صفحة النتائج 19 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5132	Horizon Protocol HZN	$0.001765 ₿0.000000019	-2.69	$352.16K ₿3.87	$0.001819 ₿0.000000019	$0.001764 ₿0.000000019	$8.79 ₿0	$460.2K ₿5.06	$352.16K ₿3.87
5133	Lattice Token LTX	$0.01099 ₿0.00000012	-2.67	$352.1K ₿3.87	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$50.05K ₿0.55	$1.1M ₿12.07	$352.1K ₿3.87
5135	Compound 0x CZRX	$0.002683 ₿0.000000029	-3.04	$351.95K ₿3.87	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$351.95K ₿3.87	$351.95K ₿3.87
5146	Forgotten Playland FP	$0.00008503 ₿0.00000000093	-2.41	$346.68K ₿3.81	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.85 ₿0	$678.01K ₿7.46	$346.68K ₿3.81
5154	Groyper GROYPER	$0.003724 ₿0.000000040	-3.55	$345.5K ₿3.8	$0.003872 ₿0.000000041	$0.003708 ₿0.000000040	$29 ₿0	$345.5K ₿3.8	$345.5K ₿3.8
5159	Decentral Games DG	$0.0003705 ₿0.0000000040	13.04	$343.69K ₿3.78	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$10.7K ₿0.12	$343.69K ₿3.78	$343.69K ₿3.78
5160	Stobox Token STBU	$0.002748 ₿0.000000030	-6.58	$343.62K ₿3.78	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$45.97K ₿0.51	$412.35K ₿4.54	$343.62K ₿3.78
5163	Bware INFRA	$0.06854 ₿0.00000075	1.94	$343.22K ₿3.78	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.87K ₿0.13	$6.85M ₿75.41	$343.22K ₿3.78
5165	Kommunitas KOM	$0.0002064 ₿0.0000000022	-0.81	$342.79K ₿3.77	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$1.07K ₿0.01	$412.82K ₿4.54	$342.79K ₿3.77
5166	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5167	Evmos EVMOS	$0.0006672 ₿0.0000000073	2.78	$342.58K ₿3.76	$0.0007626 ₿0.0000000083	$0.0006491 ₿0.0000000069	$817.96 ₿0.01	$668.19K ₿7.34	$342.58K ₿3.76
5171	VersaGames VERSA	$0.00316 ₿0.000000034	0.20	$341.66K ₿3.76	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$14.56 ₿0	$1.01M ₿11.12	$341.66K ₿3.76
5174	CyberDEX CYDX	$0.001018 ₿0.000000011	-38.80	$340.55K ₿3.75	$0.001678 ₿0.000000018	$0.001016 ₿0.000000011	$10.54K ₿0.12	$1.63M ₿17.93	$340.55K ₿3.75
5175	XSwap Protocol XSP	$0.0001419 ₿0.0000000015	-5.21	$340.3K ₿3.75	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.11K ₿0.02	$1.85M ₿20.31	$340.3K ₿3.75
5180	Planet Token PLANET	$0.000000399 ₿0.0000000000043	2.30	$339.78K ₿3.74	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$72.99K ₿0.81	$399.06K ₿4.39	$339.78K ₿3.74
5196	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	5.66	$334.1K ₿3.68	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000017	$212.71K ₿2.34	$468.9K ₿5.16	$334.1K ₿3.68
5197	PacMoon PAC	$0.0003423 ₿0.0000000037	-3.40	$333.81K ₿3.67	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$5.97 ₿0	$342.37K ₿3.76	$333.81K ₿3.67
5199	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5202	UCX UCX	$0.007441 ₿0.000000081	-62.50	$332.76K ₿3.66	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$58.36K ₿0.64	$7.44M ₿81.95	$332.76K ₿3.66
5205	Laika AI LKI	$0.0007739 ₿0.0000000085	-4.17	$331.44K ₿3.65	$0.0008108 ₿0.0000000087	$0.0007479 ₿0.0000000080	$267.04K ₿2.94	$773.96K ₿8.51	$331.44K ₿3.65
5207	Pepe Community PEPE	$0.0004489 ₿0.0000000049	-4.52	$331.11K ₿3.64	$0.0004743 ₿0.0000000051	$0.000449 ₿0.0000000048	$875.45 ₿0.01	$331.11K ₿3.64	$331.11K ₿3.64
5212	UX Chain UX	$0.00007443 ₿0.00000000081	0.38	$330.21K ₿3.63	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$160.11 ₿0	$915.56K ₿10.06	$330.21K ₿3.63
5217	ApeBond ABOND	$0.0008624 ₿0.0000000094	-9.06	$328.58K ₿3.62	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$74.74K ₿0.82	$364.51K ₿4.01	$328.58K ₿3.62
5221	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.95	$328.26K ₿3.62	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5223	Neiro NEIRO	$0.0003314 ₿0.0000000036	-9.27	$328.21K ₿3.64	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$345.71K ₿3.84	$328.21K ₿3.64	$328.21K ₿3.64
5236	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.63	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5239	SophiaVerse SOPH	$0.001246 ₿0.000000013	-1.05	$324.25K ₿3.57	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$69.63K ₿0.77	$1.25M ₿13.74	$324.25K ₿3.57
5243	Moby MOBY	$0.007863 ₿0.000000086	8.43	$323.96K ₿3.57	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$55.43K ₿0.61	$786.39K ₿8.67	$323.96K ₿3.57
5244	RIBBIT RBT	$0.0000007992 ₿0.0000000000087	-2.21	$325.39K ₿3.57	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.91K ₿0.02	$325.39K ₿3.57	$325.39K ₿3.57
5246	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000012	-0.05	$323.33K ₿3.56	$0.1193 ₿0.0000013	$0.1163 ₿0.0000012	$28.66K ₿0.31	$1.17M ₿12.82	$323.33K ₿3.56
5247	cLINK CLINK	$0.252 ₿0.0000027	-2.42	$323.29K ₿3.56	$0.2626 ₿0.0000028	$0.252 ₿0.0000027	$0 ₿0	$323.29K ₿3.56	$323.29K ₿3.56
5249	Maple MPL	$0.1848 ₿0.0000020	0.15	$323.16K ₿3.56	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.31K ₿0.59	$1.85M ₿20.34	$323.16K ₿3.56
5251	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	0.60	$322.71K ₿3.55	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$85.94K ₿0.95	$1.16M ₿12.74	$322.71K ₿3.55
5251	Paint Swap BRUSH	$0.001052 ₿0.000000011	-10.91	$322.78K ₿3.54	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.09K ₿0.05	$322.78K ₿3.54	$322.78K ₿3.54
5261	LATOKEN LA	$0.005295 ₿0.000000058	-12.71	$321.31K ₿3.54	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.15 ₿0	$2.12M ₿23.3	$321.31K ₿3.54
5264	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5268	FreeRossDAO FREE	$0.00004136 ₿0.00000000045	-1.27	$319.28K ₿3.51	$0.00004255 ₿0.00000000046	$0.00004143 ₿0.00000000044	$245.9 ₿0	$384.26K ₿4.23	$319.28K ₿3.51
5277	Mendi Finance MENDI	$0.007548 ₿0.000000082	-1.45	$317.7K ₿3.5	$0.007661 ₿0.000000083	$0.007544 ₿0.000000082	$660.89 ₿0.01	$754.84K ₿8.3	$317.7K ₿3.5
5278	Crowns CWS	$0.04148 ₿0.00000045	-14.38	$317.17K ₿3.49	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$102.35K ₿1.13	$317.17K ₿3.49	$317.17K ₿3.49
5284	Unique Network UNQ	$0.00112 ₿0.000000012	-1.13	$315.53K ₿3.47	$0.001139 ₿0.000000012	$0.001124 ₿0.000000012	$42.7 ₿0	$1.17M ₿12.85	$315.53K ₿3.47
5285	Hubble HBB	$0.004615 ₿0.000000050	1.08	$315.39K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$113.66 ₿0	$461.6K ₿5.08	$315.39K ₿3.47
5288	LIF3 LSHARE (OLD) LSHARE	$10.77 ₿0.00011	5.63	$314.94K ₿3.46	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.82K ₿0.02	$753.99K ₿8.29	$314.94K ₿3.46
5293	Linda LINDA	$0.00000326 ₿0.000000000035	0.70	$314.09K ₿3.46	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.29 ₿0	$325.63K ₿3.58	$314.09K ₿3.46
5301	Ÿ YAI	$0.003401 ₿0.000000037	-4.08	$312.09K ₿3.43	$0.003556 ₿0.000000038	$0.003392 ₿0.000000037	$40.47 ₿0	$339.23K ₿3.73	$312.09K ₿3.43
5303	SatoshiVM SAVM	$0.04235 ₿0.00000046	-5.21	$311.46K ₿3.43	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$68.07K ₿0.75	$889.49K ₿9.79	$311.46K ₿3.43
5305	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5309	HAMI $HAMI	$0.0003086 ₿0.0000000033	-1.55	$310.79K ₿3.42	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.13K ₿0.55	$310.79K ₿3.42	$310.79K ₿3.42
5317	ArbiDoge ADOGE	$0.00000003867 ₿0.00000000000042	-4.31	$309.36K ₿3.4	$0.00000004048 ₿0.00000000000043	$0.00000003865 ₿0.00000000000042	$9.36 ₿0	$309.36K ₿3.4	$309.36K ₿3.4
5324	Dfyn Network DFYN	$0.001604 ₿0.000000017	-2.31	$308.29K ₿3.39	$0.001647 ₿0.000000017	$0.001596 ₿0.000000017	$95.06K ₿1.04	$317.58K ₿3.49	$308.29K ₿3.39
5329	ALL.ART AART	$0.00007467 ₿0.00000000082	-21.31	$307.6K ₿3.38	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.31K ₿0.2	$373.34K ₿4.11	$307.6K ₿3.38
5330	Market Making Pro MMPRO	$0.003339 ₿0.000000036	-1.32	$307.55K ₿3.38	$0.003396 ₿0.000000036	$0.003334 ₿0.000000035	$18.85K ₿0.21	$334K ₿3.67	$307.55K ₿3.38
5335	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.47	$307K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$26.27 ₿0	$9.18M ₿101.04	$307K ₿3.38
5336	Polka City POLC	$0.000751 ₿0.0000000082	1.33	$306.82K ₿3.38	$0.0007574 ₿0.0000000082	$0.0007311 ₿0.0000000078	$65.79K ₿0.72	$507.14K ₿5.58	$306.82K ₿3.38
5339	UniLend Finance UFT	$0.003058 ₿0.000000033	2.70	$305.93K ₿3.37	$0.003122 ₿0.000000034	$0.002966 ₿0.000000031	$56.8K ₿0.62	$305.93K ₿3.37	$305.93K ₿3.37
5341	Genius GENI	$0.0000009783 ₿0.000000000010	-2.25	$305.64K ₿3.36	$0.000001049 ₿0.000000000011	$0.0000007612 ₿0.0000000000083	$873 ₿0.01	$644.34K ₿7.08	$305.64K ₿3.36
5344	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-1.09	$305.36K ₿3.36	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.46K ₿0.05	$501.44K ₿5.51	$305.36K ₿3.36
5349	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5354	enqAI ENQAI	$0.0003062 ₿0.0000000033	3.13	$302.78K ₿3.33	$0.0003408 ₿0.0000000036	$0.0002707 ₿0.0000000029	$62.38K ₿0.69	$305.61K ₿3.36	$302.78K ₿3.33
5358	HanChain HAN	$0.0005793 ₿0.0000000063	-4.00	$301.23K ₿3.31	$0.0006035 ₿0.0000000065	$0.0005789 ₿0.0000000063	$876.95K ₿9.65	$869.06K ₿9.56	$301.23K ₿3.31
5359	Sin City SIN	$0.0003457 ₿0.0000000038	0.85	$301.14K ₿3.31	$0.0003497 ₿0.0000000038	$0.0003425 ₿0.0000000036	$212.42K ₿2.34	$345.76K ₿3.8	$301.14K ₿3.31
5360	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-1.28	$301.13K ₿3.31	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.7 ₿0	$310.51K ₿3.41	$301.13K ₿3.31
5367	Chirpley CHRP	$0.0004172 ₿0.0000000045	-2.53	$299.18K ₿3.29	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.83K ₿0.63	$417.28K ₿4.59	$299.18K ₿3.29
5375	MoonEdge MOONED	$0.001491 ₿0.000000016	0.93	$298.33K ₿3.28	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.3 ₿0	$298.33K ₿3.28	$298.33K ₿3.28
5378	Raven Protocol RAVEN	$0.00006716 ₿0.00000000073	-1.99	$297.98K ₿3.28	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$487.06 ₿0.01	$671.64K ₿7.39	$297.98K ₿3.28
5379	Kimbo KIMBO	$0.000004289 ₿0.000000000046	-8.26	$297.95K ₿3.28	$0.00000477 ₿0.000000000052	$0.000004249 ₿0.000000000046	$61.69K ₿0.67	$297.95K ₿3.28	$297.95K ₿3.28
5384	Kibble KIBBLE	$0.001678 ₿0.000000018	-3.60	$297.1K ₿3.27	$0.001772 ₿0.000000019	$0.001671 ₿0.000000018	$1.29K ₿0.01	$566.64K ₿6.23	$297.1K ₿3.27
5387	Deri Protocol DERI	$0.00226 ₿0.000000024	-7.36	$296.56K ₿3.26	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.92K ₿0.19	$1.06M ₿11.64	$296.56K ₿3.26
5391	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0	$296.24K ₿3.19	$0	$0	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5398	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5400	LandX Governance Token LNDX	$0.02238 ₿0.00000024	7.55	$295.49K ₿3.25	$0.02265 ₿0.00000024	$0.0201 ₿0.00000021	$89.77K ₿0.99	$1.57M ₿17.28	$295.49K ₿3.25
5404	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.19	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5405	Koi KOI	$0.0005891 ₿0.0000000064	-4.78	$294.56K ₿3.24	$0.0006187 ₿0.0000000066	$0.0005893 ₿0.0000000064	$4.73 ₿0	$589.13K ₿6.48	$294.56K ₿3.24
5408	KOALA AI KOKO	$0.00000003121 ₿0.00000000000034	0.12	$294.23K ₿3.24	$0.00000003165 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$12.99K ₿0.14	$310.74K ₿3.42	$294.23K ₿3.24
5416	IVPAY IVPAY	$0.0009847 ₿0.000000010	0.71	$292.66K ₿3.21	$0.0009916 ₿0.000000010	$0.0009765 ₿0.000000010	$122.7K ₿1.35	$985.06K ₿10.82	$292.66K ₿3.21
5433	Wombat Exchange WOM	$0.000985 ₿0.000000010	-3.84	$287.76K ₿3.17	$0.001024 ₿0.000000011	$0.0009819 ₿0.000000010	$2.57K ₿0.03	$985.08K ₿10.84	$287.76K ₿3.17
5439	Civilization CIV	$0.0009803 ₿0.000000010	-0.21	$285.93K ₿3.14	$0.0009909 ₿0.000000010	$0.0009809 ₿0.000000010	$179.84 ₿0	$294.09K ₿3.23	$285.93K ₿3.14
5442	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.61	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007375 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5447	JulSwap JULD	$0.0004795 ₿0.0000000052	9.04	$283.95K ₿3.12	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$40.47K ₿0.45	$383.61K ₿4.22	$283.95K ₿3.12
5450	Affyn FYN	$0.0007389 ₿0.0000000081	-3.74	$283.69K ₿3.12	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.98K ₿0.14	$738.93K ₿8.13	$283.69K ₿3.12
5451	Elk Finance ELK	$0.01756 ₿0.00000019	-4.43	$283.33K ₿3.12	$0.01837 ₿0.00000019	$0.01757 ₿0.00000019	$2.59K ₿0.03	$745K ₿8.2	$283.33K ₿3.12
5468	Hermes Protocol HERMES	$0.001627 ₿0.000000017	-6.09	$280.78K ₿3.09	$0.001733 ₿0.000000018	$0.001647 ₿0.000000018	$1.09K ₿0.01	$877K ₿9.64	$280.78K ₿3.09
5488	Virtua TVK	$0.003265 ₿0.000000035	7.49	$277.36K ₿3.05	$0.006226 ₿0.000000067	$0.003038 ₿0.000000032	$1.8K ₿0.02	$3.92M ₿43.12	$277.36K ₿3.05
5489	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5490	Walken WLKN	$0.0001805 ₿0.0000000019	-1.04	$277.27K ₿3.05	$0.0001854 ₿0.0000000020	$0.0001802 ₿0.0000000019	$952.82 ₿0.01	$361.01K ₿3.97	$277.27K ₿3.05
5491	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-3.90	$277.26K ₿3.05	$0.000000000783 ₿0.0000000000000084	$0.00000000066 ₿0.0000000000000072	$408.64 ₿0	$376.41K ₿4.14	$277.26K ₿3.05
5495	Taboo TABOO	$0.0000283 ₿0.00000000031	-1.41	$276.88K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.04	$276.88K ₿3.04
5499	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.31	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5507	Wicrypt WNT	$0.005701 ₿0.000000062	-20.69	$274.38K ₿3.02	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$137.04K ₿1.51	$1.14M ₿12.54	$274.38K ₿3.02
5509	Libertum LBM	$0.004728 ₿0.000000052	-5.11	$273.91K ₿3.01	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$109.65K ₿1.21	$945.66K ₿10.4	$273.91K ₿3.01
5515	Dark Frontiers DARK	$0.001269 ₿0.000000013	-0.10	$273.25K ₿3.01	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.02K ₿0.13	$317.38K ₿3.49	$273.25K ₿3.01
5516	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5518	NerveNetwork NVT	$0.0006558 ₿0.0000000072	-0.97	$272.71K ₿3	$0.0006723 ₿0.0000000072	$0.0006568 ₿0.0000000071	$3.29 ₿0	$1.38M ₿15.15	$272.71K ₿3
5519	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5525	Neiro NEIRO	$0.0002716 ₿0.0000000029	-2.82	$271.6K ₿2.99	$0.0002796 ₿0.0000000030	$0.0001163 ₿0.0000000012	$386.64K ₿4.25	$271.6K ₿2.99	$271.6K ₿2.99
5536	Data Lake LAKE	$0.0001614 ₿0.0000000017	-6.58	$268.8K ₿2.96	$0.0001732 ₿0.0000000018	$0.0001616 ₿0.0000000017	$130.5 ₿0	$403.73K ₿4.44	$268.8K ₿2.96
5537	Winkies WNK	$0.00004147 ₿0.00000000045	-1.20	$268.19K ₿2.95	$0.00004199 ₿0.00000000045	$0.00004106 ₿0.00000000044	$20.39 ₿0	$268.19K ₿2.95	$268.19K ₿2.95
5545	Itheum ITHEUM	$0.0004412 ₿0.0000000048	-2.09	$267.45K ₿2.94	$0.0004641 ₿0.0000000050	$0.0004415 ₿0.0000000048	$48.09 ₿0	$375.06K ₿4.13	$267.45K ₿2.94
5546	Elmo ELMO	$0.0009241 ₿0.000000010	-8.03	$267.44K ₿2.94	$0.001007 ₿0.000000010	$0.0009246 ₿0.000000010	$644.89 ₿0.01	$267.44K ₿2.94	$267.44K ₿2.94
5550	PureFi UFI	$0.002852 ₿0.000000030	-0.31	$266.6K ₿2.88	$0.002861 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5551	NMKR $NMKR	$0.0001411 ₿0.0000000015	-1.05	$266.32K ₿2.93	$0.000146 ₿0.0000000015	$0.0001409 ₿0.0000000015	$12.87K ₿0.14	$1.41M ₿15.54	$266.32K ₿2.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}