صفحة النتائج 19 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5136	Lattice Token LTX	$0.01106 ₿0.00000012	-1.47	$354.96K ₿3.89	$0.0113 ₿0.00000012	$0.011 ₿0.00000012	$40.56K ₿0.44	$1.11M ₿12.12	$354.96K ₿3.89
5137	HeadStarter HST	$0.001882 ₿0.000000020	-0.81	$354.69K ₿3.89	$0.001951 ₿0.000000021	$0.001882 ₿0.000000020	$1 ₿0	$4.71M ₿51.61	$354.69K ₿3.89
5141	Compound 0x CZRX	$0.002698 ₿0.000000029	-1.29	$354.01K ₿3.88	$0.002796 ₿0.000000030	$0.002713 ₿0.000000029	$343.78 ₿0	$354.01K ₿3.88	$354.01K ₿3.88
5146	Kasta KASTA	$0.000458 ₿0.0000000050	-0.20	$350.63K ₿3.84	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.96K ₿0.63	$686.9K ₿7.53	$350.63K ₿3.84
5147	XSwap Treasure XTT	$0.0002957 ₿0.0000000032	-1.05	$350.41K ₿3.85	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.43 ₿0	$415.24K ₿4.56	$350.41K ₿3.85
5154	Groyper GROYPER	$0.003751 ₿0.000000041	-2.83	$349.16K ₿3.83	$0.003888 ₿0.000000041	$0.003738 ₿0.000000041	$86.28 ₿0	$349.16K ₿3.83	$349.16K ₿3.83
5156	Forgotten Playland FP	$0.00008524 ₿0.00000000093	-1.21	$348.52K ₿3.83	$0.00008818 ₿0.00000000095	$0.00008548 ₿0.00000000092	$13.35 ₿0	$681.62K ₿7.48	$348.52K ₿3.83
5164	Sturdy STRDY	$0.01689 ₿0.00000018	-3.19	$345.22K ₿3.79	$0.01746 ₿0.00000018	$0.01684 ₿0.00000018	$24.44 ₿0	$1.69M ₿18.56	$345.22K ₿3.79
5169	Evmos EVMOS	$0.0006699 ₿0.0000000073	3.03	$343.74K ₿3.77	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$796.09 ₿0.01	$670.46K ₿7.35	$343.74K ₿3.77
5176	Bware INFRA	$0.07008 ₿0.00000076	4.22	$342.13K ₿3.75	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.01K ₿0.13	$6.83M ₿74.96	$342.13K ₿3.75
5177	Pepe Community PEPE	$0.0004633 ₿0.0000000050	2.59	$341.37K ₿3.74	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$848.5 ₿0.01	$341.37K ₿3.74	$341.37K ₿3.74
5179	XSwap Protocol XSP	$0.0001421 ₿0.0000000015	-5.65	$340.75K ₿3.74	$0.0001511 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.1K ₿0.02	$1.85M ₿20.26	$340.75K ₿3.74
5181	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-4.26	$340.06K ₿3.73	$0.000000000019 ₿0.00000000000000020	$0.000000000007 ₿0.000000000000000070	$206.04K ₿2.26	$477.27K ₿5.23	$340.06K ₿3.73
5191	PacMoon PAC	$0.000347 ₿0.0000000038	-1.61	$338.38K ₿3.71	$0.0003555 ₿0.0000000038	$0.0003462 ₿0.0000000037	$5.76 ₿0	$347.06K ₿3.81	$338.38K ₿3.71
5194	VersaGames VERSA	$0.003127 ₿0.000000034	-1.43	$338.12K ₿3.71	$0.003201 ₿0.000000034	$0.00312 ₿0.000000033	$6.54 ₿0	$1M ₿10.98	$338.12K ₿3.71
5207	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5213	UX Chain UX	$0.0000749 ₿0.00000000082	4.10	$332.06K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007195 ₿0.00000000077	$197.06 ₿0	$920.69K ₿10.1	$332.06K ₿3.64
5214	Laika AI LKI	$0.0007734 ₿0.0000000084	-2.29	$331.21K ₿3.63	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$248.98K ₿2.73	$773.43K ₿8.49	$331.21K ₿3.63
5223	apM Coin APM	$0.0009117 ₿0.000000010	4,221.02	$329.93K ₿3.61	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$27.9K ₿0.31	$1.65M ₿18.1	$329.93K ₿3.61
5226	UCX UCX	$0.007356 ₿0.000000080	-62.69	$328.96K ₿3.61	$0.01986 ₿0.00000021	$0.007353 ₿0.000000080	$45.75K ₿0.5	$7.36M ₿80.73	$328.96K ₿3.61
5229	cLINK CLINK	$0.2554 ₿0.0000027	-0.77	$328.16K ₿3.6	$0.2626 ₿0.0000028	$0.2553 ₿0.0000027	$0 ₿0	$328.16K ₿3.6	$328.16K ₿3.6
5232	Aston Martin Cognizant Fan Token AM	$0.1174 ₿0.0000012	0.15	$327.99K ₿3.6	$0.1194 ₿0.0000013	$0.116 ₿0.0000012	$26.56K ₿0.29	$1.18M ₿12.96	$327.99K ₿3.6
5233	Everyworld EVERY	$0.0001285 ₿0.0000000014	-5.98	$327.78K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.32 ₿0	$1.29M ₿14.11	$327.78K ₿3.6
5237	RIBBIT RBT	$0.0000008042 ₿0.0000000000088	-1.47	$327.58K ₿3.59	$0.000000836 ₿0.0000000000089	$0.0000008042 ₿0.0000000000087	$1.49K ₿0.02	$327.58K ₿3.59	$327.58K ₿3.59
5239	SophiaVerse SOPH	$0.001258 ₿0.000000013	-0.18	$327.32K ₿3.59	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$68.66K ₿0.75	$1.26M ₿13.8	$327.32K ₿3.59
5241	Moby MOBY	$0.007938 ₿0.000000087	-3.84	$327.02K ₿3.59	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$56.73K ₿0.62	$793.81K ₿8.7	$327.02K ₿3.59
5246	All Your Base AYB	$0.0000001636 ₿0.0000000000018	-1.08	$325.69K ₿3.58	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.58	$325.69K ₿3.58
5248	Crowns CWS	$0.04254 ₿0.00000046	-2.50	$325.32K ₿3.57	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$117.22K ₿1.29	$325.32K ₿3.57	$325.32K ₿3.57
5250	FreeRossDAO FREE	$0.00004199 ₿0.00000000046	1.05	$324.67K ₿3.56	$0.00004255 ₿0.00000000046	$0.00004155 ₿0.00000000044	$259.02 ₿0	$390.74K ₿4.28	$324.67K ₿3.56
5251	Kommunitas KOM	$0.0001953 ₿0.0000000021	-4.13	$324.47K ₿3.56	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.01K ₿0.01	$390.75K ₿4.28	$324.47K ₿3.56
5252	Paint Swap BRUSH	$0.001057 ₿0.000000011	-11.14	$324.45K ₿3.56	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.12K ₿0.05	$324.45K ₿3.56	$324.45K ₿3.56
5259	Maple MPL	$0.1847 ₿0.0000020	0.17	$323.58K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.1K ₿0.56	$1.85M ₿20.26	$323.58K ₿3.54
5261	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.0000012	-0.63	$322.88K ₿3.54	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$88.59K ₿0.97	$1.16M ₿12.71	$322.88K ₿3.54
5269	ApeBond ABOND	$0.0008454 ₿0.0000000092	-22.92	$322.09K ₿3.53	$0.001096 ₿0.000000011	$0.0008116 ₿0.0000000088	$96.53K ₿1.06	$357.31K ₿3.92	$322.09K ₿3.53
5275	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.39	$321.44K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.54K ₿8.45	$321.44K ₿3.53
5277	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5280	Hubble HBB	$0.004684 ₿0.000000051	2.60	$320.12K ₿3.51	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$94.46 ₿0	$468.52K ₿5.14	$320.12K ₿3.51
5281	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5285	Mendi Finance MENDI	$0.007581 ₿0.000000083	0.07	$319.09K ₿3.5	$0.007661 ₿0.000000083	$0.007564 ₿0.000000081	$594.63 ₿0.01	$758.16K ₿8.32	$319.09K ₿3.5
5291	Linda LINDA	$0.0000033 ₿0.000000000036	4.82	$317.96K ₿3.49	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$7.73 ₿0	$329.64K ₿3.62	$317.96K ₿3.49
5294	Ÿ YAI	$0.003444 ₿0.000000037	-2.57	$317.11K ₿3.48	$0.003564 ₿0.000000038	$0.003432 ₿0.000000037	$40.98 ₿0	$344.69K ₿3.78	$317.11K ₿3.48
5309	Kimbo KIMBO	$0.00000459 ₿0.000000000050	-0.18	$315.16K ₿3.46	$0.00000477 ₿0.000000000051	$0.00000451 ₿0.000000000048	$63.09K ₿0.69	$315.16K ₿3.46	$315.16K ₿3.46
5311	ArbiDoge ADOGE	$0.00000003924 ₿0.00000000000043	-2.58	$314.46K ₿3.45	$0.0000000406 ₿0.00000000000043	$0.00000003911 ₿0.00000000000043	$9.94 ₿0	$314.46K ₿3.45	$314.46K ₿3.45
5313	SatoshiVM SAVM	$0.0427 ₿0.00000046	-3.15	$314.07K ₿3.45	$0.04708 ₿0.00000051	$0.04253 ₿0.00000045	$72.28K ₿0.79	$896.95K ₿9.84	$314.07K ₿3.45
5317	Neiro NEIRO	$0.0003163 ₿0.0000000034	-11.44	$313.33K ₿3.44	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$321.65K ₿3.53	$313.33K ₿3.44	$313.33K ₿3.44
5321	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.93	$311.43K ₿3.43	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.32	$311.43K ₿3.43
5322	UniLend Finance UFT	$0.00311 ₿0.000000034	-0.31	$311.03K ₿3.41	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$59K ₿0.65	$311.03K ₿3.41	$311.03K ₿3.41
5325	HAMI $HAMI	$0.0003118 ₿0.0000000034	1.32	$309.56K ₿3.4	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49.21K ₿0.54	$309.56K ₿3.4	$309.56K ₿3.4
5329	Dfyn Network DFYN	$0.001603 ₿0.000000017	-1.60	$309.35K ₿3.39	$0.001647 ₿0.000000017	$0.001601 ₿0.000000017	$80.87K ₿1.02	$318.67K ₿3.5	$309.35K ₿3.39
5330	Polka City POLC	$0.0007494 ₿0.0000000082	-5.67	$309.35K ₿3.39	$0.0007944 ₿0.0000000085	$0.0007311 ₿0.0000000078	$65.37K ₿0.72	$511.33K ₿5.6	$309.35K ₿3.39
5331	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5332	Planet Token PLANET	$0.0000003639 ₿0.0000000000039	-11.19	$308.69K ₿3.39	$0.0000004136 ₿0.0000000000044	$0.0000003625 ₿0.0000000000039	$64.66K ₿0.71	$362.55K ₿3.98	$308.69K ₿3.39
5339	Market Making Pro MMPRO	$0.003349 ₿0.000000036	-2.78	$308.09K ₿3.38	$0.003445 ₿0.000000037	$0.003335 ₿0.000000035	$23.4K ₿0.26	$334.59K ₿3.67	$308.09K ₿3.38
5340	UXD Stablecoin UXD	$1.02 ₿0.000011	0.29	$307.82K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$21.76 ₿0	$9.21M ₿100.97	$307.82K ₿3.38
5341	enqAI ENQAI	$0.0003105 ₿0.0000000034	-8.62	$307.73K ₿3.38	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$58.32K ₿0.64	$310.6K ₿3.41	$307.73K ₿3.38
5349	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5352	Kryptokrona XKR	$0.0005013 ₿0.0000000054	-0.84	$305.32K ₿3.35	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.86K ₿0.04	$501.38K ₿5.5	$305.32K ₿3.35
5356	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5359	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-0.64	$303.18K ₿3.33	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.6 ₿0	$312.63K ₿3.43	$303.18K ₿3.33
5361	HanChain HAN	$0.0005835 ₿0.0000000064	-2.80	$303.04K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005808 ₿0.0000000063	$845.34K ₿9.28	$873.52K ₿9.58	$303.04K ₿3.32
5364	Wicrypt WNT	$0.005953 ₿0.000000065	-17.29	$302.78K ₿3.32	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$114.32K ₿1.26	$1.26M ₿13.8	$302.78K ₿3.32
5368	Deri Protocol DERI	$0.002302 ₿0.000000024	-5.39	$302.03K ₿3.32	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.48K ₿0.19	$1.08M ₿11.83	$302.03K ₿3.32
5369	Sin City SIN	$0.0003463 ₿0.0000000038	1.06	$301.79K ₿3.31	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$212.98K ₿2.34	$346.51K ₿3.8	$301.79K ₿3.31
5370	Raven Protocol RAVEN	$0.00006802 ₿0.00000000074	-3.06	$301.77K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$545.46 ₿0.01	$680.18K ₿7.46	$301.77K ₿3.31
5371	JulSwap JULD	$0.0005093 ₿0.0000000055	1.97	$301.62K ₿3.31	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$34.04K ₿0.37	$407.48K ₿4.47	$301.62K ₿3.31
5374	Chirpley CHRP	$0.00042 ₿0.0000000046	-0.87	$301.19K ₿3.3	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$58.82K ₿0.64	$420.09K ₿4.61	$301.19K ₿3.3
5379	Kibble KIBBLE	$0.001693 ₿0.000000018	-2.91	$299.98K ₿3.29	$0.001772 ₿0.000000019	$0.001692 ₿0.000000018	$1.2K ₿0.01	$572.14K ₿6.28	$299.98K ₿3.29
5386	Koi KOI	$0.0005978 ₿0.0000000065	-2.55	$298.94K ₿3.28	$0.0006187 ₿0.0000000066	$0.0005964 ₿0.0000000065	$30.72 ₿0	$597.89K ₿6.56	$298.94K ₿3.28
5388	ALL.ART AART	$0.00007245 ₿0.00000000085	-23.26	$298.51K ₿3.27	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.78K ₿0.21	$362.31K ₿3.97	$298.51K ₿3.27
5389	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.29	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.29	$298.36K ₿3.29
5390	Wombat Exchange WOM	$0.00102 ₿0.000000011	-1.23	$298.07K ₿3.27	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$72.73 ₿0	$1.02M ₿11.19	$298.07K ₿3.27
5400	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.71	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02178 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5403	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5406	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.39	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5431	IVPAY IVPAY	$0.0009804 ₿0.000000010	-0.85	$291.11K ₿3.19	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$122.36K ₿1.34	$979.82K ₿10.75	$291.11K ₿3.19
5432	KOALA AI KOKO	$0.00000003046 ₿0.00000000000033	-2.10	$290.84K ₿3.19	$0.00000003185 ₿0.00000000000034	$0.00000003036 ₿0.00000000000032	$12.26K ₿0.13	$307.16K ₿3.37	$290.84K ₿3.19
5436	Hermes Protocol HERMES	$0.001679 ₿0.000000018	-2.68	$289.97K ₿3.18	$0.00174 ₿0.000000018	$0.001672 ₿0.000000018	$45.11 ₿0	$905.72K ₿9.94	$289.97K ₿3.18
5444	Affyn FYN	$0.0007508 ₿0.0000000082	-2.17	$288.9K ₿3.17	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.47K ₿0.14	$752.49K ₿8.25	$288.9K ₿3.17
5458	Elk Finance ELK	$0.01773 ₿0.00000019	-3.23	$286.28K ₿3.14	$0.01838 ₿0.00000019	$0.0177 ₿0.00000019	$2.52K ₿0.03	$752.76K ₿8.25	$286.28K ₿3.14
5462	Mind MND	$0.002938 ₿0.000000032	10.14	$285.05K ₿3.13	$0.003034 ₿0.000000032	$0.002621 ₿0.000000028	$58.39K ₿0.64	$293.88K ₿3.22	$285.05K ₿3.13
5464	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.78	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5481	Virtua TVK	$0.00331 ₿0.000000036	9.31	$281.19K ₿3.09	$0.006226 ₿0.000000067	$0.00302 ₿0.000000032	$1.82K ₿0.02	$3.97M ₿43.62	$281.19K ₿3.09
5490	Walken WLKN	$0.0001823 ₿0.0000000020	-1.47	$280.05K ₿3.07	$0.000186 ₿0.0000000020	$0.0001813 ₿0.0000000019	$962.72 ₿0.01	$364.63K ₿4	$280.05K ₿3.07
5503	Precipitate.ai RAIN	$0.0002785 ₿0.0000000030	-2.81	$278.57K ₿3.06	$0.0002877 ₿0.0000000031	$0.0002777 ₿0.0000000030	$4.18 ₿0	$278.57K ₿3.06	$278.57K ₿3.06
5504	Libertum LBM	$0.004805 ₿0.000000052	-3.23	$278.41K ₿3.05	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$113.28K ₿1.22	$961.2K ₿10.54	$278.41K ₿3.05
5507	Taboo TABOO	$0.00002843 ₿0.00000000031	-1.05	$278.09K ₿3.05	$0.00002883 ₿0.00000000031	$0.0000283 ₿0.00000000030	$20.95 ₿0	$278.09K ₿3.05	$278.09K ₿3.05
5514	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5517	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.34	$277.23K ₿3.04	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$406.72 ₿0	$376.37K ₿4.13	$277.23K ₿3.04
5521	NerveNetwork NVT	$0.0006635 ₿0.0000000072	-0.31	$275.89K ₿3.03	$0.0006723 ₿0.0000000072	$0.0006602 ₿0.0000000071	$3.33 ₿0	$1.39M ₿15.29	$275.89K ₿3.03
5523	Neiro NEIRO	$0.0002752 ₿0.0000000030	-1.27	$275.19K ₿3.02	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$384.47K ₿4.22	$275.19K ₿3.02	$275.19K ₿3.02
5531	NMKR $NMKR	$0.0001449 ₿0.0000000015	-7.68	$273.45K ₿3	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.27K ₿0.16	$1.45M ₿15.9	$273.45K ₿3
5534	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5535	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.60	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5537	Itheum ITHEUM	$0.0004469 ₿0.0000000049	-1.30	$272.44K ₿2.99	$0.0004641 ₿0.0000000050	$0.0004472 ₿0.0000000048	$54.3 ₿0	$382.06K ₿4.19	$272.44K ₿2.99
5538	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5541	Dark Frontiers DARK	$0.00127 ₿0.000000013	0.14	$272.14K ₿2.98	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.11K ₿0.13	$316.09K ₿3.47	$272.14K ₿2.98
5542	Elmo ELMO	$0.0009386 ₿0.000000010	-6.31	$271.84K ₿2.98	$0.00101 ₿0.000000010	$0.0009338 ₿0.000000010	$655 ₿0.01	$271.84K ₿2.98	$271.84K ₿2.98
5550	LandX Governance Token LNDX	$0.02049 ₿0.00000022	2.23	$270.46K ₿2.97	$0.02103 ₿0.00000022	$0.02005 ₿0.00000021	$84.84K ₿0.93	$1.44M ₿15.77	$270.46K ₿2.97
5553	BoringDAO BORING	$0.0001586 ₿0.0000000017	104.13	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.0000777 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5557	Decentral Games DG	$0.0002903 ₿0.0000000031	-8.27	$269.75K ₿2.96	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.26K ₿0.09	$269.75K ₿2.96	$269.75K ₿2.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}