Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.28B
إجمالي حجم التداول
BTC 61.37%     ETH 7.07%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2382 Shark Cat  SC $0.002926
₿0.0000012
-4.19 $2.88M
₿0
$0.00337
₿0.0000014
$0.002887
₿0.0000010
$891.76K
₿158.64
$2.88M
₿1.27K
$2.88M
₿0
التنبؤ بسعر Shark Cat(sc)
2383 TOP Network  TOP $0.0001971
₿0.0000000040
-7.04 $2.9M
₿16.57
$0.000212
₿0.0000000041
$0.000194
₿0.0000000038
$1.45M
₿14.21
$2.9M
₿80.92
$2.9M
₿16.57
التنبؤ بسعر TOP Network(top)
2384 Hxro  HXRO $0.004676
₿0.0000013
16.70 $2.89M
₿867.49
$0.004661
₿0.0000014
$0.004007
₿0.0000013
$957.65
₿0.63
$4.66M
₿1.4K
$2.89M
₿867.49
التنبؤ بسعر Hxro(hxro)
2387 BobaCat  PSPS $0.005102
₿0.00000064
-4.01 $2.94M
₿369.26
$0.005374
₿0.00000071
$0.004983
₿0.00000057
$87.37K
₿15.6
$2.94M
₿369.26
$2.94M
₿369.26
التنبؤ بسعر BobaCat(psps)
2391 mStable USD  MUSD $1
₿0.000014
0.26 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$556.49
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2393 PLEARN  PLN $0.03182
₿0.0000018
1.36 $2.88M
₿153.8
$0.03396
₿0.0000019
$0.03137
₿0.0000018
$201.88K
₿1.08
$10.95M
₿647.65
$2.88M
₿153.8
التنبؤ بسعر PLEARN(pln)
2394 Signum  SIGNA $0.00132
₿0.000000018
0.02 $2.88M
₿40.92
$0.001326
₿0.000000019
$0.001308
₿0.000000018
$10.83K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
التنبؤ بسعر Signum(signa)
2395 Friend.tech  FRIEND $0.03032
4.15 $2.88M
$0.03064
$0.02817
$9.6K
$2.88M
$2.88M
التنبؤ بسعر Friend.tech(friend)
2396 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2399 Ta-da  TADA $0.004304
₿0.0000032
15.70 $2.86M
₿195.92
$0.004803
₿0.0000033
$0.003617
₿0.0000032
$124.99K
₿3.84
$4.3M
₿3.28K
$2.86M
₿195.92
التنبؤ بسعر Ta-da(tada)
2401 XANA  XETA $0.0008396
₿0.00000013
0.05 $2.85M
₿295
$0.0008499
₿0.00000015
$0.0008253
₿0.00000011
$270.9K
₿36.65
$4.14M
₿680.07
$2.85M
₿295
التنبؤ بسعر XANA(xeta)
2402 Viberate  VIB $0.01559
₿0.0000017
1.86 $2.85M
₿319.99
$0.01783
₿0.0000018
$0.01473
₿0.0000016
$7.04M
₿76.76
$3.12M
₿350.55
$2.85M
₿319.99
التنبؤ بسعر Viberate(vib)
2403 Treecle  TRCL $0.002856
₿0.000000023
-0.25 $2.85M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$27.08K
₿0.89
$2.85M
₿23.73
$2.85M
₿23.73
التنبؤ بسعر Treecle(trcl)
2404 Inspect  INSP $0.007051
₿0.0000026
0.53 $2.86M
₿522.5
$0.007351
₿0.0000029
$0.006946
₿0.0000025
$99.04K
₿98.88
$7.05M
₿2.66K
$2.86M
₿522.5
التنبؤ بسعر Inspect(insp)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2410 Catcoin  CAT $0.000000000081
₿0.000000000000011
1.09 $2.82M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000081
₿0.000000000000011
$640.6K
₿152.61
$2.82M
₿569.09
$2.82M
₿569.09
التنبؤ بسعر Catcoin(cat)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06165
₿0.00000064
$0.06099
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2415 Doge Eat Doge  OMNOM $0.00000000903
₿0.0000000000029
-3.69 $2.81M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$62.81K
₿30.55
$9.03M
₿3.01K
$2.81M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2416 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1917
₿0.0000020
$0.1689
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2420 BitShares  BTS $0.001029
₿0.000000055
1.74 $2.79M
₿151.75
$0.001065
₿0.000000057
$0.001003
₿0.000000055
$127.98K
₿14.83
$3.08M
₿167.72
$2.79M
₿151.75
التنبؤ بسعر BitShares(bts)
2421 IMPT  IMPT $0.002299
₿0.000000060
-0.63 $2.78M
₿72.04
$0.002351
₿0.000000061
$0.002288
₿0.000000060
$239.12K
₿1.99
$3.79M
₿130.64
$2.78M
₿72.04
التنبؤ بسعر IMPT(impt)
2422 Agave Token  AGVE $27.83
₿0.00076
1.71 $2.78M
₿21.42
$27.93
₿0.00081
$27.2
₿0.00076
$145.76
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
التنبؤ بسعر Agave Token(agve)
2423 Unibot  UNIBOT $2.77
₿0.00026
-1.68 $2.77M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$142.49K
₿45.94
$2.77M
₿264.07
$2.77M
₿264.07
التنبؤ بسعر Unibot(unibot)
2426 Meter  MTRG $0.08567
₿0.000027
-0.31 $2.77M
₿985.73
$0.08703
₿0.000027
$0.08399
₿0.000025
$101.77K
₿3.01
$4.19M
₿1.28K
$2.77M
₿985.73
التنبؤ بسعر Meter(mtrg)
2427 ADAMANT Messenger  ADM $0.02433
₿0.00000044
-0.39 $2.76M
₿50.38
$0.02446
₿0.00000044
$0.0243
₿0.00000043
$237.78K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2429 SocialGood  SG $0.1205
₿0.00000036
6.30 $2.76M
₿8.7
$0.1306
₿0.00000038
$0.1133
₿0.00000035
$890.11K
₿0.42
$3.27M
₿9.98
$2.76M
₿8.7
التنبؤ بسعر SocialGood(sg)
2430 Cream  CREAM $1.19
₿0.00069
4.23 $2.76M
₿530.76
$1.21
₿0.00070
$1.14
₿0.00053
$131.63K
₿588.78
$3.48M
₿6.23K
$2.76M
₿530.76
التنبؤ بسعر Cream(cream)
2434 Keep3rV1  KP3R $6.3
₿0.0014
1.58 $2.74M
₿763.75
$6.35
₿0.0015
$6.06
₿0.0013
$747.42K
₿482.94
$2.74M
₿763.75
$2.74M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2435 Apeiron  APRS $0.01405
₿0.000011
3.36 $2.74M
₿0
$0.01417
₿0.000013
$0.01353
₿0.000011
$215.63K
₿186.13
$14.05M
₿11.93K
$2.74M
₿0
التنبؤ بسعر Apeiron(aprs)
2436 City Tycoon Games  CTG $0.2279
₿0.0000019
1.69 $2.74M
₿22.71
$0.2296
₿0.0000019
$0.223
₿0.0000018
$63.24K
₿0.21
$227.97M
₿1.89K
$2.74M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2437 Spookyswap  BOO $0.2758
₿0.000036
4.22 $2.74M
₿367.38
$0.2828
₿0.000038
$0.2604
₿0.000033
$2.42K
₿9.63
$3.77M
₿505.9
$2.74M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2438 PAR Stablecoin  PAR $1.22
₿0.000015
1.41 $2.73M
₿33.47
$1.26
₿0.000014
$1.17
₿0.000013
$3.06K
₿0.1
$2.73M
₿33.47
$2.73M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02685
₿0.00000028
$0.02452
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2443 Wrapped MistCoin  WMC $5.95
₿0.00036
4.36 $2.72M
₿0
$6.04
₿0.00047
$5.68
₿0.00035
$2.94K
₿8.65
$3.55M
₿80.86
$2.72M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2447 Billy  BILLY $0.002757
-7.53 $2.71M
$0.003102
$0.002751
$2.35M
$2.71M
$2.71M
التنبؤ بسعر Billy(billy)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2450 Etherisc  DIP $0.007044
₿0.00000035
1.81 $2.7M
₿136.22
$0.0079
₿0.00000036
$0.006784
₿0.00000035
$22.71K
₿0.44
$7.04M
₿355.26
$2.7M
₿136.22
التنبؤ بسعر Etherisc(dip)
2452 Dogebonk  DOBO $0.000000004957
₿0.00000000000014
0.21 $2.7M
₿80.11
$0.000000005033
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$204.29
₿0.12
$4.96M
₿146.4
$2.7M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2454 Talken  TALK $0.01148
₿0.0000036
2.19 $2.69M
₿724.25
$0.0115
₿0.0000036
$0.0107
₿0.0000034
$31.3K
₿1.31
$5.74M
₿1.78K
$2.69M
₿724.25
التنبؤ بسعر Talken(talk)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.35
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2460 Okratech Token  ORT $0.003079
₿0.00000017
-1.73 $2.68M
₿62
$0.003137
₿0.00000020
$0.003047
₿0.00000015
$378.02K
₿31.58
$2.69M
₿154.96
$2.68M
₿62
التنبؤ بسعر Okratech Token(ort)
2462 Troy  TROY $0.0002723
₿0.000000045
107.62 $2.74M
₿458.24
$0.0002995
₿0.000000047
$0.000124
₿0.000000045
$2.52M
₿40.76
$2.74M
₿458.24
$2.74M
₿458.24
التنبؤ بسعر Troy(troy)
2464 Chainge Finance  XCHNG $0.005398
₿0.0000033
-9.91 $2.67M
₿1.67K
$0.006004
₿0.0000034
$0.005226
₿0.0000033
$59.82K
₿63.47
$6.48M
₿4.05K
$2.67M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2468 Safemars  SAFEMARS $0.000000006929
₿0.00000000000016
2.76 $2.66M
₿64.73
$0.000000007004
₿0.00000000000017
$0.000000006734
₿0.00000000000016
$14.96K
₿0.26
$2.66M
₿64.73
$2.66M
₿64.73
التنبؤ بسعر Safemars(safemars)
2471 Neutrino  XTN $0.02767
₿0.00000065
-2.05 $2.65M
₿48.76
$0.02835
₿0.00000070
$0.0234
₿0.00000063
$1.38K
₿0.37
$2.65M
₿48.76
$2.65M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2473 Delta Exchange Token  DETO $0.02802
₿0.00000036
-2.36 $2.65M
₿33.15
$0.0287
₿0.00000035
$0.02801
₿0.00000033
$75.02
₿0
$14.01M
₿179.36
$2.65M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2475 Aviator  AVI $0.0003801
₿0.000000077
10.50 $2.65M
₿520.3
$0.0004253
₿0.000000086
$0.0003404
₿0.000000076
$41.06K
₿3.36
$3.51M
₿716.1
$2.65M
₿520.3
التنبؤ بسعر Aviator(avi)
2478 BarnBridge  BOND $0.2696
₿0.000059
2.61 $2.63M
₿575.75
$0.2789
₿0.000063
$0.2621
₿0.000058
$513.89K
₿187.58
$2.69M
₿594.91
$2.63M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2479 Bitcoin 2  BTC2 $0.1469
₿0.0000059
1.35 $2.64M
₿107.27
$0.1469
₿0.0000059
$0.1448
₿0.0000055
$1.27K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2480 AVAX HAS NO CHILL  NOCHILL $0.001699
₿0.00000022
9.53 $2.63M
₿348.28
$0.001715
₿0.00000024
$0.001551
₿0.00000021
$169.67K
₿8.68
$2.63M
₿348.28
$2.63M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2482 Omax  OMAX $0.0002921
₿0.000000016
-2.62 $2.63M
₿145.1
$0.0003009
₿0.000000016
$0.0002848
₿0.000000014
$439.12K
₿37.79
$2.63M
₿145.1
$2.63M
₿145.1
التنبؤ بسعر Omax(omax)
2483 Dejitaru Tsuka  TSUKA $0.002634
₿0.00000056
2.52 $2.63M
₿551
$0.002639
₿0.00000060
$0.002569
₿0.00000054
$25.95K
₿8.92
$2.63M
₿551
$2.63M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2484 Dagger  XDAG $0.002068
₿0.00000010
-0.36 $2.63M
₿124.62
$0.002252
₿0.00000010
$0.002055
₿0.000000093
$276.47K
₿0.44
$2.99M
₿145.41
$2.63M
₿124.62
التنبؤ بسعر Dagger(xdag)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 TOMI  TOMI $0.001678
₿0.000010
-0.45 $2.64M
₿1.22K
$0.00173
₿0.000010
$0.001614
₿0.0000099
$4.17M
₿267.23
$2.65M
₿1.47K
$2.64M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.0572
₿0.00000060
$0.055
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 Areon Network  AREA $0.02227
₿0.0000017
-8.69 $2.63M
₿208.13
$0.02488
₿0.0000017
$0.02186
₿0.0000016
$95.36K
₿13.4
$5.54M
₿428.26
$2.63M
₿208.13
التنبؤ بسعر Areon Network(area)
2491 ScPrime  SCP $0.04671
₿0.0000025
14.46 $2.62M
₿137.29
$0.04756
₿0.0000025
$0.04079
₿0.0000023
$17.31K
₿0.01
$2.62M
₿137.84
$2.62M
₿137.29
التنبؤ بسعر ScPrime(scp)
2495 SelfKey  KEY $0.0004338
₿0.00000013
2.30 $2.61M
₿825.81
$0.0004389
₿0.00000014
$0.0004027
₿0.00000013
$155.22K
₿246.22
$2.61M
₿825.81
$2.61M
₿825.81
التنبؤ بسعر SelfKey(key)
2496 DeepBrain Chain  DBC $0.0008172
₿0.000000073
3.18 $2.61M
₿234.67
$0.0008296
₿0.000000077
$0.0007774
₿0.000000071
$82.72K
₿10.19
$8.16M
₿733.35
$2.61M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Ternoa  CAPS $0.001422
₿0.00000035
3.24 $2.6M
₿535.48
$0.001497
₿0.00000036
$0.00137
₿0.00000033
$92.34K
₿8.03
$3.55M
₿873.85
$2.6M
₿535.48
التنبؤ بسعر Ternoa(caps)
2498 Crust Network  CRU $0.09778
₿0.000019
8.46 $2.61M
₿594.4
$0.1045
₿0.000021
$0.08956
₿0.000019
$299.36K
₿18.48
$3.42M
₿624.17
$2.61M
₿594.4
التنبؤ بسعر Crust Network(cru)
2502 TONToken  TON $0.00971
₿0.00000040
-10.51 $2.61M
₿109.95
$0.01122
₿0.00000044
$0.009379
₿0.00000037
$20.53K
₿0.91
$3.89M
₿164.02
$2.61M
₿109.95
التنبؤ بسعر TONToken(ton)
2504 Defactor  FACTR $0.02134
₿0.0000027
-0.82 $2.6M
₿310.35
$0.02161
₿0.0000028
$0.02099
₿0.0000026
$62.39K
₿7.21
$6.41M
₿816.11
$2.6M
₿310.35
التنبؤ بسعر Defactor(factr)
2505 Altair  AIR $0.006585
₿0.00000050
15.75 $2.6M
₿197.5
$0.006743
₿0.00000050
$0.005679
₿0.00000048
$37.28K
₿0.27
$3.12M
₿237.39
$2.6M
₿197.5
التنبؤ بسعر Altair(air)
2506 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2507 Bozo Benk  BOZO $0.003221
₿0.00000032
2.77 $2.58M
₿257.29
$0.003355
₿0.00000039
$0.003001
₿0.00000031
$6.03K
₿0.43
$2.58M
₿257.3
$2.58M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2507 Poolz Finance  POOLX $0.5035
₿0.000081
-2.72 $2.59M
₿399.74
$0.5187
₿0.000081
$0.484
₿0.000075
$257.91K
₿17.19
$2.77M
₿447.56
$2.59M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2508 Lybra  LBR $0.02994
₿0.0000052
-0.09 $2.59M
₿202.9
$0.03252
₿0.0000055
$0.02885
₿0.0000051
$463.27K
₿27.95
$2.6M
₿304.75
$2.59M
₿202.9
التنبؤ بسعر Lybra(lbr)
2510 Aura Network  AURA $0.006525
₿0.00000061
2.85 $2.58M
₿191.35
$0.006977
₿0.00000062
$0.006344
₿0.00000058
$17.09K
₿4.73
$6.53M
₿618.56
$2.58M
₿191.35
التنبؤ بسعر Aura Network(aura)
2512 Seedify NFT Space  SNFTS $0.0005115
₿0.000000060
-0.77 $2.57M
₿281.06
$0.0005212
₿0.000000061
$0.0005083
₿0.000000059
$772.39
₿0.35
$10.23M
₿1.2K
$2.57M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01213
₿0.00000012
$0.004005
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Anchor Protocol  ANC $0.007303
₿0.00000028
0.19 $2.56M
₿99
$0.007961
₿0.00000030
$0.006859
₿0.00000027
$78.57K
₿2.18
$7.3M
₿282.54
$2.56M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2520 Dvision Network  DVI $0.01034
₿0.00000051
1.29 $2.55M
₿127.08
$0.01067
₿0.00000053
$0.009907
₿0.00000049
$549.37K
₿14.52
$10.35M
₿514.95
$2.55M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2521 LEOX  LEOX $0.05038
₿0.000017
1.66 $2.55M
₿438.32
$0.0516
₿0.000018
$0.04823
₿0.000017
$631.4K
₿3.85
$2.55M
₿1.2K
$2.55M
₿438.32
التنبؤ بسعر LEOX(leox)
2524 AthenaDAO  ATH $0.3033
₿0.000011
0.36 $2.65M
₿93.53
$0.3076
₿0.000012
$0.2755
₿0.000011
$15.05
₿0.01
$9.1M
₿359.83
$2.65M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2533 Regen  REGEN $0.01698
₿0.0000010
-8.94 $2.52M
₿161.13
$0.01865
₿0.0000011
$0.01629
₿0.0000010
$5.05K
₿0.1
$2.52M
₿161.13
$2.52M
₿161.13
التنبؤ بسعر Regen(regen)
2538 Cakepie  CKP $0.6352
₿0.00014
3.63 $2.5M
₿295.73
$0.6545
₿0.00014
$0.6056
₿0.00014
$783.86K
₿6.25
$6.35M
₿1.48K
$2.5M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2541 Thought  THT $0.004722
₿0.0000012
1.53 $2.49M
₿542.65
$0.004722
₿0.0000013
$0.004651
₿0.0000011
$10.76K
₿0.61
$7.25M
₿1.78K
$2.49M
₿542.65
التنبؤ بسعر Thought(tht)
2545 Kizuna  KIZUNA $0.000000002559
₿0.00000000000022
-6.06 $2.47M
₿213.6
$0.000000003131
₿0.00000000000026
$0.000000002383
₿0.00000000000021
$81.16K
₿2.75
$2.47M
₿213.6
$2.47M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2546 KIRA Network  KEX $0.01107
₿0.0000011
-1.80 $2.48M
₿259.83
$0.01156
₿0.0000012
$0.01094
₿0.0000011
$56.38K
₿5.51
$3.32M
₿347.99
$2.48M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2549 DUKO  DUKO $0.000246
₿0.000000021
-0.69 $2.46M
₿0
$0.0002798
₿0.000000026
$0.0002408
₿0.000000017
$335.08K
₿27.48
$2.46M
₿214.96
$2.46M
₿0
التنبؤ بسعر DUKO(duko)
2551 Iron Bank EURO  IBEUR $0.8214
₿0.000015
-0.06 $2.46M
₿235.82
$0.8317
₿0.000015
$0.8136
₿0.000015
$1.5K
₿0.07
$2.46M
₿235.82
$2.46M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2552 Edge Matrix Computing  EMC $0.01175
₿0.000026
24.25 $2.58M
₿0
$0.01176
₿0.000026
$0.009157
₿0.000024
$24.63K
₿10.02
$11.52M
₿26.37K
$2.58M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2556 Balance Tokens  BALN $0.09355
₿0.0000028
3.03 $2.46M
₿0
$0.09345
₿0.0000029
$0.09025
₿0.0000028
$2.35K
₿0.07
$2.46M
₿41.62
$2.46M
₿0
التنبؤ بسعر Balance Tokens(baln)
2557 Rai Reflex Index  RAI $3.07
₿0.000041
-1.02 $2.46M
₿72.57
$3.12
₿0.000041
$3.05
₿0.000039
$74.69K
₿1
$2.46M
₿72.57
$2.46M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2558 Nostra  NSTR $0.02456
0.30 $2.46M
$0.02511
₿0.
$0.02435
₿0.
$42.97K
₿0
$2.46M
$2.46M
التنبؤ بسعر Nostra(nstr)
2560 Nexus  NXS $0.03046
₿0.00000046
-0.55 $2.44M
₿36.6
$0.03141
₿0.00000046
$0.0199
₿0.00000042
$26.87
₿0.01
$2.44M
₿36.6
$2.44M
₿36.6
التنبؤ بسعر Nexus(nxs)
2561 Minted  MTD $0.01048
₿0.00000073
-0.01* $2.44M
₿144.89
$0.01054
₿0.00000076
$0.01017
₿0.00000071
$2.17K
₿0.29
$10.1M
₿686.76
$2.44M
₿144.89
التنبؤ بسعر Minted(mtd)
2565 Bazed Games  BAZED $0.03166
₿0.0000031
6.43 $2.42M
₿243.88
$0.03328
₿0.0000033
$0.02905
₿0.0000028
$11.22K
₿2.67
$2.42M
₿243.88
$2.42M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2567 Electronic Gulden  EFL $0.1151
₿0.0000024
1.44 $2.42M
₿51.7
$0.1627
₿0.0000024
$0.1131
₿0.0000024
$74.86
₿0
$2.42M
₿51.7
$2.42M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2568 Chihuahua Chain  HUAHUA $0.00002173
₿0.0000000025
3.35 $2.42M
₿257.04
$0.00002254
₿0.0000000025
$0.0000205
₿0.0000000024
$366.72K
₿3.84
$2.57M
₿262.69
$2.42M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2573 Solchat  CHAT $0.265
₿0.000092
-6.69 $2.39M
₿820.77
$0.2907
₿0.00010
$0.2635
₿0.000091
$52.31K
₿22.69
$2.39M
₿837.99
$2.39M
₿820.77
التنبؤ بسعر Solchat(chat)
2574 Plebbit  PLEB $0.000001599
₿0.00000000011
0.83 $2.39M
₿169.59
$0.000001599
₿0.00000000011
$0.00000157
₿0.00000000011
$20.61
₿0.05
$2.39M
₿169.59
$2.39M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2577 Fjord Foundry  FJO $0.2255
6.18 $2.38M
$0.2316
$0.2119
$560.78K
$19.84M
$2.38M
التنبؤ بسعر Fjord Foundry(fjo)
2578 Nyan Heroes  NYAN $0.0163
-6.07 $2.39M
$0.01846
$0.016
$1.76M
$16.3M
$2.39M
التنبؤ بسعر Nyan Heroes(nyan)
2582 EverRise  RISE $0.00003305
₿0.0000000017
-3.78 $2.37M
₿128.62
$0.00003478
₿0.0000000019
$0.00003304
₿0.0000000017
$1.44K
₿0.14
$2.37M
₿128.78
$2.37M
₿128.62
التنبؤ بسعر EverRise(rise)
2583 EDUM  EDUM $0.3643
₿0.000014
0.16 $2.37M
₿30.81
$0.3644
₿0.000014
$0.361
₿0.000014
$1.9K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا