$3.41T
إجمالي القيمة السوقية
$72.44B
إجمالي حجم التداول
BTC 61.56%     ETH 8.82%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3296 UBXS  UBXS $0.02672
₿0.0000058
1.02 $1.44M
₿314.59
$0.02679
₿0.0000062
$0.02483
₿0.0000054
$325.25K
₿11.98
$2.62M
₿570.54
$1.44M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3297 WeSendit  WSI $0.001961
₿0.00000024
-0.44 $1.44M
₿62.92
$0.002018
₿0.00000024
$0.001948
₿0.00000023
$161.32K
₿1.99
$2.92M
₿359.2
$1.44M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3298 Sora Validator Token  VAL $0.02486
₿0.0000069
13.43 $1.44M
₿486.34
$0.02499
₿0.0000070
$0.0215
₿0.0000059
$33.43K
₿0.82
$2.49M
₿695.25
$1.44M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3300 Brainlet  BRAINLET $0.001438
0.05 $1.45M
$0.001486
$0.001412
$105.68K
$1.45M
$1.45M
التنبؤ بسعر Brainlet(brainlet)
3301 Laika AI  LKI $0.003354
6.74 $1.43M
$0.00342
$0.003142
$373.22K
$3.33M
$1.43M
التنبؤ بسعر Laika AI(lki)
3303 Roco Finance  ROCO $0.01535
₿0.0000050
-4.84 $1.44M
₿129.77
$0.01614
₿0.0000053
$0.01531
₿0.0000046
$112.94K
₿4.67
$1.53M
₿499.29
$1.44M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3304 Global Coin Research  GCR $0.1435
₿0.0000021
-0.01* $1.44M
₿21.91
$0.1435
$0.1435
$433.96
₿0
$1.44M
₿21.91
$1.44M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002519
₿0.000000023
$0.001834
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.06
₿0.000010
$0.8238
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3307 CoinBuck  BUCK $0.0001434
₿0.0000000023
0.01 $1.43M
₿23.2
$0.0001449
₿0.0000000023
$0.0001429
₿0.0000000022
$1.88
₿0
$1.43M
₿23.2
$1.43M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3309 Silly Dragon  SILLY $0.001424
₿0.00000039
2.19 $1.42M
₿391.36
$0.001462
₿0.00000041
$0.001392
₿0.00000038
$705.83K
₿86.64
$1.42M
₿391.36
$1.42M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3313 Unstake  NSTK $0.02176
₿0.0000014
-1.78 $1.41M
₿95.82
$0.02216
₿0.0000015
$0.02176
₿0.0000012
$27.28
₿0.32
$1.41M
₿95.82
$1.41M
₿95.82
التنبؤ بسعر Unstake(nstk)
3315 Inter Stable Token  IST $1
₿0.000014
0.37 $1.41M
₿20.72
$1.02
₿0.000014
$0.9959
₿0.000014
$4.91K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3316 ONINO  ONI $0.03581
₿0.0000053
-0.37 $1.41M
₿193.87
$0.03649
₿0.0000054
$0.0358
₿0.0000048
$17.07K
₿1.91
$3.58M
₿541.46
$1.41M
₿193.87
التنبؤ بسعر ONINO(oni)
3319 Passage  PASG $0.001124
₿0.00000068
-4.20 $1.41M
₿515.74
$0.001177
₿0.00000068
$0.001121
₿0.00000065
$6.12K
₿0.45
$1.52M
₿846.47
$1.41M
₿515.74
التنبؤ بسعر Passage(pasg)
3323 Neos Credits  NCR $0.03453
₿0.0000030
-0.03 $1.4M
₿121.99
$0.03455
₿0.0000047
$0.03448
₿0.0000029
$50.71
₿1.59
$1.73M
₿150
$1.4M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3324 BLOCX.  BLOCX $0.01208
₿0.0000019
0.97 $1.4M
₿123.31
$0.0129
₿0.0000019
$0.01155
₿0.0000018
$348.99K
₿1.49
$1.4M
₿123.31
$1.4M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3327 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.4M
₿141.53
$0.02535
₿0.00000024
$0.01957
₿0.00000018
$19.81
₿12.45
$1.91M
₿1.01K
$1.4M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3329 ZBIT•BLUE•BITCOIN  ZBIT $0.06655
₿0.000039
0.11 $1.4M
₿893.25
$0.06702
₿0.000086
$0.06627
₿0.000034
$66.57
₿13.75
$1.4M
₿893.25
$1.4M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3333 Donut  DONUT $0.006688
₿0.00000025
-1.86 $1.39M
₿57.33
$0.006892
₿0.00000028
$0.006669
₿0.00000026
$1.19K
₿0.23
$1.52M
₿57.33
$1.39M
₿57.33
التنبؤ بسعر Donut(donut)
3336 MindAI  MDAI $1.5
₿0.00015
-0.91 $1.38M
₿149.04
$1.53
₿0.00017
$1.49
₿0.00014
$15.66
₿1.89
$1.5M
₿155.12
$1.38M
₿149.04
التنبؤ بسعر MindAI(mdai)
3337 SALT  SALT $0.0158
₿0.00000026
2.54 $1.38M
₿23.56
$0.01587
₿0.00000033
$0.01541
₿0.00000024
$604.06
₿0.28
$1.89M
₿32.32
$1.38M
₿23.56
التنبؤ بسعر SALT(salt)
3339 Big Data Protocol  BDP $0.05694
₿0.0000037
-4.97 $1.38M
₿89.68
$0.05992
₿0.0000039
$0.0551
₿0.0000035
$178.01K
₿3.19
$3.7M
₿240.99
$1.38M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3346 zkSwap Finance  ZF $0.002492
₿0.00000074
-0.97 $1.37M
₿250.31
$0.002542
₿0.00000078
$0.00248
₿0.00000073
$147.71K
₿48.93
$1.89M
₿436.58
$1.37M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3348 DeFi Land  DFL $0.0001912
₿0.000000024
-2.49 $1.37M
₿171.55
$0.0001962
₿0.000000025
$0.0001899
₿0.000000023
$103.32K
₿0.42
$1.91M
₿240.35
$1.37M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3349 Whales Market  WHALES $0.05242
₿0.000025
2.08 $1.36M
₿532.49
$0.0543
₿0.000027
$0.05061
₿0.000020
$10.83K
₿87.88
$5.24M
₿2.51K
$1.36M
₿532.49
التنبؤ بسعر Whales Market(whales)
3351 LockTrip  LOC $0.08245
₿0.0000033
-0.74 $1.36M
₿54.8
$0.3538
₿0.0000033
$0.3506
₿0.0000033
$20.54
₿0.09
$1.53M
₿61.68
$1.36M
₿54.8
التنبؤ بسعر LockTrip(loc)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.19
₿0.000020
$1.99
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3358 Lybra  LBR $0.04148
₿0.0000052
-1.06 $1.35M
₿202.9
$0.04271
₿0.0000055
$0.04089
₿0.0000051
$388.74K
₿27.95
$3.75M
₿304.75
$1.35M
₿202.9
التنبؤ بسعر Lybra(lbr)
3359 Safe Haven  SHA $0.0001589
₿0.0000000049
3.74 $1.36M
₿41.98
$0.0001598
₿0.0000000056
$0.0001527
₿0.0000000039
$3.42
₿0.11
$1.36M
₿41.98
$1.36M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3362 HeadStarter  HST $0.007218
₿0.00000047
0.36 $1.35M
₿68.02
$0.007731
₿0.00000048
$0.007165
₿0.00000045
$743.63
₿1.53
$18.05M
₿1.18K
$1.35M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3363 Catboy  CATBOY $0.006737
₿0.0000014
-0.41 $1.35M
₿269.44
$0.006851
₿0.0000017
$0.006716
₿0.0000013
$286.01K
₿16.9
$1.35M
₿283.53
$1.35M
₿269.44
التنبؤ بسعر Catboy(catboy)
3364 Suncat  SUNCAT $0.001347
-0.97 $1.35M
$0.001386
$0.001336
$2.74M
$1.35M
$1.35M
التنبؤ بسعر Suncat(suncat)
3365 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.16K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3368 Troy  TROY $0.0001335
₿0.000000045
-0.35 $1.34M
₿458.24
$0.0001367
₿0.000000047
$0.0001319
₿0.000000045
$1.34M
₿40.76
$1.34M
₿458.24
$1.34M
₿458.24
التنبؤ بسعر Troy(troy)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1615
₿0.0000015
$0.133
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Yaku  YAKU $0.002687
₿0.00000031
2.89 $1.33M
₿27.28
$0.003349
₿0.00000036
$0.001863
₿0.00000031
$2.8K
₿0.45
$1.34M
₿156.38
$1.33M
₿27.28
التنبؤ بسعر Yaku(yaku)
3371 Mancium  MANC $0.133
₿0.000012
-0.75 $1.33M
₿120.77
$0.1367
₿0.000012
$0.1303
₿0.000011
$56.16
₿1.75
$13.3M
₿1.21K
$1.33M
₿120.77
التنبؤ بسعر Mancium(manc)
3372 TAO INU  TAONU $0.001434
₿0.00000018
0.65 $1.33M
₿0
$0.001459
₿0.00000019
$0.001255
₿0.00000015
$44.05K
₿4.42
$1.33M
₿166.71
$1.33M
₿0
التنبؤ بسعر TAO INU(taonu)
3373 Bitcoin Pro  BTCP $10.3
₿0.00037
-9.72 $1.33M
₿48.04
$11.41
₿0.00055
$10.3
₿0.00036
$3.1K
₿0.11
$21.63M
₿782
$1.33M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3375 Globiance Exchange  GBEX $0.0000000036
₿0.00000000000068
-2.67 $1.33M
₿251.69
$0.000000003798
₿0.00000000000068
$0.000000003599
₿0.00000000000066
$4.67K
₿4.07
$1.8M
₿341.69
$1.33M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1032
₿0.00000097
$0.0983
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3383 Wrapped Accumulate  WACME $0.004843
₿0.00000016
-5.80 $1.32M
₿38.61
$0.005152
₿0.00000042
$0.004812
₿0.00000016
$99.72
₿0.03
$1.46M
₿43.18
$1.32M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3386 Manifold Finance  FOLD $0.6834
₿0.00037
-5.20 $1.31M
₿646.56
$0.73
₿0.00040
$0.681
₿0.00035
$1.18K
₿4.33
$1.37M
₿757.57
$1.31M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3390 BSCPAD  BSCPAD $0.01653
₿0.0000023
-0.23 $1.31M
₿191.95
$0.01667
₿0.0000024
$0.0163
₿0.0000018
$353.29K
₿17.36
$2.9M
₿425.52
$1.31M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3394 Imaginary Ones  BUBBLE $0.0009362
3.00 $1.31M
$0.0009421
$0.0009025
$201.02K
$9.36M
$1.31M
التنبؤ بسعر Imaginary Ones(bubble)
3397 BEPRO Network  BEPRO $0.0001302
₿0.000000020
-2.35 $1.3M
₿204.08
$0.000134
₿0.000000021
$0.0001296
₿0.000000019
$333.29K
₿11.6
$1.3M
₿204.08
$1.3M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3404 Kunji Finance  KNJ $0.02955
₿0.0000037
-2.83 $1.3M
₿68.99
$0.03042
₿0.0000064
$0.02924
₿0.0000035
$103.59K
₿0.95
$2.96M
₿374.49
$1.3M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3407 HAVAH  HVH $0.00133
₿0.00000037
5.05 $1.3M
₿367.78
$0.001328
₿0.00000039
$0.001264
₿0.00000036
$43.98K
₿0.97
$13.3M
₿1.93K
$1.3M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3408 Megalink  MG8 $0.005345
-8.08 $1.29M
$0.006351
$0.004993
$4.48M
$5.35M
$1.29M
التنبؤ بسعر Megalink(mg8)
3409 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05151
₿0.00000048
$0.05036
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
التنبؤ بسعر Tutellus(tut)
3411 CHONKY  CHONKY $0.000002579
₿0.00000000068
1.66 $1.29M
₿0
$0.000002619
₿0.00000000082
$0.0000025
₿0.00000000066
$22.62K
₿5.62
$1.29M
₿339.51
$1.29M
₿0
التنبؤ بسعر CHONKY(chonky)
3412 Wefi  WEFI $0.03079
₿0.0000016
0.87 $1.29M
₿68.53
$0.03079
₿0.0000016
$0.03049
₿0.0000013
$5K
₿1.2
$3.08M
₿163.61
$1.29M
₿68.53
التنبؤ بسعر Wefi(wefi)
3413 MContent  MCONTENT $0.00000000035
₿0.000000000000027
-0.01* $1.29M
₿101.02
$0.00000000035
₿0.000000000000028
$0.00000000035
₿0.000000000000025
$16.01
₿9.68
$2.11M
₿165.2
$1.29M
₿101.02
التنبؤ بسعر MContent(mcontent)
3418 Convertible JPY Token  CJPY $0.006044
₿0.000000088
-0.27 $1.29M
₿2.82
$0.0061
$0.006034
$2.63K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3421 Elon Doge Token  EDOGE $0.00000000234
₿0.000000000000043
0.03 $1.28M
₿23.92
$0.000000002358
₿0.000000000000043
$0.000000002337
₿0.000000000000042
$9.93
₿0
$2.34M
₿43.49
$1.28M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3423 PKT  PKT $0.0003602
₿0.000000050
-2.15 $1.28M
₿218.24
$0.0003713
₿0.000000056
$0.0003593
₿0.000000048
$1.02K
₿1.35
$2.16M
₿304.35
$1.28M
₿218.24
التنبؤ بسعر PKT(pkt)
3424 Sensi  SENSI $0.005333
₿0.00000011
1.69 $1.28M
₿24.55
$0.005369
₿0.00000011
$0.00524
₿0.00000011
$589.29
₿0
$1.31M
₿28.24
$1.28M
₿24.55
التنبؤ بسعر Sensi(sensi)
3427 Hemule  HEMULE $0.0013
₿0.00000025
-0.84 $1.28M
₿247.6
$0.001334
₿0.00000026
$0.001291
₿0.00000022
$275.94K
₿11.7
$1.28M
₿247.6
$1.28M
₿247.6
التنبؤ بسعر Hemule(hemule)
3432 Gifto  GFT $0.0005649
₿0.00000037
3.96 $1.27M
₿377.88
$0.0005702
₿0.00000039
$0.0005393
₿0.00000037
$84.98K
₿75.34
$1.27M
₿377.88
$1.27M
₿377.88
التنبؤ بسعر Gifto(gft)
3437 Mumu  MUMU $0.000000001825
₿0.00000000000018
7.33 $1.26M
₿0
$0.000000001868
₿0.00000000000021
$0.000000001677
₿0.00000000000016
$143.38K
₿0.59
$1.26M
₿189.03
$1.26M
₿0
التنبؤ بسعر Mumu(mumu)
3440 Sphynx Labs  SPHYNX $0.0008366
₿0.00000012
-0.07 $1.26M
₿243.25
$0.001203
₿0.00000012
$0.0008344
₿0.00000011
$894.78
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3442 Tokenomy  TEN $0.01086
₿0.00000017
3.05 $1.25M
₿18.85
$0.01103
₿0.00000018
$0.01053
₿0.00000011
$870.7
₿3.09
$2.17M
₿32.65
$1.25M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3444 r/FortNiteBR Bricks  BRICK $0.0195
₿0.0000023
-8.44 $1.25M
₿153.31
$0.0213
₿0.0000024
$0.01942
₿0.0000022
$10.63K
₿1.21
$1.25M
₿153.31
$1.25M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3445 Wall Street Memes  WSM $0.0006625
₿0.00000011
4.84 $1.25M
₿224.5
$0.0006626
₿0.00000012
$0.0006032
₿0.00000011
$10.74K
₿35.62
$1.33M
₿238.57
$1.25M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3447 Lynex  LYNX $0.01617
₿0.0000052
-0.74 $1.26M
₿142.56
$0.01676
₿0.0000059
$0.01579
₿0.0000050
$127.19K
₿6.29
$4.96M
₿702.48
$1.26M
₿142.56
التنبؤ بسعر Lynex(lynx)
3449 PirateCash  PIRATE $0.01926
₿0.00000036
-0.02 $1.24M
₿20.99
$0.0193
₿0.00000036
$0.01921
₿0.00000035
$24.7K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3450 Bficoin  BFIC $0.6571
₿0.00017
0.42 $1.24M
₿335.42
$0.6878
₿0.00018
$0.6333
₿0.00016
$8.06K
₿89.87
$13.8M
₿3.73K
$1.24M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3452 BlockGames  BLOCK $0.001807
-3.06 $1.23M
$0.001912
$0.001755
$224.19K
$1.81M
$1.23M
التنبؤ بسعر BlockGames(block)
3453 Chain-key USDC  CKUSDC $1
0.41 $1.24M
$1.01
$0.991
$163.34K
$1.24M
$1.24M
التنبؤ بسعر Chain-key USDC(ckusdc)
3454 Spookyswap  BOO $0.1249
₿0.000036
-1.34 $1.24M
₿367.38
$0.1379
₿0.000038
$0.1249
₿0.000033
$54.03K
₿9.63
$1.71M
₿505.9
$1.24M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3455 ASX Capital  ASX $0.1697
₿0.0000038
-2.38 $1.24M
₿0
$0.1832
₿0.0000039
$0.1696
₿0.0000038
$7.95
₿0.08
$1.7M
₿0.04
$1.24M
₿0
التنبؤ بسعر ASX Capital(asx)
3459 Bit Game Verse Token  BGVT $0.00002239
₿0.00000000036
0.01* $1.24M
₿19.97
$0.0000226
$0.000012
$67.86
₿0
$1.25M
₿20.15
$1.24M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3461 holoride  RIDE $0.001396
₿0.00000019
4.10 $1.23M
₿169.66
$0.001476
₿0.00000020
$0.001265
₿0.00000019
$110.54K
₿1.1
$1.4M
₿201.14
$1.23M
₿169.66
التنبؤ بسعر holoride(ride)
3462 NAGA  NGC $0.01576
₿0.00000062
9.92 $1.23M
₿49.11
$0.0173
₿0.00000064
$0.01434
₿0.00000060
$8.89K
₿1.94
$1.23M
₿49.11
$1.23M
₿49.11
التنبؤ بسعر NAGA(ngc)
3465 PolkaFoundry  PKF $0.008603
₿0.0000014
-2.51 $1.23M
₿202.03
$0.1552
₿0.0000014
$0.1499
₿0.0000014
$5.03
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3466 RIBBIT  RBT $0.000003
₿0.000000000093
0.41 $1.22M
₿38.1
$0.00000309
₿0.00000000012
$0.000002939
₿0.000000000092
$10.34K
₿0.66
$1.22M
₿38.1
$1.22M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3469 PlayZap  PZP $0.01474
₿0.0000043
-3.37 $1.22M
₿172.93
$0.01526
₿0.0000045
$0.0147
₿0.0000042
$211.16K
₿13.46
$2.21M
₿657.1
$1.22M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3472 Obortech  OBOT $0.006164
₿0.00000080
-0.44 $1.22M
₿158.49
$0.006253
₿0.00000091
$0.005907
₿0.00000076
$5.67K
₿2.35
$1.85M
₿240.74
$1.22M
₿158.49
التنبؤ بسعر Obortech(obot)
3474 Ring AI  RING $0.01214
₿0.0000045
1.30 $1.22M
₿0
$0.01308
₿0.0000062
$0.01193
₿0.0000038
$99.32K
₿14.78
$1.22M
₿451.19
$1.22M
₿0
التنبؤ بسعر Ring AI(ring)
3476 MicrovisionChain  SPACE $0.1967
₿0.00027
-1.04 $1.21M
₿737.72
$0.1988
₿0.00028
$0.1946
₿0.00027
$70.3K
₿36.71
$4.13M
₿5.83K
$1.21M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.00529
₿0.000000050
$0.005078
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Fold  FLD $0.001049
₿0.000000071
-2.57 $1.21M
₿56.61
$0.001147
₿0.000000072
$0.001049
₿0.000000065
$17.96K
₿0.72
$2.79M
₿188.47
$1.21M
₿56.61
التنبؤ بسعر Fold(fld)
3480 SatoshiVM  SAVM $0.1646
₿0.00010
-6.18 $1.21M
₿747.11
$0.1765
₿0.00010
$0.1643
₿0.000094
$179.99K
₿82.72
$3.46M
₿2.13K
$1.21M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3481 Alchemist  MIST $0.4838
₿0.000016
-0.52 $1.21M
₿36.57
$0.4897
₿0.000016
$0.4834
₿0.000016
$6.87
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
التنبؤ بسعر Alchemist(mist)
3482 The Three Kingdoms  TTK $0.001463
₿0.000000033
2.21 $1.21M
₿26.88
$0.001464
₿0.000000036
$0.001431
₿0.000000032
$71.74K
₿0.19
$1.46M
₿33.45
$1.21M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3485 HOLD  EARN $0.002844
₿0.000000094
10.21 $1.2M
₿40.6
$0.002931
₿0.000000095
$0.002527
₿0.000000093
$28.07
₿0.03
$1.2M
₿40.6
$1.2M
₿40.6
التنبؤ بسعر HOLD(earn)
3486 Fjord Foundry  FJO $0.1137
-3.96 $1.2M
$0.1192
$0.1137
$506.35K
$10M
$1.2M
التنبؤ بسعر Fjord Foundry(fjo)
3487 REVV  REVV $0.00108
₿0.00000021
-0.04 $1.2M
₿175.16
$0.001122
₿0.00000022
$0.001051
₿0.00000021
$140.51K
₿7.82
$3.24M
₿642.53
$1.2M
₿175.16
التنبؤ بسعر REVV(revv)
3495 Kite  KITE $1.41
₿0.00024
-1.25 $1.18M
₿0
$1.44
₿0.00025
$1.39
₿0.00022
$980.67
₿0.42
$1.21M
₿249.57
$1.18M
₿0
التنبؤ بسعر Kite(kite)
3499 Anchor Protocol  ANC $0.003379
₿0.00000028
148.38 $1.19M
₿99
$0.004231
₿0.00000030
$0.001327
₿0.00000027
$111.41K
₿2.18
$3.38M
₿282.54
$1.19M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3501 Sperax USD  USDS $1.04
₿0.000014
0.18 $1.18M
₿16.73
$1.07
₿0.000014
$0.9974
₿0.000014
$92.91K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3502 peg-eUSD  PEUSD $0.9126
₿0.000013
2.73 $1.18M
₿51.96
$1.44
₿0.000013
$1.4
₿0.000013
$2.74K
₿0.73
$1.18M
₿51.96
$1.18M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3507 SophiaVerse  SOPH $0.004506
₿0.0000011
-3.34 $1.17M
₿235.45
$0.004667
₿0.0000011
$0.004506
₿0.0000011
$101.09K
₿1.22
$4.51M
₿1.15K
$1.17M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3509 TON FISH MEMECOIN  FISH $0.000000003895
₿0.0000000000013
0.49 $1.17M
₿414.95
$0.000000003938
₿0.0000000000014
$0.000000003857
₿0.0000000000013
$4.8K
₿17.97
$1.59M
₿563.71
$1.17M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3513 MultiVAC  MTV $0.0003367
₿0.000000022
-1.13 $1.17M
₿78.87
$0.0003455
₿0.000000024
$0.0003351
₿0.000000022
$287.69K
₿2.24
$3.37M
₿227.97
$1.17M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3514 ProximaX  XPX $0.0001795
₿0.000000016
5.03 $1.16M
₿106.45
$0.0001813
₿0.000000017
$0.000157
₿0.000000015
$18.05
₿0.65
$1.62M
₿147.81
$1.16M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3519 Basilisk  BSX $0.00004819
₿0.0000000022
2.77 $1.16M
₿52.46
$0.00005017
₿0.0000000023
$0.0000469
₿0.0000000022
$5.35K
₿0.3
$2.42M
₿109.05
$1.16M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3524 Tune.Fm  JAM $0.00007262
₿0.0000000084
-3.74 $1.16M
₿37.71
$0.00007786
₿0.0000000093
$0.00007168
₿0.0000000082
$21.49K
₿14.29
$1.16M
₿38.93
$1.16M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا