$3.44T
إجمالي القيمة السوقية
$98.53B
إجمالي حجم التداول
BTC 62.06%     ETH 8.77%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3595 Geojam  JAM $0.0001428
₿0.000000031
2.34 $1.08M
₿176.89
$0.0001604
₿0.000000033
$0.0001348
₿0.000000030
$70.73K
₿2.96
$1.14M
₿253.02
$1.08M
₿176.89
التنبؤ بسعر Geojam(jam)
3599 Roco Finance  ROCO $0.01155
₿0.0000050
-5.09 $1.08M
₿129.77
$0.01224
₿0.0000053
$0.0115
₿0.0000046
$88.44K
₿4.67
$1.15M
₿499.29
$1.08M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3607 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$990.24K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3610 STFX  STFX $0.001645
₿0.00000089
8.13 $1.07M
₿552.1
$0.001817
₿0.00000090
$0.001491
₿0.00000085
$6.84K
₿0.95
$1.46M
₿886.01
$1.07M
₿552.1
التنبؤ بسعر STFX(stfx)
3611 Chain-key USDC  CKUSDC $1
-0.19 $1.07M
$1.01
$0.9898
$65.4K
$1.07M
$1.07M
التنبؤ بسعر Chain-key USDC(ckusdc)
3612 Big Data Protocol  BDP $0.04403
₿0.0000037
0.71 $1.06M
₿89.68
$0.04537
₿0.0000039
$0.04349
₿0.0000035
$125.13K
₿3.19
$2.86M
₿240.99
$1.06M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3614 USK  USK $0.6368
₿0.000014
-5.31 $1.06M
₿120.39
$0.7774
₿0.000014
$0.5777
₿0.000014
$3.14K
₿8.24
$1.06M
₿120.39
$1.06M
₿120.39
التنبؤ بسعر USK(usk)
3629 Tokenomy  TEN $0.00904
₿0.00000017
1.21 $1.04M
₿18.85
$0.009041
₿0.00000018
$0.008738
₿0.00000011
$397.44
₿3.09
$1.81M
₿32.65
$1.04M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3630 Kava Lend  HARD $0.007718
₿0.0000035
-12.40 $1.04M
₿473.65
$0.008959
₿0.0000037
$0.007601
₿0.0000035
$332.61K
₿23.81
$1.54M
₿702.78
$1.04M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3631 BlackCardCoin  BCCOIN $0.104
-2.57 $1.04M
$0.113
$0.1006
$516.73K
$7.28M
$1.04M
التنبؤ بسعر BlackCardCoin(bccoin)
3634 Orange  ORNJ $0.01123
₿0.0000080
1.41 $1.03M
₿490.55
$0.01134
₿0.0000087
$0.01099
₿0.0000079
$368.28K
₿66.05
$1.12M
₿800.24
$1.03M
₿490.55
التنبؤ بسعر Orange(ornj)
3636 Catboy  CATBOY $0.005191
₿0.0000014
1.70 $1.04M
₿269.44
$0.005193
₿0.0000017
$0.005096
₿0.0000013
$222.39K
₿16.9
$1.04M
₿283.53
$1.04M
₿269.44
التنبؤ بسعر Catboy(catboy)
3637 Neiro  NEIRO $0.001037
4.66 $1.04M
$0.001048
$0.0009903
$2.64M
$1.04M
$1.04M
التنبؤ بسعر Neiro(neiro)
3639 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03259
₿0.00000030
$0.02904
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3648 Spookyswap  BOO $0.1036
₿0.000036
2.78 $1.03M
₿367.38
$0.106
₿0.000038
$0.09771
₿0.000033
$55.94K
₿9.63
$1.42M
₿505.9
$1.03M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3649 Lossless  LSS $0.01349
₿0.0000032
-0.01 $1.03M
₿201.89
$0.01364
₿0.0000033
$0.01348
₿0.0000031
$155.52K
₿4.02
$1.35M
₿322.63
$1.03M
₿201.89
التنبؤ بسعر Lossless(lss)
3653 Merit Circle  MC $0.086
₿0.000044
0.18 $1.02M
₿1.12K
$0.09424
₿0.000045
$0.08575
₿0.000042
$113.17
₿1.25
$1.02M
₿1.12K
$1.02M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3656 Neurahub  NEURA $0.0122
₿0.00000056
2.16 $1.02M
₿0
$0.01236
₿0.00000066
$0.01192
₿0.00000047
$53.9
₿3.05
$1.22M
₿55.98
$1.02M
₿0
التنبؤ بسعر Neurahub(neura)
3660 Probit Token  PROB $0.03686
₿0.0000015
-6.61 $1.02M
₿43.15
$0.03984
₿0.0000015
$0.03671
₿0.0000014
$55K
₿0.6
$7M
₿296.65
$1.02M
₿43.15
التنبؤ بسعر Probit Token(prob)
3661 Donut  DONUT $0.004892
₿0.00000025
2.01 $1.02M
₿57.33
$0.005249
₿0.00000028
$0.004795
₿0.00000026
$113.56
₿0.23
$1.11M
₿57.33
$1.02M
₿57.33
التنبؤ بسعر Donut(donut)
3667 BLOCX.  BLOCX $0.007962
₿0.0000019
-5.52 $1.01M
₿123.31
$0.008884
₿0.0000019
$0.007869
₿0.0000018
$234.1K
₿1.49
$1.01M
₿123.31
$1.01M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3671 Honk  HONK $0.001028
₿0.000000090
4.86 $1.02M
₿86.83
$0.00103
₿0.00000010
$0.0009647
₿0.000000088
$2.7K
₿2.16
$1.03M
₿89.52
$1.02M
₿86.83
التنبؤ بسعر Honk(honk)
3672 WeSendit  WSI $0.001337
₿0.00000024
2.62 $1M
₿62.92
$0.001391
₿0.00000024
$0.001302
₿0.00000023
$83.05K
₿1.99
$1.97M
₿359.2
$1M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3673 NMKR  $NMKR $0.0005359
₿0.000000043
-3.09 $1.01M
₿82.14
$0.0005712
₿0.000000043
$0.0005042
₿0.000000041
$35.28K
₿4.54
$5.36M
$1.01M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3674 The Big Five  BFT $0.00001015
₿0.0000000068
1.93 $1.01M
₿570.54
$0.00001015
₿0.0000000082
$0.000009559
₿0.0000000065
$231.99K
₿0.31
$1.02M
₿690.56
$1.01M
₿570.54
التنبؤ بسعر The Big Five(bft)
3676 DSLA  DSLA $0.0001807
₿0.000000010
-1.70 $1.01M
₿58.8
$0.0001917
₿0.000000011
$0.0001776
₿0.000000010
$82.91K
₿1.73
$1.03M
₿60.17
$1.01M
₿58.8
التنبؤ بسعر DSLA(dsla)
3677 UFC Fan Token  UFC $0.4155
₿0.000010
-10.51 $1.01M
₿92.32
$1.23
₿0.000011
$1.07
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3686 apM Coin  APM $0.00276
₿0.00000011
-4.25 $998.2K
₿41.65
$0.003052
₿0.00000012
$0.002751
₿0.00000011
$272.21K
₿11.98
$5M
₿208.59
$998.2K
₿41.65
التنبؤ بسعر apM Coin(apm)
3687 Tune.Fm  JAM $0.000062
₿0.0000000084
5.39 $991.21K
₿37.71
$0.00006211
₿0.0000000093
$0.00005882
₿0.0000000082
$24.61K
₿14.29
$991.71K
₿38.93
$991.21K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3688 SophiaVerse  SOPH $0.003828
₿0.0000011
1.85 $995.95K
₿235.45
$0.003837
₿0.0000011
$0.003757
₿0.0000011
$114.37K
₿1.22
$3.83M
₿1.15K
$995.95K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3689 Sora Validator Token  VAL $0.0172
₿0.0000069
4.70 $995.89K
₿486.34
$0.01965
₿0.0000070
$0.01643
₿0.0000059
$28.25K
₿0.82
$1.72M
₿695.25
$995.89K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3693 Polka City  POLC $0.002407
₿0.00000026
2.94 $1M
₿110.1
$0.002438
₿0.00000031
$0.002264
₿0.00000026
$181.19K
₿32.4
$1.66M
₿181.99
$1M
₿110.1
التنبؤ بسعر Polka City(polc)
3694 MultiVAC  MTV $0.0002872
₿0.000000022
0.98 $989.93K
₿78.87
$0.0002979
₿0.000000024
$0.0002755
₿0.000000022
$275.02K
₿2.24
$2.86M
₿227.97
$989.93K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3701 MAGA VP  MVP $0.0218
18.76 $986.92K
$0.02268
$0.01767
$182.67K
$1.04M
$986.92K
التنبؤ بسعر MAGA VP(mvp)
3702 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3705 Flute  FLUT $0.000128
₿0.0000000021
1.46 $985.08K
₿16.79
$0.0002373
₿0.0000000022
$0.000231
₿0.0000000021
$23.78
₿0.01
$1.28M
₿21.83
$985.08K
₿16.79
التنبؤ بسعر Flute(flut)
3709 Feathercoin  FTC $0.003397
₿0.000000066
28.85 $981.79K
₿18.26
$0.003397
₿0.000000066
$0.002636
₿0.000000064
$17.3
₿0.48
$981.8K
₿22.18
$981.79K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3710 V.SYSTEMS  VSYS $0.0002851
₿0.000000018
6.45 $980.85K
₿57.24
$0.0002854
₿0.000000021
$0.0002674
₿0.000000017
$140.62K
₿26.59
$2M
₿123.1
$980.85K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3715 Yoshi.exchange  YOSHI $0.006383
₿0.00000064
12.78 $976.66K
₿98.84
$0.006887
₿0.00000066
$0.005638
₿0.00000060
$23.5
₿0.01
$976.66K
₿98.02
$976.66K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3718 Fjord Foundry  FJO $0.09231
2.83 $978.56K
$0.09285
$0.0896
$495.95K
$8.15M
$978.56K
التنبؤ بسعر Fjord Foundry(fjo)
3719 Pundi X PURSE  PURSE $0.00003543
₿0.0000000046
-1.97 $973.23K
₿129.93
$0.0000383
₿0.0000000050
$0.00003525
₿0.0000000046
$41.7K
₿18.82
$1.8M
₿244.89
$973.23K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3720 GameZone  GZONE $0.002302
₿0.00000032
-1.43 $970.49K
₿135.02
$0.002335
₿0.00000034
$0.002282
₿0.00000031
$55.91K
₿0.54
$970.49K
₿135.02
$970.49K
₿135.02
التنبؤ بسعر GameZone(gzone)
3723 Lybra  LBR $0.02974
₿0.0000052
1.91 $961.6K
₿202.9
$0.03127
₿0.0000055
$0.02843
₿0.0000051
$362.45K
₿27.95
$2.69M
₿304.75
$961.6K
₿202.9
التنبؤ بسعر Lybra(lbr)
3725 Alongside Crypto Market Index  AMKT $269.36
₿0.0030
1.17 $963.79K
₿61.42
$297.16
₿0.0031
$262.14
₿0.0030
$879.24
₿1.41
$963.79K
₿61.42
$963.79K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3730 XMON  XMON $379.42
₿0.013
3.53 $957.74K
₿33.12
$475
₿0.013
$362.55
₿0.012
$10.26K
₿0.37
$3.79M
₿131.22
$957.74K
₿33.12
التنبؤ بسعر XMON(xmon)
3733 TON FISH MEMECOIN  FISH $0.000000003171
₿0.0000000000013
1.09 $955.34K
₿414.95
$0.000000003204
₿0.0000000000014
$0.000000003065
₿0.0000000000013
$3.62K
₿17.97
$1.3M
₿563.71
$955.34K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3735 OneFinity  ONE $0.03752
₿0.0000058
2.81 $951.81K
₿116.62
$0.03816
₿0.0000064
$0.03635
₿0.0000058
$2.41K
₿0.28
$1.31M
₿148.82
$951.81K
₿116.62
التنبؤ بسعر OneFinity(one)
3742 AS Monaco Fan Token  ASM $0.2092
₿0.000021
4.13 $923.63K
₿30.96
$0.2081
₿0.000023
$0.1999
₿0.000019
$24.52K
₿29.76
$2.05M
₿212.62
$923.63K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3743 My DeFi Pet  DPET $0.01872
₿0.00000091
0.78 $940.8K
₿45.68
$0.01901
₿0.00000091
$0.01846
₿0.00000088
$68.79K
₿1.02
$1.87M
₿90.95
$940.8K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3747 Basilisk  BSX $0.00003979
₿0.0000000022
-3.66 $938.24K
₿52.46
$0.00004245
₿0.0000000023
$0.00003932
₿0.0000000022
$2.68K
₿0.3
$1.95M
₿109.05
$938.24K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3752 Shutter  SHU $0.003869
₿0.0000016
-3.34 $927.97K
₿126.08
$0.004536
₿0.0000019
$0.003854
₿0.0000013
$39.53K
₿14.35
$3.87M
₿1.67K
$927.97K
₿126.08
التنبؤ بسعر Shutter(shu)
3754 Wrapped DOG  WDOG $0.000934
-5.02 $933.13K
$0.0009833
$0.0008886
$2.07M
$933.13K
$933.13K
التنبؤ بسعر Wrapped DOG(wdog)
3755 Yaku  YAKU $0.001883
₿0.00000031
-8.15 $932.68K
₿27.28
$0.00205
₿0.00000036
$0.001883
₿0.00000031
$164.55
₿0.45
$941.52K
₿156.38
$932.68K
₿27.28
التنبؤ بسعر Yaku(yaku)
3756 BEPRO Network  BEPRO $0.00009314
₿0.000000020
4.65 $932.73K
₿204.08
$0.00009459
₿0.000000021
$0.00008556
₿0.000000019
$241.64K
₿11.6
$932.73K
₿204.08
$932.73K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3759 NAGA  NGC $0.01193
₿0.00000062
-8.93 $929.67K
₿49.11
$0.0131
₿0.00000064
$0.01053
₿0.00000060
$8.75K
₿1.94
$929.67K
₿49.11
$929.67K
₿49.11
التنبؤ بسعر NAGA(ngc)
3761 DeFi Kingdoms Crystal  CRYSTAL $0.006135
₿0.00000017
-0.25 $928.4K
₿25.15
$0.006283
₿0.00000017
$0.006019
₿0.00000017
$20.85K
₿0.39
$1.45M
₿42.7
$928.4K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3762 DePay  DEPAY $0.3058
₿0.0000029
1.36 $927.07K
₿19.76
$0.3058
$0.136
$104.75
₿0
$7.94M
₿169.25
$927.07K
₿19.76
التنبؤ بسعر DePay(depay)
3764 ADAPad  ADAPAD $0.002472
₿0.00000012
2.32 $922.85K
₿47.36
$0.002521
₿0.00000013
$0.002287
₿0.00000012
$57.46K
₿0.28
$922.85K
₿47.36
$922.85K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3768 Gora  GORA $0.02423
₿0.0000075
-0.18 $920.88K
₿48.58
$0.02448
₿0.0000081
$0.02375
₿0.0000073
$5.33K
₿0.57
$2.42M
₿48.58
$920.88K
₿48.58
التنبؤ بسعر Gora(gora)
3771 Valencia CF Fan Token  VCF $0.1494
₿0.000015
0.06 $918.82K
₿43.37
$0.1541
₿0.000015
$0.1471
₿0.000014
$34.05K
₿16.59
$1.49M
₿152.2
$918.82K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3772 XSwap Protocol  XSP $0.0003828
₿0.000000013
20.78 $918.73K
₿32.54
$0.0003829
₿0.000000014
$0.0003169
₿0.000000013
$33.51K
₿0.81
$4.98M
₿176.5
$918.73K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3773 ICE Token  ICE $0.1361
₿0.000012
2.51 $918.29K
₿84.16
$0.1584
₿0.000013
$0.1319
₿0.000012
$44.86
₿0.02
$3.29M
₿308.84
$918.29K
₿84.16
التنبؤ بسعر ICE Token(ice)
3776 Paysenger EGO  EGO $0.004548
₿0.00000098
-0.89 $912.59K
₿90.01
$0.004607
₿0.00000099
$0.004541
₿0.00000096
$225.43K
₿51.05
$1.47M
₿494.04
$912.59K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3779 TRONPAD  TRONPAD $0.001187
₿0.000000031
1.57 $908.85K
₿24.45
$0.001189
₿0.000000032
$0.001169
₿0.000000031
$2.87
₿0
$908.85K
₿24.45
$908.85K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3782 dotmoovs  MOOV $0.000908
₿0.00000012
0.64 $908.37K
₿120.88
$0.000925
₿0.00000012
$0.000871
₿0.00000011
$74.27K
₿6.26
$908.37K
₿120.88
$908.37K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3784 MicrovisionChain  SPACE $0.1453
₿0.00027
-2.42 $906.51K
₿737.72
$0.1507
₿0.00028
$0.1439
₿0.00027
$53.38K
₿36.71
$3.05M
₿5.83K
$906.51K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3786 DUST Protocol  DUST $0.02713
₿0.0000042
-73.36 $903.7K
₿141.44
$0.1018
₿0.0000043
$0.02356
₿0.0000040
$9.87K
₿1.11
$903.7K
₿141.44
$903.7K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3789 AshSwap  ASH $0.002175
₿0.00000050
-0.11 $902.6K
₿137.44
$0.002257
₿0.00000052
$0.002166
₿0.00000050
$2.63K
₿0.41
$2.18M
₿510.37
$902.6K
₿137.44
التنبؤ بسعر AshSwap(ash)
3790 Wefi  WEFI $0.02154
₿0.0000016
-4.62 $902.29K
₿68.53
$0.0226
₿0.0000016
$0.02152
₿0.0000013
$58.68K
₿1.2
$2.15M
₿163.61
$902.29K
₿68.53
التنبؤ بسعر Wefi(wefi)
3791 MCH Coin  MCHC $0.02456
₿0.0000012
1.17 $902.21K
₿42.68
$0.02481
₿0.0000013
$0.02393
₿0.0000012
$976.51
₿2.67
$927.59K
₿43.97
$902.21K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3792 PolkaFoundry  PKF $0.006318
₿0.0000014
3.21 $899.87K
₿202.03
$0.006324
₿0.0000014
$0.006121
₿0.0000014
$17.58
₿2.4
$1.26M
₿283.73
$899.87K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3797 OpSec  OPSEC $0.009066
₿0.000026
-4.47 $896.71K
₿2.45K
$0.00979
₿0.000030
$0.007718
₿0.000025
$52.6K
₿37.01
$896.71K
₿2.54K
$896.71K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3801 Ascendia (ex AirDAO)  AMB $0.0001584
₿0.00000018
0.29 $894.52K
₿515.64
$0.0001587
₿0.00000019
$0.0001539
₿0.00000017
$163.76K
₿80.02
$2.16M
₿1.18K
$894.52K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3802 Taboo  TABOO $0.00008776
₿0.000000041
-1.87 $893.59K
₿412.74
$0.00009252
₿0.000000047
$0.0000819
₿0.000000039
$159.77
₿23.19
$893.59K
₿412.74
$893.59K
₿412.74
التنبؤ بسعر Taboo(taboo)
3803 UCX  UCX $0.01996
₿0.00000076
-1.17 $893.05K
₿34
$0.02024
₿0.00000084
$0.01984
₿0.00000074
$61.68K
₿1.11
$19.95M
₿761.19
$893.05K
₿34
التنبؤ بسعر UCX(ucx)
3805 AICHAIN  AIT $0.001423
₿0.000000049
-0.14 $891.18K
₿30.9
$0.001425
₿0.000000049
$0.001421
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3807 Stride Staked DYDX  STDYDX $0.5735
₿0.000042
1.37 $890.51K
₿0
$0.5992
₿0.000044
$0.5658
₿0.000040
$137.67
₿1.03
$890.51K
$890.51K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3809 Panda Swap  PANDA $0.0009957
₿0.00000014
0.87 $885.69K
₿127.81
$0.001019
₿0.00000016
$0.0009627
₿0.00000013
$5.28K
₿3.55
$885.69K
₿130.21
$885.69K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3811 Obortech  OBOT $0.004484
₿0.00000080
4.50 $886.5K
₿158.49
$0.004566
₿0.00000091
$0.004287
₿0.00000076
$3.78K
₿2.35
$1.35M
₿240.74
$886.5K
₿158.49
التنبؤ بسعر Obortech(obot)
3815 Ignis  IGNIS $0.00116
₿0.000000088
-1.69 $883.04K
₿67.6
$0.00135
₿0.000000089
$0.001049
₿0.000000085
$114.39
₿0.03
$1.16M
₿88.81
$883.04K
₿67.6
التنبؤ بسعر Ignis(ignis)
3816 Rubidium  RBD $0.01928
₿0.00000064
-6.59 $897.11K
₿29.92
$0.02068
₿0.00000064
$0.01555
₿0.00000052
$12.73K
₿0.4
$19.28M
₿643
$897.11K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3821 VelasPad  VLXPAD $0.002028
₿0.00000010
4.90 $879.74K
₿44.91
$0.01117
₿0.00000010
$0.01051
₿0.000000097
$1.3
₿0.23
$879.74K
₿44.91
$879.74K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3822 XSwap Treasure  XTT $0.0007454
₿0.000000018
18.93 $883.26K
₿21.35
$0.0007455
₿0.000000018
$0.0006265
₿0.000000017
$1.8K
₿0.03
$1.05M
₿25.3
$883.26K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3823 Edge Matrix Computing  EMC $0.003875
₿0.000026
-9.41 $878.75K
₿0
$0.004291
₿0.000026
$0.003835
₿0.000024
$86.46K
₿10.02
$3.8M
₿26.37K
$878.75K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3829 RedFOX Labs  RFOX $0.0004534
₿0.000000076
-7.02 $875.15K
₿141.24
$0.000706
₿0.000000081
$0.0003724
₿0.000000073
$69.1
₿3.53
$901.99K
₿152.19
$875.15K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3834 AssetMantle  MNTL $0.000384
₿0.000000039
-0.03 $876.95K
₿54.54
$0.0003938
₿0.000000042
$0.0003771
₿0.000000036
$80.02K
₿1.11
$880.93K
₿55.54
$876.95K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3835 SENATE  SENATE $0.006806
₿0.0000016
5.31 $872.3K
₿185.68
$0.007047
₿0.0000017
$0.006456
₿0.0000016
$62.44K
₿1.2
$1.11M
₿324.36
$872.3K
₿185.68
التنبؤ بسعر SENATE(senate)
3837 Precipitate.ai  RAIN $0.0008709
₿0.00000016
1.51 $870.99K
₿168.98
$0.0008974
₿0.00000017
$0.0008578
₿0.00000016
$186.93
₿1.27
$870.99K
₿168.98
$870.99K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3839 UX Chain  UX $0.0001963
₿0.000000063
-4.30 $870.17K
₿281.48
$0.0002129
₿0.000000064
$0.0001815
₿0.000000062
$4.71K
₿1.63
$2.41M
₿780.47
$870.17K
₿281.48
التنبؤ بسعر UX Chain(ux)
3844 Wombat Exchange  WOM $0.003367
₿0.00000060
-2.65 $855.56K
₿89.74
$0.003482
₿0.00000063
$0.003367
₿0.00000059
$1.7K
₿0.98
$3.37M
₿604.58
$855.56K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3845 Any Inu  AI $0.00000206
₿0.00000000056
3.97 $862.2K
₿239.1
$0.000002169
₿0.00000000058
$0.00000197
₿0.00000000053
$106.78K
₿14.52
$862.2K
₿239.1
$862.2K
₿239.1
التنبؤ بسعر Any Inu(ai)
3847 OpenANX  OAX $0.01543
₿0.0000044
1.65 $861.01K
₿247.92
$0.01583
₿0.0000047
$0.01461
₿0.0000036
$60.04K
₿271.58
$1.54M
₿444.36
$861.01K
₿247.92
التنبؤ بسعر OpenANX(oax)
3848 Umbrella Network  UMB $0.002001
₿0.00000049
4.20 $859K
₿188.92
$0.002052
₿0.00000050
$0.00192
₿0.00000045
$119.93K
₿4.04
$886.43K
₿190.28
$859K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3849 Everton Fan Token  EFC $0.151
₿0.000020
-0.07 $858.05K
₿85.94
$0.1534
₿0.000021
$0.1505
₿0.000018
$75.26K
₿19.12
$1.51M
₿206.38
$858.05K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3850 Koi  KOI $0.001712
₿0.00000072
-0.57 $857.31K
₿363.09
$0.001818
₿0.00000074
$0.001701
₿0.00000070
$5.98K
₿15.65
$1.71M
₿726.19
$857.31K
₿363.09
التنبؤ بسعر Koi(koi)
3851 Talis Protocol  TALIS $0.00218
₿0.00000030
4.02 $857.1K
₿46.99
$0.03356
₿0.00000031
$0.03187
₿0.00000029
$1
₿0.33
$2.18M
₿309.24
$857.1K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3855 Scallop  SCLP $0.0153
₿0.0000080
0.45 $851.98K
₿531.6
$0.0154
₿0.0000081
$0.009406
₿0.0000078
$829.27
₿12.88
$1.53M
₿804.2
$851.98K
₿531.6
التنبؤ بسعر Scallop(sclp)
3857 VoluMint  VMINT $0.001397
₿0.00000067
-1.71 $851.44K
₿410.58
$0.001443
₿0.00000072
$0.001373
₿0.00000065
$3.77K
₿11.73
$1.4M
₿673.69
$851.44K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3861 Artem  ARTEM $0.00213
₿0.000000061
2.20 $850.32K
₿23.3
$0.002135
₿0.000000061
$0.002084
₿0.000000059
$77.17K
₿0.33
$2.13M
₿60.79
$850.32K
₿23.3
التنبؤ بسعر Artem(artem)
3864 Pussy Financial  PUSSY $0.00000389
₿0.00000000015
0.57 $849.57K
₿33.09
$0.00000394
₿0.00000000015
$0.000003809
₿0.00000000015
$14.19
₿0.01
$1.63M
₿63.63
$849.57K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا