4.09	$332.06K ₿3.65	$0.00007537 ₿0.00000000082	$0.00007195 ₿0.00000000077	$168.3 ₿0	$920.69K ₿10.11	$332.06K ₿3.65
5215	Laika AI LKI	$0.0007728 ₿0.0000000084	-2.41	$330.46K ₿3.63	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$261.8K ₿2.84	$771.68K ₿8.48	$330.46K ₿3.63
5222	apM Coin APM	$0.0009093 ₿0.0000000099	-96.84	$329.51K ₿3.62	$0.03727 ₿0.00000040	$0.00006166 ₿0.00000000066	$3.97K ₿0.04	$1.65M ₿18.14	$329.51K ₿3.62
5225	UCX UCX	$0.007332 ₿0.000000080	-62.86	$328.82K ₿3.61	$0.01986 ₿0.00000021	$0.007351 ₿0.000000080	$46.48K ₿0.51	$7.35M ₿80.82	$328.82K ₿3.61
5230	Everyworld EVERY	$0.0001286 ₿0.0000000014	-5.86	$327.8K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.55 ₿0	$1.29M ₿14.13	$327.8K ₿3.6
5231	SophiaVerse SOPH	$0.00126 ₿0.000000013	0.19	$327.48K ₿3.6	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$68.81K ₿0.76	$1.26M ₿13.83	$327.48K ₿3.6
5234	cLINK CLINK	$0.255 ₿0.0000027	-1.07	$327.2K ₿3.59	$0.2626 ₿0.0000028	$0.2553 ₿0.0000027	$0 ₿0	$327.2K ₿3.59	$327.2K ₿3.59
5235	Aston Martin Cognizant Fan Token AM	$0.1172 ₿0.0000012	-0.62	$327.16K ₿3.59	$0.1194 ₿0.0000013	$0.116 ₿0.0000012	$26.61K ₿0.29	$1.18M ₿12.95	$327.16K ₿3.59
5241	Paint Swap BRUSH	$0.001069 ₿0.000000011	-10.37	$326.37K ₿3.59	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.17K ₿0.05	$326.37K ₿3.59	$326.37K ₿3.59
5242	Moby MOBY	$0.007942 ₿0.000000086	-3.15	$326.22K ₿3.58	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$56.2K ₿0.62	$791.87K ₿8.7	$326.22K ₿3.58
5244	RIBBIT RBT	$0.0000008033 ₿0.0000000000087	-1.00	$325.91K ₿3.58	$0.000000836 ₿0.0000000000089	$0.000000799 ₿0.0000000000087	$1.49K ₿0.02	$325.91K ₿3.58	$325.91K ₿3.58
5245	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.18	$325.69K ₿3.58	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.58	$325.69K ₿3.58
5250	Crowns CWS	$0.04248 ₿0.00000046	-3.10	$324.72K ₿3.57	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$117.58K ₿1.29	$324.72K ₿3.57	$324.72K ₿3.57
5252	Kommunitas KOM	$0.0001953 ₿0.0000000021	-4.14	$324.46K ₿3.56	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.01K ₿0.01	$390.73K ₿4.29	$324.46K ₿3.56
5254	FreeRossDAO FREE	$0.00004199 ₿0.00000000046	0.20	$324.04K ₿3.56	$0.00004255 ₿0.00000000046	$0.0000416 ₿0.00000000044	$256.96 ₿0	$389.99K ₿4.28	$324.04K ₿3.56
5258	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	-0.73	$322.9K ₿3.55	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$88.34K ₿0.97	$1.16M ₿12.73	$322.9K ₿3.55
5259	Maple MPL	$0.1844 ₿0.0000020	0.12	$322.88K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.32K ₿0.56	$1.85M ₿20.26	$322.88K ₿3.54
5262	ALL.ART AART	$0.00007318 ₿0.00000000080	-22.39	$322.68K ₿3.54	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.88K ₿0.21	$391.65K ₿4.3	$322.68K ₿3.54
5267	Kimbo KIMBO	$0.0000046 ₿0.000000000050	-1.08	$322.13K ₿3.54	$0.00000477 ₿0.000000000051	$0.00000451 ₿0.000000000048	$63.68K ₿0.7	$322.13K ₿3.54	$322.13K ₿3.54
5268	ApeBond ABOND	$0.0008447 ₿0.0000000092	-22.98	$322.09K ₿3.53	$0.001096 ₿0.000000011	$0.0008116 ₿0.0000000088	$95.32K ₿1.05	$357.31K ₿3.92	$322.09K ₿3.53
5271	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.22	$321.44K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.54K ₿8.45	$321.44K ₿3.53
5272	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5279	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5280	Hubble HBB	$0.00467 ₿0.000000051	2.29	$319.46K ₿3.51	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$97.65 ₿0	$467.55K ₿5.13	$319.46K ₿3.51
5281	Mendi Finance MENDI	$0.007576 ₿0.000000083	-0.44	$319.23K ₿3.51	$0.007661 ₿0.000000083	$0.007564 ₿0.000000081	$449.79 ₿0	$758.5K ₿8.33	$319.23K ₿3.51
5288	Linda LINDA	$0.0000033 ₿0.000000000036	4.84	$317.96K ₿3.49	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$7.73 ₿0	$329.64K ₿3.62	$317.96K ₿3.49
5299	Ÿ YAI	$0.003438 ₿0.000000037	-2.60	$316.34K ₿3.47	$0.003564 ₿0.000000038	$0.003432 ₿0.000000037	$40.92 ₿0	$343.85K ₿3.78	$316.34K ₿3.47
5312	Neiro NEIRO	$0.0003239 ₿0.0000000035	-10.13	$313.49K ₿3.44	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$329.59K ₿3.62	$313.49K ₿3.44	$313.49K ₿3.44
5313	ArbiDoge ADOGE	$0.00000003917 ₿0.00000000000043	-2.61	$313.37K ₿3.44	$0.0000000406 ₿0.00000000000043	$0.00000003911 ₿0.00000000000043	$9.93 ₿0	$313.37K ₿3.44	$313.37K ₿3.44
5320	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.05	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.31	$311.43K ₿3.42
5326	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5333	Dfyn Network DFYN	$0.001608 ₿0.000000017	-1.55	$308.01K ₿3.38	$0.001647 ₿0.000000017	$0.0016 ₿0.000000017	$93.33K ₿1.02	$317.29K ₿3.49	$308.01K ₿3.38
5334	Market Making Pro MMPRO	$0.00334 ₿0.000000036	-3.04	$307.93K ₿3.38	$0.003445 ₿0.000000037	$0.003335 ₿0.000000035	$23.38K ₿0.26	$334.41K ₿3.67	$307.93K ₿3.38
5335	HAMI $HAMI	$0.0003128 ₿0.0000000034	0.33	$307.72K ₿3.38	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$48.91K ₿0.54	$307.72K ₿3.38	$307.72K ₿3.38
5337	JulSwap JULD	$0.0005193 ₿0.0000000055	3.96	$307.52K ₿3.38	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$34.79K ₿0.37	$415.45K ₿4.56	$307.52K ₿3.38
5338	Planet Token PLANET	$0.0000003627 ₿0.0000000000039	-11.91	$307.2K ₿3.37	$0.0000004136 ₿0.0000000000044	$0.0000003607 ₿0.0000000000039	$64.81K ₿0.71	$360.79K ₿3.96	$307.2K ₿3.37
5340	enqAI ENQAI	$0.0003096 ₿0.0000000034	-8.99	$306.9K ₿3.37	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$57.96K ₿0.64	$309.76K ₿3.4	$306.9K ₿3.37
5343	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.50	$306.7K ₿3.37	$1.03 ₿0.000011	$1.02 ₿0.000010	$23.29 ₿0	$9.17M ₿100.78	$306.7K ₿3.37
5344	Polka City POLC	$0.0007424 ₿0.0000000080	-4.82	$306.3K ₿3.36	$0.0007937 ₿0.0000000085	$0.0007311 ₿0.0000000078	$65.02K ₿0.7	$506.28K ₿5.56	$306.3K ₿3.36
5345	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5349	SatoshiVM SAVM	$0.04265 ₿0.00000046	-3.26	$305.38K ₿3.35	$0.04708 ₿0.00000051	$0.04152 ₿0.00000045	$72.27K ₿0.79	$872.13K ₿9.58	$305.38K ₿3.35
5350	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.32K ₿3.35	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.91K ₿0.04	$501.38K ₿5.5	$305.32K ₿3.35
5355	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5357	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-0.76	$303.18K ₿3.33	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.55 ₿0	$312.63K ₿3.43	$303.18K ₿3.33
5359	HanChain HAN	$0.000582 ₿0.0000000063	-3.01	$302.71K ₿3.33	$0.0006065 ₿0.0000000065	$0.0005808 ₿0.0000000063	$874.11K ₿9.61	$872.58K ₿9.58	$302.71K ₿3.33
5362	Deri Protocol DERI	$0.002246 ₿0.000000025	-7.69	$302.02K ₿3.32	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.44K ₿0.19	$1.08M ₿11.84	$302.02K ₿3.32
5363	UniLend Finance UFT	$0.003109 ₿0.000000033	2.59	$301.93K ₿3.32	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$58.68K ₿0.63	$301.93K ₿3.32	$301.93K ₿3.32
5364	Raven Protocol RAVEN	$0.00006796 ₿0.00000000074	-3.08	$301.77K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.97 ₿0.01	$680.18K ₿7.46	$301.77K ₿3.31
5365	Sin City SIN	$0.0003463 ₿0.0000000038	0.80	$301.71K ₿3.31	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$193.15K ₿2.12	$346.42K ₿3.81	$301.71K ₿3.31
5367	Chirpley CHRP	$0.0004203 ₿0.0000000046	-0.79	$301.38K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$58.6K ₿0.64	$420.34K ₿4.62	$301.38K ₿3.31
5374	Kibble KIBBLE	$0.001694 ₿0.000000018	-2.98	$300.04K ₿3.3	$0.001772 ₿0.000000019	$0.001692 ₿0.000000018	$1.2K ₿0.01	$572.25K ₿6.29	$300.04K ₿3.3
5382	Wicrypt WNT	$0.005778 ₿0.000000066	-19.84	$299.11K ₿3.29	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$116.51K ₿1.34	$1.24M ₿13.66	$299.11K ₿3.29
5383	Koi KOI	$0.0005965 ₿0.0000000065	-2.51	$298.94K ₿3.28	$0.0006187 ₿0.0000000066	$0.0005964 ₿0.0000000065	$30.65 ₿0	$597.89K ₿6.56	$298.94K ₿3.28
5387	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.29	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.29	$298.36K ₿3.29
5388	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.30	$298.14K ₿3.27	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$62.55 ₿0	$1.02M ₿11.21	$298.14K ₿3.27
5397	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.44	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.0218 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5402	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5406	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.28	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5423	IVPAY IVPAY	$0.0009805 ₿0.000000010	-0.85	$291.53K ₿3.2	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$122.47K ₿1.35	$981.25K ₿10.78	$291.53K ₿3.2
5429	KOALA AI KOKO	$0.00000003085 ₿0.00000000000033	-0.86	$290.82K ₿3.19	$0.00000003185 ₿0.00000000000034	$0.00000003036 ₿0.00000000000032	$12.24K ₿0.13	$307.14K ₿3.37	$290.82K ₿3.19
5438	Hermes Protocol HERMES	$0.001675 ₿0.000000018	-2.80	$289.04K ₿3.17	$0.00174 ₿0.000000018	$0.001672 ₿0.000000018	$45 ₿0	$902.81K ₿9.92	$289.04K ₿3.17
5440	Affyn FYN	$0.0007507 ₿0.0000000082	-2.17	$288.88K ₿3.17	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.48K ₿0.14	$752.45K ₿8.27	$288.88K ₿3.17
5455	Elk Finance ELK	$0.01769 ₿0.00000019	-3.48	$286.08K ₿3.14	$0.01838 ₿0.00000019	$0.0177 ₿0.00000019	$2.51K ₿0.03	$752.23K ₿8.26	$286.08K ₿3.14
5462	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.54	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5478	Virtua TVK	$0.00331 ₿0.000000036	9.31	$281.19K ₿3.09	$0.006226 ₿0.000000067	$0.00302 ₿0.000000032	$1.82K ₿0.02	$3.97M ₿43.62	$281.19K ₿3.09
5487	Walken WLKN	$0.0001814 ₿0.0000000019	-1.92	$280.05K ₿3.07	$0.000186 ₿0.0000000020	$0.0001813 ₿0.0000000019	$972.5 ₿0.01	$364.63K ₿4	$280.05K ₿3.07
5501	Precipitate.ai RAIN	$0.000278 ₿0.0000000030	-2.96	$278.57K ₿3.06	$0.0002877 ₿0.0000000031	$0.0002777 ₿0.0000000030	$4.17 ₿0	$278.57K ₿3.06	$278.57K ₿3.06
5505	Libertum LBM	$0.004794 ₿0.000000052	-3.44	$277.99K ₿3.05	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$109.45K ₿1.23	$959.74K ₿10.54	$277.99K ₿3.05
5509	Taboo TABOO	$0.00002833 ₿0.00000000031	-1.39	$277.49K ₿3.05	$0.00002883 ₿0.00000000031	$0.0000283 ₿0.00000000030	$20.88 ₿0	$277.49K ₿3.05	$277.49K ₿3.05
5511	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5513	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.35	$277.23K ₿3.04	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$406.7 ₿0	$376.37K ₿4.13	$277.23K ₿3.04
5519	NerveNetwork NVT	$0.0006622 ₿0.0000000072	-0.44	$275.37K ₿3.03	$0.0006723 ₿0.0000000072	$0.0006602 ₿0.0000000071	$3.32 ₿0	$1.39M ₿15.28	$275.37K ₿3.03
5522	Neiro NEIRO	$0.0002749 ₿0.0000000030	-1.35	$274.93K ₿3.02	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$384.64K ₿4.23	$274.93K ₿3.02	$274.93K ₿3.02
5532	NMKR $NMKR	$0.0001448 ₿0.0000000015	-7.78	$273.19K ₿3	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.26K ₿0.16	$1.45M ₿15.91	$273.19K ₿3
5533	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5537	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.49	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5539	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5540	Dark Frontiers DARK	$0.00127 ₿0.000000013	0.13	$272.13K ₿2.99	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.12K ₿0.13	$316.08K ₿3.47	$272.13K ₿2.99
5544	Itheum ITHEUM	$0.0004471 ₿0.0000000049	-1.39	$271.15K ₿2.98	$0.0004641 ₿0.0000000050	$0.0004471 ₿0.0000000048	$54.33 ₿0	$380.26K ₿4.18	$271.15K ₿2.98
5546	Elmo ELMO	$0.0009363 ₿0.000000010	-6.42	$270.96K ₿2.98	$0.00101 ₿0.000000010	$0.0009338 ₿0.000000010	$653.47 ₿0.01	$270.96K ₿2.98	$270.96K ₿2.98
5552	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.79	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007775 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5554	LandX Governance Token LNDX	$0.02045 ₿0.00000022	1.98	$269.92K ₿2.96	$0.02103 ₿0.00000022	$0.02006 ₿0.00000021	$84.69K ₿0.93	$1.43M ₿15.76	$269.92K ₿2.96
5556	Decentral Games DG	$0.0002902 ₿0.0000000031	-8.33	$269.44K ₿2.96	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.25K ₿0.09	$269.44K ₿2.96	$269.44K ₿2.96
5564	Winkies WNK	$0.00004132 ₿0.00000000045	-1.50	$267.33K ₿2.94	$0.00004206 ₿0.00000000045	$0.00004123 ₿0.00000000044	$3.14 ₿0	$267.33K ₿2.94	$267.33K ₿2.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}