صفحة النتائج 19 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	HeadStarter HST	$0.001874 ₿0.000000020	-2.59	$353.12K ₿3.88	$0.001951 ₿0.000000021	$0.001873 ₿0.000000020	$1 ₿0	$4.69M ₿51.44	$353.12K ₿3.88
5143	Compound 0x CZRX	$0.002685 ₿0.000000029	-3.02	$352.65K ₿3.87	$0.002796 ₿0.000000030	$0.002685 ₿0.000000029	$343.78 ₿0	$352.65K ₿3.87	$352.65K ₿3.87
5144	Lattice Token LTX	$0.01098 ₿0.00000012	-2.32	$352.46K ₿3.87	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$41.15K ₿0.45	$1.1M ₿12.07	$352.46K ₿3.87
5147	Kasta KASTA	$0.0004582 ₿0.0000000050	-0.17	$350.75K ₿3.85	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.8K ₿0.62	$687.13K ₿7.55	$350.75K ₿3.85
5148	XSwap Treasure XTT	$0.0002957 ₿0.0000000032	-1.06	$350.39K ₿3.85	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.43 ₿0	$415.21K ₿4.56	$350.39K ₿3.85
5154	Groyper GROYPER	$0.003727 ₿0.000000041	-3.75	$346.95K ₿3.81	$0.003888 ₿0.000000041	$0.003728 ₿0.000000041	$85.72 ₿0	$346.95K ₿3.81	$346.95K ₿3.81
5157	Forgotten Playland FP	$0.00008569 ₿0.00000000093	-1.33	$349.38K ₿3.81	$0.00008818 ₿0.00000000095	$0.0000849 ₿0.00000000092	$16.04 ₿0	$683.3K ₿7.45	$349.38K ₿3.81
5162	XSwap Protocol XSP	$0.0001433 ₿0.0000000015	-4.72	$343.53K ₿3.77	$0.0001511 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.24K ₿0.02	$1.86M ₿20.46	$343.53K ₿3.77
5165	Sturdy STRDY	$0.01674 ₿0.00000018	-4.05	$341.59K ₿3.77	$0.01746 ₿0.00000018	$0.0168 ₿0.00000018	$24.22 ₿0	$1.67M ₿18.47	$341.59K ₿3.77
5168	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	-2.08	$343.33K ₿3.78	$0.000000000019 ₿0.00000000000000020	$0.000000000007 ₿0.000000000000000070	$197.73K ₿2.2	$481.86K ₿5.31	$343.33K ₿3.78
5169	Evmos EVMOS	$0.0006709 ₿0.0000000073	2.96	$342.43K ₿3.76	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$797.36 ₿0.01	$667.89K ₿7.34	$342.43K ₿3.76
5173	Bware INFRA	$0.06927 ₿0.00000075	3.03	$346.9K ₿3.76	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.01K ₿0.13	$6.93M ₿75.03	$346.9K ₿3.76
5180	Pepe Community PEPE	$0.0004602 ₿0.0000000050	0.91	$339.52K ₿3.73	$0.0004743 ₿0.0000000050	$0.0004497 ₿0.0000000048	$782.57 ₿0.01	$339.52K ₿3.73	$339.52K ₿3.73
5191	PacMoon PAC	$0.0003448 ₿0.0000000037	-2.70	$336.21K ₿3.7	$0.0003555 ₿0.0000000038	$0.0003455 ₿0.0000000037	$5.72 ₿0	$344.83K ₿3.8	$336.21K ₿3.7
5192	VersaGames VERSA	$0.003116 ₿0.000000034	-0.12	$336.9K ₿3.7	$0.003201 ₿0.000000034	$0.00312 ₿0.000000033	$11.53 ₿0	$997.31K ₿10.95	$336.9K ₿3.7
5200	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5207	Laika AI LKI	$0.0007735 ₿0.0000000084	-2.29	$331.56K ₿3.64	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$261.8K ₿2.88	$774.24K ₿8.5	$331.56K ₿3.64
5209	UX Chain UX	$0.00007472 ₿0.00000000082	3.82	$331.22K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007197 ₿0.00000000077	$170.21 ₿0	$918.38K ₿10.09	$331.22K ₿3.64
5218	apM Coin APM	$0.0009086 ₿0.000000010	-96.85	$329.61K ₿3.62	$0.03727 ₿0.00000040	$0.00006166 ₿0.00000000066	$3.96K ₿0.04	$1.65M ₿18.13	$329.61K ₿3.62
5225	Everyworld EVERY	$0.0001289 ₿0.0000000014	-5.66	$328.02K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$278.05 ₿0	$1.29M ₿14.13	$328.02K ₿3.6
5226	UCX UCX	$0.00733 ₿0.000000080	-62.88	$327.8K ₿3.6	$0.01986 ₿0.00000021	$0.007327 ₿0.000000080	$47.45K ₿0.52	$7.33M ₿80.53	$327.8K ₿3.6
5227	Paint Swap BRUSH	$0.001068 ₿0.000000011	-11.17	$327.78K ₿3.6	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.17K ₿0.05	$327.78K ₿3.6	$327.78K ₿3.6
5228	SophiaVerse SOPH	$0.001258 ₿0.000000013	-0.13	$327.47K ₿3.59	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$69.24K ₿0.76	$1.26M ₿13.81	$327.47K ₿3.59
5233	cLINK CLINK	$0.2542 ₿0.0000027	-1.84	$326.8K ₿3.59	$0.2626 ₿0.0000028	$0.2542 ₿0.0000027	$0 ₿0	$326.8K ₿3.59	$326.8K ₿3.59
5240	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.82	$325.69K ₿3.58	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.58	$325.69K ₿3.58
5242	RIBBIT RBT	$0.0000008036 ₿0.0000000000087	-1.58	$325.67K ₿3.58	$0.000000836 ₿0.0000000000089	$0.000000799 ₿0.0000000000087	$1.48K ₿0.02	$325.67K ₿3.58	$325.67K ₿3.58
5243	Aston Martin Cognizant Fan Token AM	$0.1177 ₿0.0000013	0.03	$326.71K ₿3.58	$0.1194 ₿0.0000013	$0.116 ₿0.0000012	$26.59K ₿0.29	$1.18M ₿12.9	$326.71K ₿3.58
5245	Moby MOBY	$0.00791 ₿0.000000086	-4.19	$325.2K ₿3.57	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$55.63K ₿0.61	$789.39K ₿8.67	$325.2K ₿3.57
5248	Crowns CWS	$0.04228 ₿0.00000046	-3.79	$324.21K ₿3.56	$0.04857 ₿0.00000052	$0.04202 ₿0.00000045	$117.24K ₿1.29	$324.21K ₿3.56	$324.21K ₿3.56
5249	Kommunitas KOM	$0.0001953 ₿0.0000000021	-4.15	$324.45K ₿3.57	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.01K ₿0.01	$390.72K ₿4.29	$324.45K ₿3.57
5257	FreeRossDAO FREE	$0.00004175 ₿0.00000000045	-0.16	$322.25K ₿3.55	$0.00004255 ₿0.00000000046	$0.0000416 ₿0.00000000044	$252.44 ₿0	$387.83K ₿4.27	$322.25K ₿3.55
5258	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.0000012	-1.57	$322.99K ₿3.54	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$87.66K ₿0.96	$1.16M ₿12.7	$322.99K ₿3.54
5260	Maple MPL	$0.1842 ₿0.0000020	-0.11	$321.98K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.05K ₿0.57	$1.84M ₿20.27	$321.98K ₿3.54
5262	ApeBond ABOND	$0.0008443 ₿0.0000000092	-22.96	$321.69K ₿3.53	$0.001096 ₿0.000000011	$0.0008116 ₿0.0000000088	$93.27K ₿1.04	$356.86K ₿3.92	$321.69K ₿3.53
5263	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5265	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.57	$321.37K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.36K ₿8.46	$321.37K ₿3.53
5267	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5277	Mendi Finance MENDI	$0.00757 ₿0.000000083	-0.60	$318.64K ₿3.5	$0.007661 ₿0.000000083	$0.007564 ₿0.000000081	$449.45 ₿0	$757.1K ₿8.32	$318.64K ₿3.5
5284	Hubble HBB	$0.004641 ₿0.000000051	1.55	$317.16K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$106.92 ₿0	$464.19K ₿5.11	$317.16K ₿3.49
5290	Linda LINDA	$0.000003279 ₿0.000000000036	3.75	$316.4K ₿3.47	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$7.69 ₿0	$328.03K ₿3.6	$316.4K ₿3.47
5293	Ÿ YAI	$0.003421 ₿0.000000037	-3.47	$314.81K ₿3.46	$0.003564 ₿0.000000038	$0.003423 ₿0.000000037	$40.72 ₿0	$342.18K ₿3.76	$314.81K ₿3.46
5300	Kimbo KIMBO	$0.00000458 ₿0.000000000050	-3.90	$318.19K ₿3.51	$0.00000477 ₿0.000000000051	$0.00000451 ₿0.000000000048	$63.55K ₿0.7	$318.19K ₿3.51	$318.19K ₿3.51
5305	SatoshiVM SAVM	$0.04142 ₿0.00000045	-9.59	$304.61K ₿3.34	$0.04708 ₿0.00000051	$0.04138 ₿0.00000045	$121.11K ₿1.34	$869.92K ₿9.54	$304.61K ₿3.34
5311	Neiro NEIRO	$0.0003161 ₿0.0000000035	-12.01	$312.7K ₿3.54	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$322.87K ₿3.64	$312.7K ₿3.54	$312.7K ₿3.54
5312	ArbiDoge ADOGE	$0.00000003892 ₿0.00000000000042	-3.58	$311.43K ₿3.43	$0.0000000406 ₿0.00000000000043	$0.00000003901 ₿0.00000000000042	$9.86 ₿0	$311.43K ₿3.43	$311.43K ₿3.43
5315	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.38	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.31	$311.43K ₿3.42
5319	ALL.ART AART	$0.00007417 ₿0.00000000080	-21.41	$311.37K ₿3.31	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.74K ₿0.21	$377.91K ₿4.02	$311.37K ₿3.31
5320	UniLend Finance UFT	$0.003105 ₿0.000000034	2.42	$310.57K ₿3.31	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$59.35K ₿0.65	$310.57K ₿3.31	$310.57K ₿3.31
5326	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5328	Dfyn Network DFYN	$0.001604 ₿0.000000017	-1.81	$308.87K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$93.57K ₿1.03	$318.17K ₿3.48	$308.87K ₿3.38
5333	Market Making Pro MMPRO	$0.003343 ₿0.000000036	-2.98	$307.89K ₿3.38	$0.003445 ₿0.000000037	$0.003335 ₿0.000000035	$23.39K ₿0.26	$334.37K ₿3.68	$307.89K ₿3.38
5334	HAMI $HAMI	$0.0003088 ₿0.0000000034	-0.76	$308.73K ₿3.46	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49K ₿0.54	$308.73K ₿3.46	$308.73K ₿3.46
5335	JulSwap JULD	$0.0005192 ₿0.0000000058	3.95	$295.72K ₿3.44	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$35.48K ₿0.39	$399.5K ₿4.65	$295.72K ₿3.44
5342	Polka City POLC	$0.0007469 ₿0.0000000081	-4.74	$307.46K ₿3.4	$0.0007937 ₿0.0000000085	$0.0007311 ₿0.0000000078	$65.68K ₿0.71	$508.21K ₿5.63	$307.46K ₿3.4
5344	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.70	$306.53K ₿3.37	$1.03 ₿0.000011	$1.02 ₿0.000010	$25.9 ₿0	$9.17M ₿100.78	$306.53K ₿3.37
5345	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5349	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.3K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.96K ₿0.04	$501.35K ₿5.52	$305.3K ₿3.36
5350	enqAI ENQAI	$0.0003082 ₿0.0000000033	-9.86	$305.38K ₿3.35	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$57.88K ₿0.64	$308.23K ₿3.38	$305.38K ₿3.35
5352	Planet Token PLANET	$0.0000003585 ₿0.0000000000039	-12.86	$305.12K ₿3.34	$0.0000004136 ₿0.0000000000044	$0.0000003572 ₿0.0000000000039	$64.39K ₿0.7	$358.36K ₿3.92	$305.12K ₿3.34
5353	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5356	HanChain HAN	$0.0005815 ₿0.0000000063	-3.58	$302.62K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005806 ₿0.0000000063	$880.35K ₿9.38	$872.33K ₿9.57	$302.62K ₿3.32
5359	Deri Protocol DERI	$0.002272 ₿0.000000024	-6.64	$298.1K ₿3.23	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.42K ₿0.19	$1.06M ₿11.51	$298.1K ₿3.23
5361	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-1.01	$301.99K ₿3.32	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.49 ₿0	$311.4K ₿3.42	$301.99K ₿3.32
5362	Sin City SIN	$0.0003469 ₿0.0000000038	1.13	$301.79K ₿3.32	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$213.81K ₿2.34	$346.5K ₿3.81	$301.79K ₿3.32
5364	Raven Protocol RAVEN	$0.00006787 ₿0.00000000074	-3.22	$301.17K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.37 ₿0.01	$678.82K ₿7.47	$301.17K ₿3.31
5365	Chirpley CHRP	$0.0004201 ₿0.0000000046	-3.84	$301.27K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$57.89K ₿0.64	$420.19K ₿4.61	$301.27K ₿3.31
5375	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.29	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.29	$298.36K ₿3.29
5380	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.29	$297.84K ₿3.27	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$62.55 ₿0	$1.02M ₿11.2	$297.84K ₿3.27
5383	Kibble KIBBLE	$0.001687 ₿0.000000018	-3.60	$298.81K ₿3.29	$0.001772 ₿0.000000019	$0.001686 ₿0.000000018	$1.28K ₿0.01	$569.92K ₿6.28	$298.81K ₿3.29
5384	Koi KOI	$0.0005948 ₿0.0000000065	-3.65	$297.43K ₿3.27	$0.0006187 ₿0.0000000066	$0.0005948 ₿0.0000000065	$35.34 ₿0	$594.86K ₿6.54	$297.43K ₿3.27
5392	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.38	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02182 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5400	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5402	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.61	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5415	IVPAY IVPAY	$0.0009816 ₿0.000000010	-0.78	$291.99K ₿3.21	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$122.94K ₿1.35	$982.81K ₿10.8	$291.99K ₿3.21
5425	KOALA AI KOKO	$0.00000003046 ₿0.00000000000033	-2.18	$287.16K ₿3.2	$0.00000003171 ₿0.00000000000034	$0.00000003036 ₿0.00000000000032	$12.27K ₿0.13	$303.28K ₿3.38	$287.16K ₿3.2
5431	Hermes Protocol HERMES	$0.00167 ₿0.000000018	-3.32	$288.29K ₿3.18	$0.00174 ₿0.000000018	$0.001672 ₿0.000000018	$44.88 ₿0	$900.47K ₿9.93	$288.29K ₿3.18
5449	Elk Finance ELK	$0.0176 ₿0.00000019	-4.10	$284.67K ₿3.13	$0.01838 ₿0.00000019	$0.01764 ₿0.00000019	$2.49K ₿0.03	$748.53K ₿8.23	$284.67K ₿3.13
5455	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.55	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5485	Walken WLKN	$0.0001819 ₿0.0000000019	-1.90	$279.41K ₿3.06	$0.000186 ₿0.0000000020	$0.0001813 ₿0.0000000019	$1.01K ₿0.01	$363.8K ₿3.99	$279.41K ₿3.06
5487	Virtua TVK	$0.00329 ₿0.000000036	8.46	$279.46K ₿3.07	$0.006226 ₿0.000000067	$0.003027 ₿0.000000032	$1.81K ₿0.02	$3.95M ₿43.35	$279.46K ₿3.07
5488	Wicrypt WNT	$0.005956 ₿0.000000064	-17.37	$286.65K ₿3.11	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$122.77K ₿1.32	$1.19M ₿12.91	$286.65K ₿3.11
5489	Affyn FYN	$0.0007388 ₿0.0000000079	-3.54	$283.67K ₿3.06	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.51K ₿0.14	$738.87K ₿7.98	$283.67K ₿3.06
5500	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5504	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.35	$277.21K ₿3.05	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$406.69 ₿0	$376.35K ₿4.14	$277.21K ₿3.05
5505	Precipitate.ai RAIN	$0.0002771 ₿0.0000000030	-3.60	$277.13K ₿3.04	$0.0002877 ₿0.0000000031	$0.0002777 ₿0.0000000030	$4.15 ₿0	$277.13K ₿3.04	$277.13K ₿3.04
5506	Taboo TABOO	$0.0000282 ₿0.00000000031	-1.80	$277.05K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002824 ₿0.00000000030	$20.8 ₿0	$277.05K ₿3.04	$277.05K ₿3.04
5507	Libertum LBM	$0.004773 ₿0.000000052	-4.20	$276.78K ₿3.05	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$106.71K ₿1.19	$955.56K ₿10.55	$276.78K ₿3.05
5515	NerveNetwork NVT	$0.0006614 ₿0.0000000072	-0.58	$275.04K ₿3.03	$0.0006723 ₿0.0000000072	$0.0006602 ₿0.0000000071	$3.32 ₿0	$1.39M ₿15.28	$275.04K ₿3.03
5517	Neiro NEIRO	$0.000275 ₿0.0000000030	-1.39	$274.9K ₿3.02	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$385.33K ₿4.23	$274.9K ₿3.02	$274.9K ₿3.02
5522	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5523	Dark Frontiers DARK	$0.001269 ₿0.000000013	0.04	$272.33K ₿2.99	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.09K ₿0.13	$316.31K ₿3.47	$272.33K ₿2.99
5528	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.67	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5530	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5532	NMKR $NMKR	$0.0001435 ₿0.0000000015	-9.27	$270.86K ₿2.99	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.13K ₿0.16	$1.44M ₿15.87	$270.86K ₿2.99
5537	Itheum ITHEUM	$0.0004461 ₿0.0000000049	-1.13	$270.66K ₿2.97	$0.0004641 ₿0.0000000050	$0.000446 ₿0.0000000048	$54.21 ₿0	$379.57K ₿4.17	$270.66K ₿2.97
5541	Elmo ELMO	$0.0009302 ₿0.000000010	-7.40	$269.91K ₿2.97	$0.00101 ₿0.000000010	$0.0009322 ₿0.000000010	$649.19 ₿0.01	$269.91K ₿2.97	$269.91K ₿2.97
5543	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.33	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007784 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5548	LandX Governance Token LNDX	$0.02041 ₿0.00000022	1.65	$269.48K ₿2.95	$0.02103 ₿0.00000022	$0.02007 ₿0.00000021	$84.87K ₿0.93	$1.43M ₿15.69	$269.48K ₿2.95
5552	Decentral Games DG	$0.0002895 ₿0.0000000031	-8.44	$268.91K ₿2.96	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.23K ₿0.09	$268.91K ₿2.96	$268.91K ₿2.96
5556	AstroPepeX APX	$0.000004089 ₿0.000000000045	-15.96	$265.77K ₿2.95	$0.000004879 ₿0.000000000052	$0.000004109 ₿0.000000000045	$52.41K ₿0.59	$265.77K ₿2.95	$265.77K ₿2.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}