Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$55.35B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2281 UNKJD  MBS $0.004592
₿0.00000030
9.38 $2.87M
₿132.95
$0.005168
₿0.00000033
$0.004015
₿0.00000030
$77.5K
₿1.63
$4.59M
₿304.73
$2.87M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2283 IMPT  IMPT $0.002362
₿0.000000060
-1.98 $2.86M
₿72.04
$0.002424
₿0.000000061
$0.002352
₿0.000000060
$212.39K
₿1.99
$3.89M
₿130.64
$2.86M
₿72.04
التنبؤ بسعر IMPT(impt)
2284 catwifhat  $CWIF $0.00000009343
₿0.0000000000041
-5.67 $2.85M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009295
₿0.0000000000041
$84.58K
₿11.28
$2.85M
$2.85M
₿0
التنبؤ بسعر catwifhat($cwif)
2285 Sylo  SYLO $0.0004861
₿0.000000039
-3.37 $2.86M
₿166.14
$0.0005057
₿0.000000042
$0.0004854
₿0.000000039
$955.09K
₿19.13
$4.86M
₿399.5
$2.86M
₿166.14
التنبؤ بسعر Sylo(sylo)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05214
₿0.00000062
$0.05104
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2289 Credefi  CREDI $0.003811
₿0.00000056
-1.00 $2.85M
₿419.47
$0.003989
₿0.00000065
$0.003789
₿0.00000055
$140.28K
₿8.73
$3.62M
₿531.54
$2.85M
₿419.47
التنبؤ بسعر Credefi(credi)
2290 mStable USD  MUSD $0.9905
₿0.000014
-1.14 $2.85M
₿45.25
$1.01
₿0.000014
$0.9863
₿0.000013
$31.79
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
التنبؤ بسعر mStable USD(musd)
2291 Etherisc  DIP $0.007398
₿0.00000035
-2.23 $2.84M
₿136.22
$0.008276
₿0.00000036
$0.007323
₿0.00000035
$29.38K
₿0.44
$7.4M
₿355.26
$2.84M
₿136.22
التنبؤ بسعر Etherisc(dip)
2294 Grin  GRIN $0.01448
₿0.00000096
3.82 $2.83M
₿158.69
$0.01535
₿0.0000010
$0.0139
₿0.00000093
$6.86K
₿1.36
$2.83M
$2.83M
₿158.69
التنبؤ بسعر Grin(grin)
2295 Kenshi  KNS $0.003291
₿0.00000047
-1.14 $2.83M
₿406.12
$0.003349
₿0.00000048
$0.003269
₿0.00000046
$2.52K
₿0.49
$3.29M
₿472.23
$2.83M
₿406.12
التنبؤ بسعر Kenshi(kns)
2296 Cerebrum DAO  NEURON $0.0001611
-3.23 $2.83M
$0.0001679
$0.0001602
$128.12
$13.86M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01746
₿0.00000021
$0.01694
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2301 CNH Tether  CNHT $0.1371
₿0.0000017
-0.01* $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2304 Presearch  PRE $0.00477
₿0.00000030
-3.19 $2.82M
₿162.64
$0.005041
₿0.00000030
$0.004729
₿0.00000029
$52.55K
₿7.09
$3.82M
₿227.17
$2.82M
₿162.64
التنبؤ بسعر Presearch(pre)
2305 Nyan Heroes  NYAN $0.01916
2.29 $2.81M
$0.01937
$0.01852
$1.38M
$19.18M
$2.81M
التنبؤ بسعر Nyan Heroes(nyan)
2307 Celsius Network  CEL $0.07838
₿0.0000029
0.32 $2.8M
₿1.26K
$0.09379
₿0.0000032
$0.07773
₿0.0000029
$303.93K
₿19.3
$2.8M
₿2.06K
$2.8M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2311 Everyworld  EVERY $0.001278
₿0.00000085
-0.94 $2.79M
₿0
$0.001294
₿0.00000096
$0.001277
₿0.00000066
$4.6K
₿35.39
$12.79M
₿8.51K
$2.79M
₿0
التنبؤ بسعر Everyworld(every)
2313 AIT Protocol  AIT $0.009537
₿0.0000068
-4.23 $2.78M
₿570.83
$0.01045
₿0.0000074
$0.009451
₿0.0000067
$29.74K
₿8.26
$2.84M
₿6.82K
$2.78M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2314 Spookyswap  BOO $0.2798
₿0.000036
0.39 $2.78M
₿367.38
$0.2818
₿0.000038
$0.2632
₿0.000033
$58.05K
₿9.63
$3.83M
₿505.9
$2.78M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2315 ADAMANT Messenger  ADM $0.0245
₿0.00000044
0.39 $2.78M
₿50.38
$0.02448
₿0.00000044
$0.02432
₿0.00000043
$281.85K
₿16.09
$2.78M
₿50.38
$2.78M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2316 Exactly Protocol  EXA $0.942
₿0.000020
-5.75 $2.78M
₿4.27
$1.01
₿0.000020
$0.9401
₿0.000019
$10.47K
₿0.05
$9.42M
₿203.69
$2.78M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2322 Apeiron  APRS $0.01649
₿0.000011
-1.23 $2.75M
₿0
$0.01678
₿0.000013
$0.01645
₿0.000011
$64.66K
₿186.13
$16.49M
₿11.93K
$2.75M
₿0
التنبؤ بسعر Apeiron(aprs)
2326 Crypto Asset Governance Alliance  CAGA $0.00004394
₿0.0000000079
-10.38 $2.74M
₿468.84
$0.00004979
₿0.0000000080
$0.00004343
₿0.0000000077
$32.31K
₿15.62
$4.39M
₿799.13
$2.74M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2328 Rubic  RBC $0.01357
₿0.00000050
-1.78 $2.74M
₿50.62
$0.0139
₿0.00000051
$0.01343
₿0.00000047
$167.7K
₿3.79
$2.74M
₿50.62
$2.74M
₿50.62
التنبؤ بسعر Rubic(rbc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 AIPad  AIPAD $0.01409
₿0.0000021
-2.57 $2.72M
₿212.75
$0.01452
₿0.0000023
$0.01393
₿0.0000021
$6.78K
₿8.04
$2.81M
₿428.61
$2.72M
₿212.75
التنبؤ بسعر AIPad(aipad)
2337 Spacemesh  $SMH $0.03768
₿0.000048
2.96 $2.71M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$961.02K
₿10.88
$2.71M
$2.71M
₿0
التنبؤ بسعر Spacemesh($smh)
2339 Yield Yak  YAK $269.92
₿0.0090
-1.43 $2.7M
₿90.91
$276.54
₿0.0092
$268.26
₿0.0089
$658.15
₿0.23
$2.7M
₿90.91
$2.7M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2340 Aura Network  AURA $0.006844
₿0.00000061
2.16 $2.7M
₿191.35
$0.007154
₿0.00000062
$0.006686
₿0.00000058
$17.88K
₿4.73
$6.85M
₿618.56
$2.7M
₿191.35
التنبؤ بسعر Aura Network(aura)
2344 Energi  NRG $0.02647
₿0.0000027
-1.27 $2.69M
₿211.44
$0.02686
₿0.0000028
$0.02631
₿0.0000027
$267.52K
₿7.88
$2.69M
$2.69M
₿211.44
التنبؤ بسعر Energi(nrg)
2346 Dogebonk  DOBO $0.000000004925
₿0.00000000000014
-0.73 $2.68M
₿80.11
$0.000000004982
₿0.00000000000014
$0.000000004912
₿0.00000000000014
$189.81
₿0.12
$4.93M
₿146.4
$2.68M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2347 Buying  BUY $0.004171
₿0.00000037
-13.57 $2.87M
₿230.24
$0.004998
₿0.00000037
$0.003781
₿0.00000035
$127.29K
₿4.11
$4.32M
₿369.85
$2.87M
₿230.24
التنبؤ بسعر Buying(buy)
2348 Crust Network  CRU $0.1002
₿0.000019
-1.60 $2.67M
₿594.4
$0.1042
₿0.000021
$0.09829
₿0.000019
$186.82K
₿18.48
$3.51M
₿624.17
$2.67M
₿594.4
التنبؤ بسعر Crust Network(cru)
2349 Bytom  BTM $0.001488
₿0.00000016
0.36 $2.68M
₿295.24
$0.001497
₿0.00000016
$0.001482
₿0.00000015
$59.11K
₿8.77
$3.12M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2353 Banano  BAN $0.001666
₿0.00000011
-1.98 $2.67M
₿173.45
$0.001707
₿0.00000011
$0.001657
₿0.00000010
$8.53K
₿0.37
$3.19M
₿212.65
$2.67M
₿173.45
التنبؤ بسعر Banano(ban)
2355 Doge Eat Doge  OMNOM $0.00000000855
₿0.0000000000029
-4.22 $2.66M
₿934.22
$0.000000009094
₿0.0000000000033
$0.000000008194
₿0.0000000000029
$60.79K
₿30.55
$8.54M
₿3.01K
$2.66M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2356 Aviator  AVI $0.0003822
₿0.000000077
12.26 $2.66M
₿520.3
$0.0003921
₿0.000000086
$0.0003391
₿0.000000076
$34.61K
₿3.36
$3.53M
₿716.1
$2.66M
₿520.3
التنبؤ بسعر Aviator(avi)
2361 Signum  SIGNA $0.001209
₿0.000000018
0.68 $2.64M
₿40.92
$0.001211
₿0.000000019
$0.001193
₿0.000000018
$7.14K
₿0.04
$2.64M
₿40.92
$2.64M
₿40.92
التنبؤ بسعر Signum(signa)
2362 Asia Coin  ASIA $0.0527
₿0.0000019
5.06 $2.64M
₿95.56
$0.0534
₿0.0000097
$0.05003
₿0.0000018
$13.01K
₿0.33
$5.27M
₿191.11
$2.64M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2365 Qmall  QMALL $0.03691
₿0.00000099
0.16 $2.6M
₿69.97
$0.037
₿0.0000010
$0.03673
₿0.00000096
$13.61K
₿1.84
$3.69M
₿99.15
$2.6M
₿69.97
التنبؤ بسعر Qmall(qmall)
2366 Piteas  PTS $0.03735
₿0.0000013
4.06 $2.61M
₿90.2
$0.0377
₿0.0000014
$0.03589
₿0.0000013
$693.29
₿0.24
$3.73M
₿139.63
$2.61M
₿90.2
التنبؤ بسعر Piteas(pts)
2367 Gui Inu  GUI $0.00000468
₿0.00000000057
-4.57 $2.6M
₿206.08
$0.00000493
₿0.00000000066
$0.00000457
₿0.00000000056
$25.87K
₿11.84
$3.64M
₿445.18
$2.6M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2372 Safemars  SAFEMARS $0.000000006764
₿0.00000000000016
-0.76 $2.59M
₿64.73
$0.000000006831
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$1.89K
₿0.26
$2.59M
₿64.73
$2.59M
₿64.73
التنبؤ بسعر Safemars(safemars)
2377 Areon Network  AREA $0.02183
₿0.0000017
-1.59 $2.58M
₿208.13
$0.0225
₿0.0000017
$0.02098
₿0.0000016
$52.07K
₿13.4
$5.44M
₿428.26
$2.58M
₿208.13
التنبؤ بسعر Areon Network(area)
2379 Arkadiko  DIKO $0.03396
₿0.0000078
-3.69 $2.58M
₿605.76
$0.03634
₿0.000010
$0.03345
₿0.0000077
$1.25K
₿0.84
$3.4M
₿796.76
$2.58M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2386 Chihuahua Chain  HUAHUA $0.00002307
₿0.0000000025
-3.35 $2.55M
₿257.04
$0.00002415
₿0.0000000025
$0.00002292
₿0.0000000024
$573.62K
₿3.84
$2.72M
₿262.69
$2.55M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2389 ISKRA Token  ISK $0.006578
₿0.0000036
-5.78 $2.57M
₿513.66
$0.007019
₿0.0000036
$0.006607
₿0.0000034
$7.25K
₿1.86
$6.6M
₿3.64K
$2.57M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2391 Rai Reflex Index  RAI $3.07
₿0.000041
-0.30 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$8.54K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2393 BobaCat  PSPS $0.004418
₿0.00000064
-7.32 $2.55M
₿369.26
$0.00479
₿0.00000071
$0.0044
₿0.00000057
$91.55K
₿15.6
$2.55M
₿369.26
$2.55M
₿369.26
التنبؤ بسعر BobaCat(psps)
2394 Unibot  UNIBOT $2.55
₿0.00026
-3.31 $2.55M
₿264.07
$2.67
₿0.00028
$2.54
₿0.00025
$109.22K
₿45.94
$2.55M
₿264.07
$2.55M
₿264.07
التنبؤ بسعر Unibot(unibot)
2395 BitShares  BTS $0.0009402
₿0.000000055
0.14 $2.55M
₿151.75
$0.0009659
₿0.000000057
$0.0009149
₿0.000000055
$69.95K
₿14.83
$2.82M
₿167.72
$2.55M
₿151.75
التنبؤ بسعر BitShares(bts)
2404 PAR Stablecoin  PAR $1.12
₿0.000015
-1.65 $2.52M
₿33.47
$1.14
₿0.000014
$1.11
₿0.000013
$4.87K
₿0.1
$2.52M
₿33.47
$2.52M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Dejitaru Tsuka  TSUKA $0.002518
₿0.00000056
-0.09 $2.51M
₿551
$0.002546
₿0.00000060
$0.002468
₿0.00000054
$74.48K
₿8.92
$2.51M
₿551
$2.51M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Giko Cat  GIKO $0.2518
-0.91 $2.52M
$0.2676
$0.2516
$103.69K
$2.52M
$2.52M
التنبؤ بسعر Giko Cat(giko)
2410 BarnBridge  BOND $0.2581
₿0.000059
4.58 $2.5M
₿575.75
$0.2818
₿0.000063
$0.2468
₿0.000058
$518.34K
₿187.58
$2.57M
₿594.91
$2.5M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05385
₿0.00000064
$0.05328
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Meter  MTRG $0.07798
₿0.000027
0.59 $2.51M
₿985.73
$0.07997
₿0.000027
$0.07189
₿0.000025
$13.35K
₿3.01
$3.8M
₿1.28K
$2.51M
₿985.73
التنبؤ بسعر Meter(mtrg)
2413 LikeCoin (ERC-20)  LIKE $0.001714
₿0.000000026
1.57 $2.5M
₿36.12
$0.001722
₿0.000000026
$0.001661
₿0.000000025
$273.02
₿0
$3.43M
₿52.2
$2.5M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2414 Bozo Benk  BOZO $0.003129
₿0.00000032
-1.06 $2.5M
₿257.29
$0.003228
₿0.00000039
$0.003095
₿0.00000031
$1.42K
₿0.43
$2.5M
₿257.3
$2.5M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2416 Doland Tremp  TREMP $0.02499
₿0.0000098
-1.57 $2.47M
₿0
$0.02575
₿0.000011
$0.02443
₿0.0000096
$451.22K
₿19.67
$2.47M
$2.47M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2417 Warped Games  WARPED $0.0003931
₿0.000000022
-1.47 $2.5M
₿122.58
$0.0004022
₿0.000000023
$0.000391
₿0.000000022
$1.22K
₿0.11
$3.93M
₿230.12
$2.5M
₿122.58
التنبؤ بسعر Warped Games(warped)
2418 Talken  TALK $0.01064
₿0.0000036
2.94 $2.49M
₿724.25
$0.0108
₿0.0000036
$0.01022
₿0.0000034
$304.35K
₿1.31
$5.32M
₿1.78K
$2.49M
₿724.25
التنبؤ بسعر Talken(talk)
2422 Inspect  INSP $0.006104
₿0.0000026
1.43 $2.47M
₿522.5
$0.006235
₿0.0000029
$0.00587
₿0.0000025
$87.6K
₿98.88
$6.1M
₿2.66K
$2.47M
₿522.5
التنبؤ بسعر Inspect(insp)
2424 Bitcoin 2  BTC2 $0.1373
₿0.0000059
0.82 $2.48M
₿107.27
$0.1387
₿0.0000059
$0.1361
₿0.0000055
$1.08K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2427 Nostra  NSTR $0.0246
-5.78 $2.46M
$0.02685
₿0.
$0.02432
₿0.
$25.07K
₿0
$2.46M
$2.46M
التنبؤ بسعر Nostra(nstr)
2428 PoolTogether  POOL $0.3425
₿0.0000070
-0.45 $2.46M
₿41.19
$0.3524
₿0.0000071
$0.3385
₿0.0000068
$2.86K
₿0.05
$3.42M
₿70.88
$2.46M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2429 IRISnet  IRIS $0.001502
₿0.00000054
-1.27 $2.46M
₿884.57
$0.001561
₿0.00000057
$0.001499
₿0.00000054
$19.74K
₿56.54
$2.99M
₿1.1K
$2.46M
₿884.57
التنبؤ بسعر IRISnet(iris)
2430 Catcoin  CAT $0.000000000071
₿0.000000000000011
-0.98 $2.45M
₿569.09
$0.000000000073
₿0.000000000000013
$0.00000000007
₿0.000000000000011
$497.66K
₿152.61
$2.45M
₿569.09
$2.45M
₿569.09
التنبؤ بسعر Catcoin(cat)
2435 Edge Matrix Computing  EMC $0.01118
₿0.000026
-1.16 $2.43M
₿0
$0.01132
₿0.000026
$0.01116
₿0.000024
$28.08K
₿10.02
$10.96M
₿26.37K
$2.43M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2436 eUSD  EUSD $1.03
₿0.000014
0.84 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$16.19K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2437 Boomer  BOOMER $0.002619
₿0.000000057
8.92 $2.43M
₿0
$0.002702
₿0.000000062
$0.002401
₿0.000000037
$860.73K
₿2.45
$2.43M
₿52.87
$2.43M
₿0
التنبؤ بسعر Boomer(boomer)
2440 MASQ  MASQ $0.07028
₿0.0000037
-1.13 $2.42M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$2.42K
₿1.24
$2.64M
₿140.21
$2.42M
₿128.55
التنبؤ بسعر MASQ(masq)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02346
₿0.00000028
$0.02142
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Neutrino  XTN $0.02565
₿0.00000065
-1.78 $2.42M
₿48.76
$0.0264
₿0.00000070
$0.02228
₿0.00000063
$2.09K
₿0.37
$2.42M
₿48.76
$2.42M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2444 LEOX  LEOX $0.0476
₿0.000017
-1.48 $2.41M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$19.09K
₿3.85
$2.41M
₿1.2K
$2.41M
₿438.32
التنبؤ بسعر LEOX(leox)
2445 IPOR  IPOR $0.08425
₿0.0000083
-3.06 $2.41M
₿117.22
$0.0871
₿0.0000086
$0.08376
₿0.0000083
$3.42K
₿0.25
$8.42M
₿840.88
$2.41M
₿117.22
التنبؤ بسعر IPOR(ipor)
2446 Moonsama  SAMA $0.003228
₿0.00000025
9.86 $2.41M
₿135.53
$0.003303
₿0.00000025
$0.00282
₿0.00000022
$36.85K
₿1.36
$3.23M
₿251.16
$2.41M
₿135.53
التنبؤ بسعر Moonsama(sama)
2447 Data Lake  LAKE $0.001607
₿0.00000033
7.54 $2.4M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$4.54K
₿3.19
$4.01M
₿840.17
$2.4M
₿303.09
التنبؤ بسعر Data Lake(lake)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 EverRise  RISE $0.00003351
₿0.0000000017
-1.40 $2.4M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$180.69
₿0.14
$2.4M
₿128.78
$2.4M
₿128.62
التنبؤ بسعر EverRise(rise)
2452 Catcoin  CAT $0.1596
₿0.00000019
29.86 $2.4M
₿1.37
$0.2783
₿0.
$0.1205
₿0.
$1.53K
₿0
$3.35M
$2.4M
₿1.37
التنبؤ بسعر Catcoin(cat)
2454 DUKO  DUKO $0.0002392
₿0.000000021
-5.59 $2.39M
₿0
$0.0002679
₿0.000000026
$0.000229
₿0.000000017
$277.04K
₿27.48
$2.39M
₿214.96
$2.39M
₿0
التنبؤ بسعر DUKO(duko)
2456 City Tycoon Games  CTG $0.199
₿0.0000019
-1.22 $2.39M
₿22.71
$0.2025
₿0.0000019
$0.1979
₿0.0000018
$33.64K
₿0.21
$198.9M
₿1.89K
$2.39M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2457 Portugal National Team Fan Token  POR $0.6662
₿0.000046
-0.48 $2.39M
₿203.32
$0.6761
₿0.000047
$0.6585
₿0.000042
$124.86K
₿15.32
$13.28M
₿936.56
$2.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.05
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 BoxBet  BXBT $0.02789
₿0.0000026
-3.03 $2.38M
₿201.19
$0.02876
₿0.0000027
$0.02763
₿0.0000026
$60.05K
₿0.23
$2.65M
₿257.55
$2.38M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2460 Carbify  CBY $0.2418
₿0.000059
-0.01 $2.37M
₿582.93
$0.2429
₿0.000060
$0.241
₿0.000056
$147.19K
₿3.76
$12.07M
₿2.96K
$2.37M
₿582.93
التنبؤ بسعر Carbify(cby)
2461 AsMatch  ASM $0.1316
₿0.0000038
0.49 $2.37M
₿68.7
$0.1329
₿0.0000041
$0.1308
₿0.0000037
$1.54K
₿2.92
$13.17M
₿381.19
$2.37M
₿68.7
التنبؤ بسعر AsMatch(asm)
2464 EDUM  EDUM $0.3794
₿0.000014
-0.55 $2.37M
₿30.81
$0.3819
₿0.000014
$0.3794
₿0.000014
$961.27
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2466 Synesis One  SNS $0.003476
₿0.0000010
-7.61 $2.36M
₿520.79
$0.003879
₿0.0000011
$0.003467
₿0.0000010
$366.86K
₿31.77
$3.47M
₿1.07K
$2.36M
₿520.79
التنبؤ بسعر Synesis One(sns)
2469 Okratech Token  ORT $0.002711
₿0.00000017
-3.05 $2.36M
₿62
$0.002902
₿0.00000020
$0.002728
₿0.00000015
$266.73K
₿31.58
$2.37M
₿154.96
$2.36M
₿62
التنبؤ بسعر Okratech Token(ort)
2470 Verse  VERSE $0.00008299
₿0.0000000052
-10.93 $2.4M
₿67.47
$0.0001106
₿0.0000000055
$0.00007729
₿0.0000000051
$64.8K
₿1.42
$16.48M
₿1.02K
$2.4M
₿67.47
التنبؤ بسعر Verse(verse)
2473 Film.io  FAN $0.00112
-0.43 $2.34M
$0.001131
$0.001114
$39.13K
$11.19M
$2.34M
التنبؤ بسعر Film.io(fan)
2477 TG.Casino  TGC $0.1057
₿0.0000051
11.83 $2.33M
₿372.08
$0.1121
₿0.0000053
$0.09458
₿0.0000048
$176.45K
₿4.66
$8.57M
₿448.01
$2.33M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2484 Anchor Protocol  ANC $0.006624
₿0.00000028
-0.55 $2.32M
₿99
$0.007166
₿0.00000030
$0.006027
₿0.00000027
$60.53K
₿2.18
$6.62M
₿282.54
$2.32M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2485 Linear  LINA $0.0002307
₿0.00000018
6.93 $2.32M
₿1.15K
$0.0002666
₿0.00000019
$0.0002155
₿0.00000018
$683.82K
₿133.06
$2.32M
₿1.89K
$2.32M
₿1.15K
التنبؤ بسعر Linear(lina)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 Dvision Network  DVI $0.009363
₿0.00000051
2.96 $2.31M
₿127.08
$0.009454
₿0.00000053
$0.008948
₿0.00000049
$171.31K
₿14.52
$9.37M
₿514.95
$2.31M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا