صفحة النتائج 19 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5132	Horizon Protocol HZN	$0.001779 ₿0.000000019	-2.26	$353.72K ₿3.89	$0.001821 ₿0.000000019	$0.001771 ₿0.000000019	$8.86 ₿0	$463.85K ₿5.1	$353.72K ₿3.89
5133	Compound 0x CZRX	$0.002694 ₿0.000000029	-3.64	$353.47K ₿3.88	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$353.47K ₿3.88	$353.47K ₿3.88
5135	Lattice Token LTX	$0.01099 ₿0.00000012	-2.25	$353.15K ₿3.87	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$43.39K ₿0.47	$1.1M ₿12.07	$353.15K ₿3.87
5141	Kasta KASTA	$0.000458 ₿0.0000000050	1.92	$350.61K ₿3.86	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.17K ₿0.62	$686.86K ₿7.56	$350.61K ₿3.86
5143	XSwap Treasure XTT	$0.0002957 ₿0.0000000032	-1.06	$350.38K ₿3.85	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.43 ₿0	$415.21K ₿4.57	$350.38K ₿3.85
5145	Renewable Energy RET	$0.000000000018 ₿0.00000000000000020	11.97	$350.11K ₿3.85	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.000000000000000070	$183.1K ₿1.99	$491.37K ₿5.4	$350.11K ₿3.85
5156	Forgotten Playland FP	$0.0000859 ₿0.00000000093	-0.72	$346.87K ₿3.81	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$19.05 ₿0	$678.38K ₿7.46	$346.87K ₿3.81
5159	Groyper GROYPER	$0.003723 ₿0.000000040	-3.72	$346.25K ₿3.79	$0.003888 ₿0.000000041	$0.003708 ₿0.000000040	$85.63 ₿0	$346.25K ₿3.79	$346.25K ₿3.79
5162	Bware INFRA	$0.06886 ₿0.00000075	2.43	$344.86K ₿3.78	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.92K ₿0.13	$6.89M ₿75.57	$344.86K ₿3.78
5166	Evmos EVMOS	$0.00067 ₿0.0000000073	2.85	$343.54K ₿3.78	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$796.15 ₿0.01	$670.07K ₿7.37	$343.54K ₿3.78
5169	Kommunitas KOM	$0.0002064 ₿0.0000000022	1.30	$342.82K ₿3.77	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.07K ₿0.01	$412.85K ₿4.54	$342.82K ₿3.77
5175	Sturdy STRDY	$0.01676 ₿0.00000018	-3.94	$341.98K ₿3.75	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.25 ₿0	$1.68M ₿18.39	$341.98K ₿3.75
5178	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-5.29	$341.41K ₿3.75	$0.0001503 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.23K ₿0.02	$1.85M ₿20.36	$341.41K ₿3.75
5186	Pepe Community PEPE	$0.0004642 ₿0.0000000050	1.56	$341.87K ₿3.71	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$782.24 ₿0.01	$341.87K ₿3.71	$341.87K ₿3.71
5189	VersaGames VERSA	$0.003114 ₿0.000000034	-0.20	$336.63K ₿3.7	$0.003201 ₿0.000000034	$0.003106 ₿0.000000033	$11.52 ₿0	$996.51K ₿10.95	$336.63K ₿3.7
5196	PacMoon PAC	$0.0003436 ₿0.0000000037	-3.03	$334.38K ₿3.68	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$5.99 ₿0	$342.96K ₿3.77	$334.38K ₿3.68
5199	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5205	Laika AI LKI	$0.0007717 ₿0.0000000085	-4.23	$331.03K ₿3.64	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$263.27K ₿2.89	$773K ₿8.49	$331.03K ₿3.64
5212	UCX UCX	$0.007362 ₿0.000000080	-62.87	$329.14K ₿3.62	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$48.47K ₿0.53	$7.36M ₿80.89	$329.14K ₿3.62
5213	UX Chain UX	$0.00007472 ₿0.00000000081	0.38	$329.07K ₿3.62	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$154.95 ₿0	$912.41K ₿10.03	$329.07K ₿3.62
5218	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.84	$328.25K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.64 ₿0	$1.29M ₿14.13	$328.25K ₿3.6
5221	Paint Swap BRUSH	$0.001067 ₿0.000000011	-10.16	$327.57K ₿3.59	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.16K ₿0.05	$327.57K ₿3.59	$327.57K ₿3.59
5231	All Your Base AYB	$0.0000001636 ₿0.0000000000018	-1.31	$325.69K ₿3.58	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.58	$325.69K ₿3.58
5241	Neiro NEIRO	$0.0003275 ₿0.0000000035	-6.39	$324.61K ₿3.51	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$338.59K ₿3.64	$324.61K ₿3.51	$324.61K ₿3.51
5243	cLINK CLINK	$0.2532 ₿0.0000027	-2.28	$324.07K ₿3.56	$0.2626 ₿0.0000028	$0.2525 ₿0.0000027	$0 ₿0	$324.07K ₿3.56	$324.07K ₿3.56
5247	Aston Martin Cognizant Fan Token AM	$0.1166 ₿0.0000012	-0.37	$323.6K ₿3.56	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$28.55K ₿0.32	$1.17M ₿12.84	$323.6K ₿3.56
5248	Maple MPL	$0.185 ₿0.0000020	0.22	$323.55K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.9K ₿0.57	$1.85M ₿20.28	$323.55K ₿3.54
5250	Kimbo KIMBO	$0.000004709 ₿0.000000000050	1.58	$326.78K ₿3.51	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$65.28K ₿0.7	$326.78K ₿3.51	$326.78K ₿3.51
5253	Moby MOBY	$0.007902 ₿0.000000086	-3.68	$322.93K ₿3.56	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$56.51K ₿0.61	$783.87K ₿8.63	$322.93K ₿3.56
5254	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	-0.38	$322.82K ₿3.55	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.92K ₿0.96	$1.16M ₿12.73	$322.82K ₿3.55
5256	SophiaVerse SOPH	$0.00124 ₿0.000000013	-1.45	$322.74K ₿3.54	$0.001262 ₿0.000000013	$0.001235 ₿0.000000013	$69.96K ₿0.77	$1.24M ₿13.62	$322.74K ₿3.54
5257	RIBBIT RBT	$0.000000789 ₿0.0000000000086	-3.32	$321.22K ₿3.55	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.5K ₿0.02	$321.22K ₿3.55	$321.22K ₿3.55
5258	FreeRossDAO FREE	$0.00004172 ₿0.00000000045	-0.20	$321.95K ₿3.55	$0.00004255 ₿0.00000000046	$0.00004152 ₿0.00000000044	$245.52 ₿0	$387.47K ₿4.27	$321.95K ₿3.55
5265	LATOKEN LA	$0.005293 ₿0.000000058	-12.73	$321.23K ₿3.53	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.13 ₿0	$2.12M ₿23.28	$321.23K ₿3.53
5266	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.10	$321.06K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$768.64K ₿8.46	$321.06K ₿3.53
5267	Unique Network UNQ	$0.001139 ₿0.000000012	0.50	$320.47K ₿3.51	$0.001139 ₿0.000000012	$0.001133 ₿0.000000012	$43.54 ₿0	$1.19M ₿13	$320.47K ₿3.51
5268	ApeBond ABOND	$0.0008427 ₿0.0000000092	-10.37	$321.05K ₿3.52	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$81.04K ₿0.9	$356.15K ₿3.91	$321.05K ₿3.52
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5273	Mendi Finance MENDI	$0.007565 ₿0.000000083	-0.60	$318.44K ₿3.5	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$647.72 ₿0.01	$756.6K ₿8.31	$318.44K ₿3.5
5275	Crowns CWS	$0.04157 ₿0.00000046	-7.00	$318.03K ₿3.53	$0.04857 ₿0.00000052	$0.04173 ₿0.00000045	$112.76K ₿1.25	$318.03K ₿3.53	$318.03K ₿3.53
5288	Linda LINDA	$0.000003279 ₿0.000000000036	-1.36	$316.01K ₿3.47	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.35 ₿0	$327.62K ₿3.6	$316.01K ₿3.47
5292	Hubble HBB	$0.004614 ₿0.000000050	1.02	$315.31K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.56 ₿0	$461.48K ₿5.07	$315.31K ₿3.47
5302	Ÿ YAI	$0.003418 ₿0.000000037	-3.45	$313.28K ₿3.45	$0.003564 ₿0.000000038	$0.003405 ₿0.000000037	$40.67 ₿0	$340.52K ₿3.75	$313.28K ₿3.45
5303	ALL.ART AART	$0.0000777 ₿0.00000000088	-18.36	$320.06K ₿3.63	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.84K ₿0.21	$388.46K ₿4.4	$320.06K ₿3.63
5312	ArbiDoge ADOGE	$0.00000003893 ₿0.00000000000042	-3.45	$311.62K ₿3.42	$0.0000000406 ₿0.00000000000043	$0.00000003881 ₿0.00000000000042	$9.87 ₿0	$311.62K ₿3.42	$311.62K ₿3.42
5313	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.12	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.32	$311.43K ₿3.42
5314	UniLend Finance UFT	$0.003017 ₿0.000000034	-0.44	$310.74K ₿3.42	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$57.44K ₿0.65	$310.74K ₿3.42	$310.74K ₿3.42
5316	HAMI $HAMI	$0.0003117 ₿0.0000000033	-0.28	$309.71K ₿3.38	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$50.51K ₿0.55	$309.71K ₿3.38	$309.71K ₿3.38
5321	Dfyn Network DFYN	$0.001602 ₿0.000000017	-2.24	$308.53K ₿3.39	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$94.37K ₿0.9	$317.82K ₿3.49	$308.53K ₿3.39
5325	Market Making Pro MMPRO	$0.00334 ₿0.000000036	-2.74	$308.02K ₿3.39	$0.00344 ₿0.000000037	$0.003335 ₿0.000000035	$21.7K ₿0.24	$334.52K ₿3.68	$308.02K ₿3.39
5326	UXD Stablecoin UXD	$1.02 ₿0.000011	0.18	$307.71K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.88 ₿0	$9.21M ₿101.24	$307.71K ₿3.38
5332	SatoshiVM SAVM	$0.04189 ₿0.00000045	-5.51	$306.88K ₿3.47	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$120.61K ₿1.32	$876.41K ₿9.9	$306.88K ₿3.47
5339	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.3K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.28K ₿0.05	$501.34K ₿5.52	$305.3K ₿3.36
5342	Polka City POLC	$0.0007528 ₿0.0000000081	-2.97	$304.08K ₿3.38	$0.0007865 ₿0.0000000084	$0.0007311 ₿0.0000000078	$66.26K ₿0.71	$502.62K ₿5.58	$304.08K ₿3.38
5343	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5344	Planet Token PLANET	$0.0000003568 ₿0.0000000000039	-3.44	$303.82K ₿3.34	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$63.37K ₿0.7	$356.83K ₿3.92	$303.82K ₿3.34
5347	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-0.90	$303.37K ₿3.34	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.81 ₿0	$312.82K ₿3.44	$303.37K ₿3.34
5349	enqAI ENQAI	$0.0003056 ₿0.0000000033	-9.75	$302.8K ₿3.33	$0.0003408 ₿0.0000000036	$0.0002728 ₿0.0000000029	$58.46K ₿0.64	$305.62K ₿3.36	$302.8K ₿3.33
5352	Sin City SIN	$0.0003475 ₿0.0000000038	1.10	$302.43K ₿3.32	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$213.46K ₿2.35	$347.24K ₿3.82	$302.43K ₿3.32
5356	HanChain HAN	$0.0005803 ₿0.0000000063	-3.73	$301.52K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005789 ₿0.0000000063	$867.73K ₿8.04	$869.15K ₿9.56	$301.52K ₿3.32
5357	AstroPepeX APX	$0.00000465 ₿0.000000000050	-3.25	$302.51K ₿3.3	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$59.64K ₿0.65	$302.51K ₿3.3	$302.51K ₿3.3
5362	Raven Protocol RAVEN	$0.00006776 ₿0.00000000074	-3.67	$300.68K ₿3.3	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$543.49 ₿0.01	$677.72K ₿7.45	$300.68K ₿3.3
5368	Chirpley CHRP	$0.0004171 ₿0.0000000045	-2.69	$299.14K ₿3.29	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.23K ₿0.62	$417.22K ₿4.58	$299.14K ₿3.29
5373	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.29	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.29	$298.36K ₿3.29
5377	Kibble KIBBLE	$0.001681 ₿0.000000018	-4.16	$297.44K ₿3.27	$0.001772 ₿0.000000019	$0.001679 ₿0.000000018	$1.28K ₿0.01	$567.3K ₿6.24	$297.44K ₿3.27
5388	Wombat Exchange WOM	$0.0009851 ₿0.000000011	-4.64	$296.25K ₿3.25	$0.001034 ₿0.000000011	$0.001011 ₿0.000000010	$1.33K ₿0	$1.01M ₿11.13	$296.25K ₿3.25
5389	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.50	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02182 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5390	Deri Protocol DERI	$0.002255 ₿0.000000024	-7.31	$295.94K ₿3.23	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.11K ₿0.19	$1.06M ₿11.53	$295.94K ₿3.23
5392	Koi KOI	$0.0005923 ₿0.0000000065	-3.91	$295.66K ₿3.25	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000065	$35.19 ₿0	$591.32K ₿6.5	$295.66K ₿3.25
5394	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5398	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.54	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5410	KOALA AI KOKO	$0.00000003123 ₿0.00000000000033	0.32	$292.86K ₿3.24	$0.00000003171 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.05K ₿0.14	$309.29K ₿3.42	$292.86K ₿3.24
5420	IVPAY IVPAY	$0.0009786 ₿0.000000010	-1.70	$290.76K ₿3.22	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$123.55K ₿1.37	$978.66K ₿10.82	$290.76K ₿3.22
5431	Hermes Protocol HERMES	$0.001672 ₿0.000000018	-3.23	$288.18K ₿3.17	$0.00174 ₿0.000000018	$0.001647 ₿0.000000018	$426.86 ₿0	$900.14K ₿9.91	$288.18K ₿3.17
5437	Civilization CIV	$0.0009839 ₿0.000000010	0.17	$287K ₿3.15	$0.0009828 ₿0.000000010	$0.0009809 ₿0.000000010	$162.03 ₿0	$295.2K ₿3.24	$287K ₿3.15
5440	Elk Finance ELK	$0.01772 ₿0.00000019	-3.52	$286.01K ₿3.14	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.48K ₿0.03	$752.05K ₿8.25	$286.01K ₿3.14
5454	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.30	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5461	JulSwap JULD	$0.0004793 ₿0.0000000052	-4.05	$283.84K ₿3.12	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$33.22K ₿0.37	$383.46K ₿4.22	$283.84K ₿3.12
5463	Affyn FYN	$0.0007389 ₿0.0000000081	-3.74	$283.66K ₿3.12	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.58K ₿0.14	$738.84K ₿8.12	$283.66K ₿3.12
5464	Mind MND	$0.002926 ₿0.000000028	10.00	$283.85K ₿2.72	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$58.15K ₿0.56	$292.64K ₿2.8	$283.85K ₿2.72
5488	Wicrypt WNT	$0.005797 ₿0.000000063	-19.54	$278.96K ₿3.06	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$124.86K ₿1.36	$1.16M ₿12.72	$278.96K ₿3.06
5490	Virtua TVK	$0.003283 ₿0.000000035	8.47	$278.86K ₿3.06	$0.006226 ₿0.000000067	$0.003027 ₿0.000000032	$1.81K ₿0.02	$3.94M ₿43.17	$278.86K ₿3.06
5494	Walken WLKN	$0.0001812 ₿0.0000000019	-1.70	$278.05K ₿3.06	$0.0001854 ₿0.0000000020	$0.0001802 ₿0.0000000019	$954.42 ₿0.01	$362.03K ₿3.98	$278.05K ₿3.06
5497	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5499	Globiance Exchange GBEX	$0.000000000745 ₿0.0000000000000082	-1.30	$277.29K ₿3.05	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$404.03 ₿0	$376.45K ₿4.14	$277.29K ₿3.05
5501	Taboo TABOO	$0.00002826 ₿0.00000000031	-1.87	$276.42K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.44 ₿0	$276.42K ₿3.04	$276.42K ₿3.04
5509	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.01	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5510	Libertum LBM	$0.00476 ₿0.000000052	-4.16	$275.44K ₿3.03	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$101.22K ₿1.12	$950.93K ₿10.46	$275.44K ₿3.03
5518	NerveNetwork NVT	$0.0006597 ₿0.0000000072	-1.19	$274.33K ₿3.02	$0.0006723 ₿0.0000000072	$0.0006576 ₿0.0000000071	$3.31 ₿0	$1.39M ₿15.25	$274.33K ₿3.02
5523	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5524	Dark Frontiers DARK	$0.001269 ₿0.000000013	0.06	$273.18K ₿2.99	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.11K ₿0.13	$317.3K ₿3.48	$273.18K ₿2.99
5525	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.71	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5529	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5533	Neiro NEIRO	$0.0002719 ₿0.0000000029	-2.68	$271.91K ₿3	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$386.32K ₿4.25	$271.91K ₿3	$271.91K ₿3
5543	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.71	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007784 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5546	Elmo ELMO	$0.0009307 ₿0.000000010	-7.21	$269.37K ₿2.95	$0.00101 ₿0.000000010	$0.0009274 ₿0.000000010	$649.54 ₿0.01	$269.37K ₿2.95	$269.37K ₿2.95
5549	NMKR $NMKR	$0.0001429 ₿0.0000000015	-10.37	$268.71K ₿2.94	$0.00016 ₿0.0000000017	$0.0001416 ₿0.0000000015	$14.07K ₿0.15	$1.42M ₿15.6	$268.71K ₿2.94
5551	Decentral Games DG	$0.0002892 ₿0.0000000031	-12.63	$268.57K ₿2.96	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.21K ₿0.09	$268.57K ₿2.96	$268.57K ₿2.96
5552	Itheum ITHEUM	$0.0004455 ₿0.0000000048	-2.04	$268.38K ₿2.95	$0.0004641 ₿0.0000000050	$0.000442 ₿0.0000000048	$48.56 ₿0	$376.36K ₿4.13	$268.38K ₿2.95
5555	LandX Governance Token LNDX	$0.02032 ₿0.00000022	1.08	$268.28K ₿2.94	$0.02103 ₿0.00000022	$0.0201 ₿0.00000021	$83.55K ₿0.92	$1.43M ₿15.65	$268.28K ₿2.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}