6结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1013	agEUR EURA	$1.17 ₿0.000013	0.77	$24.55M ₿273.97	$1.17 ₿0.000013	$1.16 ₿0.000012	$103.79K ₿1.16	$24.55M ₿273.97	$24.55M ₿273.97
1015	Banana Gun BANANA	$6.1 ₿0.000068	-7.27	$24.53M ₿274.02	$6.6 ₿0.000070	$6.1 ₿0.000067	$8.44M ₿94.74	$51.33M ₿573.27	$24.53M ₿274.02
1016	Electroneum ETN	$0.001355 ₿0.000000015	4.16	$24.38M ₿272.33	$0.001386 ₿0.000000015	$0.001299 ₿0.000000013	$611.52K ₿6.83	$28.47M ₿318.07	$24.38M ₿272.33
1017	Iagon IAG	$0.06336 ₿0.00000069	-4.19	$24.36M ₿260.57	$0.06732 ₿0.00000072	$0.06101 ₿0.00000067	$141.84K ₿1.18	$64.78M ₿692.98	$24.36M ₿260.57
1018	Clearpool CPOOL	$0.02674 ₿0.00000030	-6.73	$24.29M ₿272.66	$0.02902 ₿0.00000031	$0.02674 ₿0.00000029	$1.05M ₿20.17	$26.88M ₿301.76	$24.29M ₿272.66
1022	Gyroscope GYD GYD	$0.9992 ₿0.000011	0.05	$24.2M ₿269.79	$1 ₿0.000011	$0.9928 ₿0.000010	$52.17K ₿0.58	$24.2M ₿269.79	$24.2M ₿269.79
1023	Travala.com AVA	$0.34 ₿0.0000038	-4.81	$24.16M ₿269.7	$0.3589 ₿0.0000038	$0.3393 ₿0.0000037	$5.66M ₿63.29	$24.16M ₿269.7	$24.16M ₿269.7
1024	PONKE PONKE	$0.04357 ₿0.00000048	-6.86	$24.16M ₿269	$0.04737 ₿0.00000050	$0.04324 ₿0.00000048	$3.2M ₿35.29	$24.16M ₿269.03	$24.16M ₿269
1026	火币积分 HT	$0.2198 ₿0.0000024	-0.74	$24.06M ₿268.45	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.33K ₿0.15	$24.06M ₿268.45	$24.06M ₿268.45
1028	Nym NYM	$0.02883 ₿0.00000032	-0.78	$23.93M ₿265.6	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.77M ₿19.56	$29M ₿321.78	$23.93M ₿265.6
1029	OHO Blockchain OHO	$0.0009865 ₿0.000000011	-3.61	$23.88M ₿265.91	$0.001026 ₿0.000000011	$0.0009842 ₿0.000000010	$200.59K ₿2.24	$44.41M ₿494.6	$23.88M ₿265.91
1031	A Hunters Dream CAW	$0.00000003744 ₿0.00000000000041	-5.41	$23.84M ₿266.08	$0.00000003967 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$653.01K ₿7.27	$24.96M ₿278.62	$23.84M ₿266.08
1032	Moonbeam GLMR	$0.02283 ₿0.00000025	-5.07	$23.82M ₿266.23	$0.0244 ₿0.00000026	$0.02285 ₿0.00000025	$3.19M ₿35.51	$27.74M ₿310.09	$23.82M ₿266.23
1033	Adventure Gold AGLD	$0.2728 ₿0.0000030	-7.97	$23.82M ₿266.73	$0.2981 ₿0.0000032	$0.2726 ₿0.0000030	$7.37M ₿73.78	$25.29M ₿283.21	$23.82M ₿266.73
1038	Hegic HEGIC	$0.02171 ₿0.00000024	-7.08	$23.39M ₿261.38	$0.02341 ₿0.00000025	$0.02168 ₿0.00000024	$2.03K ₿0.02	$23.39M ₿261.38	$23.39M ₿261.38
1040	Ekubo Protocol EKUBO	$2.33 ₿0.000025	-6.83	$23.26M ₿259.68	$2.5 ₿0.000026	$2.32 ₿0.000025	$70.42K ₿0.78	$23.26M ₿259.68	$23.26M ₿259.68
1042	Marinade MNDE	$0.0424 ₿0.00000047	-0.33	$23.14M ₿258.14	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.76M ₿19.55	$29.61M ₿330.35	$23.14M ₿258.14
1043	JOE JOE	$0.05725 ₿0.00000064	-4.82	$23.14M ₿258.48	$0.06252 ₿0.00000067	$0.05724 ₿0.00000063	$4.05M ₿45.24	$28.65M ₿320.05	$23.14M ₿258.48
1045	Pocket Network POKT	$0.01145 ₿0.00000012	-4.27	$23.04M ₿257.13	$0.01213 ₿0.00000013	$0.01145 ₿0.00000012	$639.03K ₿7.11	$26.93M ₿300.55	$23.04M ₿257.13
1051	WazirX WRX	$0.05012 ₿0.00000056	0.22	$22.88M ₿256.33	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.66K ₿0.44	$50.12M ₿561.49	$22.88M ₿256.33
1053	BounceBit BB	$0.05585 ₿0.00000062	-8.14	$22.87M ₿256.31	$0.06149 ₿0.00000066	$0.05584 ₿0.00000062	$12.96M ₿144.79	$117.26M ₿1.31K	$22.87M ₿256.31
1054	Foom FOOM	$0.00000013 ₿0.0000000000014	-5.57	$22.78M ₿254.4	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$320.87K ₿3.57	$22.78M ₿254.4	$22.78M ₿254.4
1055	Wrapped QUIL QUIL	$0.0251 ₿0.00000028	-5.06	$22.69M ₿253.88	$0.02644 ₿0.00000028	$0.02321 ₿0.00000025	$258.59K ₿2.89	$22.69M ₿253.88	$22.69M ₿253.88
1065	MovieBloc MBL	$0.001161 ₿0.000000012	-2.18	$22.08M ₿245.74	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.51M ₿50.33	$34.85M ₿387.81	$22.08M ₿245.74
1066	Coin98 C98	$0.02205 ₿0.00000024	-6.43	$22.08M ₿246.74	$0.0238 ₿0.00000025	$0.02205 ₿0.00000024	$5.93M ₿65.85	$22.08M ₿246.74	$22.08M ₿246.74
1068	Shardus ULT	$0.04997 ₿0.00000055	-5.15	$21.97M ₿245.26	$0.05269 ₿0.00000057	$0.04997 ₿0.00000055	$55.48 ₿0	$49.99M ₿557.98	$21.97M ₿245.26
1069	BENQI QI	$0.003042 ₿0.000000034	-6.17	$21.92M ₿244.91	$0.003256 ₿0.000000035	$0.003042 ₿0.000000033	$928.48K ₿10.34	$21.92M ₿244.91	$21.92M ₿244.91
1077	Fusionist ACE	$0.2494 ₿0.0000027	-2.91	$21.73M ₿243.6	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.73M ₿120.01	$36.52M ₿409.46	$21.73M ₿243.6
1079	HairDAO HAIR	$31.17 ₿0.00034	-4.62	$21.62M ₿241.76	$33.58 ₿0.00036	$30.59 ₿0.00033	$24.41K ₿0.29	$47.71M ₿533.44	$21.62M ₿241.76
1080	Velodrome Finance VELO	$0.02063 ₿0.00000023	-6.22	$21.66M ₿242.3	$0.02222 ₿0.00000024	$0.02063 ₿0.00000022	$3.94M ₿44.03	$48.29M ₿540.17	$21.66M ₿242.3
1082	Cetus Protocol CETUS	$0.02405 ₿0.00000026	-5.24	$21.63M ₿241.13	$0.02556 ₿0.00000027	$0.02405 ₿0.00000026	$4.15M ₿45.1	$24.11M ₿268.79	$21.63M ₿241.13
1086	区块基石 ABT	$0.2181 ₿0.0000024	-3.89	$21.48M ₿239.54	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$83.1K ₿0.92	$40.53M ₿451.96	$21.48M ₿239.54
1089	亦来云 ELA	$0.9347 ₿0.000010	7.78	$21.42M ₿238.52	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$572.21K ₿6.33	$24.32M ₿270.86	$21.42M ₿238.52
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.27	$21.41M ₿239.37	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.39M ₿60	$21.41M ₿239.37	$21.41M ₿239.37
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002342 ₿0.000000026	-5.40	$21.4M ₿240.64	$0.002496 ₿0.000000026	$0.002346 ₿0.000000026	$209.25K ₿2.27	$23.16M ₿260.51	$21.4M ₿240.64
1094	StrikeCoin STRX	$0.02516 ₿0.00000028	-2.76	$21.33M ₿238.34	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.89K ₿0.39	$22.31M ₿249.26	$21.33M ₿238.34
1097	Gods Unchained GODS	$0.05397 ₿0.00000060	-2.69	$21.27M ₿237.1	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$301.36K ₿3.34	$26.98M ₿300.87	$21.27M ₿237.1
1099	Propy PRO	$0.3667 ₿0.0000040	-3.47	$21.22M ₿236.56	$0.3801 ₿0.0000040	$0.3659 ₿0.0000039	$5.71M ₿103.07	$36.65M ₿408.6	$21.22M ₿236.56
1105	Radix XRD	$0.001571 ₿0.000000017	30.01	$20.94M ₿234.76	$0.001604 ₿0.000000017	$0.001208 ₿0.000000012	$375.75K ₿4.19	$20.94M ₿234.77	$20.94M ₿234.76
1106	Gems VIP GEMS	$0.03243 ₿0.00000036	-6.69	$20.9M ₿233.53	$0.0349 ₿0.00000037	$0.03245 ₿0.00000036	$1.16M ₿12.9	$27.2M ₿303.93	$20.9M ₿233.53
1110	Nosana NOS	$0.2484 ₿0.0000027	-6.75	$20.72M ₿231.91	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$342.87K ₿3.81	$24.85M ₿278.07	$20.72M ₿231.91
1114	Celer Network CELR	$0.003636 ₿0.000000040	-6.25	$20.52M ₿229.55	$0.003902 ₿0.000000041	$0.003635 ₿0.000000040	$2.91M ₿32.41	$36.35M ₿406.6	$20.52M ₿229.55
1115	stake.link SDL	$0.3713 ₿0.0000041	-5.33	$20.43M ₿228.5	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$1.99K ₿0.02	$37.14M ₿415.43	$20.43M ₿228.5
1117	Maverick Protocol MAV	$0.02415 ₿0.00000027	-10.76	$20.36M ₿227.95	$0.0285 ₿0.00000030	$0.02414 ₿0.00000026	$8.59M ₿98.21	$48.32M ₿540.83	$20.36M ₿227.95
1119	Metadium META	$0.01176 ₿0.00000013	2.52	$20.33M ₿226.87	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.22M ₿24.79	$23.53M ₿262.64	$20.33M ₿226.87
1120	Boba Network BOBA	$0.04087 ₿0.00000045	-6.76	$20.25M ₿225.83	$0.04384 ₿0.00000047	$0.04085 ₿0.00000045	$1.6M ₿17.96	$20.52M ₿228.76	$20.25M ₿225.83
1121	SuperRare RARE	$0.02468 ₿0.00000027	-7.66	$20.22M ₿225.43	$0.02675 ₿0.00000028	$0.02466 ₿0.00000027	$8.83M ₿99.11	$24.67M ₿274.97	$20.22M ₿225.43
1122	Renzo REZ	$0.004477 ₿0.000000050	-5.03	$20.13M ₿225.19	$0.004767 ₿0.000000052	$0.004474 ₿0.000000049	$7.99M ₿88.7	$43.96M ₿491.83	$20.13M ₿225.19
1123	Tensor TNSR	$0.06007 ₿0.00000067	-10.42	$20.12M ₿224.75	$0.06752 ₿0.00000072	$0.06008 ₿0.00000067	$10.65M ₿130.9	$60.13M ₿671.68	$20.12M ₿224.75
1127	BXN BXN	$0.001272 ₿0.000000014	-1.78	$20M ₿223.41	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$477.87K ₿5.34	$63.64M ₿711.05	$20M ₿223.41
1134	Mango Markets MNGO	$0.01774 ₿0.00000019	-1.93	$19.83M ₿220.79	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.77K ₿0.11	$88.74M ₿987.91	$19.83M ₿220.79
1136	THORWallet DEX TGT	$0.02205 ₿0.00000024	9.09	$19.79M ₿220.74	$0.02252 ₿0.00000024	$0.02021 ₿0.00000021	$3.01K ₿0.03	$19.95M ₿222.62	$19.79M ₿220.74
1138	ANyONe Protocol ANYONE	$0.2469 ₿0.0000027	-12.81	$19.72M ₿218.87	$0.2855 ₿0.0000030	$0.2455 ₿0.0000027	$1.16M ₿12.96	$24.67M ₿273.8	$19.72M ₿218.87
1139	Origin Protocol OGN	$0.02983 ₿0.00000033	-3.91	$19.73M ₿220.41	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.5M ₿16.88	$42.04M ₿469.7	$19.73M ₿220.41
1151	L2 Standard Bridged WETH (Blast) WETH	$2,984.7 ₿0.033	-7.46	$19.42M ₿217.4	$3,240.66 ₿0.034	$2,968.42 ₿0.032	$144.14K ₿1.57	$19.42M ₿217.4	$19.42M ₿217.4
1152	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.28	$19.45M ₿217.26	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.86M ₿31.82	$25.86M ₿288.92	$19.45M ₿217.26
1153	Everscale EVER	$0.009756 ₿0.00000010	0.58	$19.37M ₿216.1	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$79.52K ₿0.95	$20.66M ₿230.46	$19.37M ₿216.1
1159	Bone ShibaSwap BONE	$0.07725 ₿0.00000086	-6.94	$19.33M ₿215.74	$0.08385 ₿0.00000090	$0.07707 ₿0.00000085	$1.1M ₿12.82	$19.34M ₿215.83	$19.33M ₿215.74
1166	Saga SAGA	$0.05565 ₿0.00000062	-7.88	$19.13M ₿214.13	$0.06121 ₿0.00000065	$0.05568 ₿0.00000062	$10.51M ₿118.62	$60.58M ₿678.28	$19.13M ₿214.13
1170	Cookie DAO COOKIE	$0.02916 ₿0.00000032	-7.56	$18.91M ₿211.2	$0.03171 ₿0.00000034	$0.02918 ₿0.00000032	$5.31M ₿58.67	$29.18M ₿325.92	$18.91M ₿211.2
1172	DeGate DG	$0.04853 ₿0.00000054	-0.86	$18.79M ₿211.17	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$742.36 ₿0.01	$48.53M ₿545.34	$18.79M ₿211.17
1173	Bityuan BTY	$0.02634 ₿0.00000029	2.72	$18.76M ₿209.35	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$233.41K ₿2.61	$18.76M ₿209.35	$18.76M ₿209.35
1174	SX Network SX	$0.03465 ₿0.00000038	-6.23	$18.75M ₿209.14	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿386.31	$18.75M ₿209.14
1175	Tribe TRIBE	$0.4938 ₿0.0000054	-0.61	$18.74M ₿209.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.66K ₿0.81	$492.97M ₿5.5K	$18.74M ₿209.01
1178	aura AURA	$0.01923 ₿0.00000021	-23.74	$18.53M ₿207.23	$0.02577 ₿0.00000027	$0.01919 ₿0.00000021	$1.7M ₿18.91	$18.53M ₿207.23	$18.53M ₿207.23
1182	PolySwarm NCT	$0.009743 ₿0.00000010	-3.63	$18.38M ₿205.49	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$255.52K ₿2.85	$18.38M ₿205.53	$18.38M ₿205.49
1184	MARBLEX MBX	$0.06816 ₿0.00000076	-1.32	$18.27M ₿203.96	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$331.08K ₿3.69	$21.9M ₿244.52	$18.27M ₿203.96
1185	Hashflow HFT	$0.02654 ₿0.00000029	-8.83	$18.22M ₿203.47	$0.02942 ₿0.00000031	$0.0265 ₿0.00000029	$4.26M ₿47.72	$26.54M ₿296.34	$18.22M ₿203.47
1186	Storj STORJ	$0.1266 ₿0.0000014	-5.32	$18.21M ₿203.76	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$5.79M ₿66.07	$53.84M ₿602.26	$18.21M ₿203.76
1187	Dent DENT	$0.0001894 ₿0.0000000021	-6.71	$18.2M ₿203.33	$0.0002042 ₿0.0000000021	$0.0001899 ₿0.0000000021	$2.06M ₿21.62	$19.02M ₿212.57	$18.2M ₿203.33
1200	Goldfinch GFI	$0.1927 ₿0.0000021	-3.19	$17.99M ₿200.26	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$237.48K ₿2.64	$22.01M ₿244.96	$17.99M ₿200.26
1202	OG Fan Token OG	$3.93 ₿0.000044	-6.54	$17.86M ₿199.5	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.6M ₿129.92	$19.67M ₿219.74	$17.86M ₿199.5
1204	Apu Apustaja APU	$0.00005259 ₿0.00000000058	-9.18	$17.75M ₿197.89	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$995.09K ₿11.14	$17.75M ₿197.89	$17.75M ₿197.89
1205	Ancient8 A8	$0.03998 ₿0.00000044	-7.04	$17.73M ₿197.92	$0.04333 ₿0.00000046	$0.03996 ₿0.00000044	$4.77M ₿52.84	$39.99M ₿446.39	$17.73M ₿197.92
1209	IX Swap IXS	$0.09758 ₿0.0000010	-5.11	$17.59M ₿196.64	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.39K ₿1.59	$17.59M ₿196.64	$17.59M ₿196.64
1210	EthicHub ETHIX	$0.2478 ₿0.0000027	-3.00	$17.47M ₿195.16	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.04K ₿0.05	$24.79M ₿276.83	$17.47M ₿195.16
1211	Stader MaticX MATICX	$0.152 ₿0.0000017	-4.58	$17.47M ₿195.21	$0.1614 ₿0.0000017	$0.1521 ₿0.0000016	$2.15K ₿0.67	$17.47M ₿195.21	$17.47M ₿195.21
1214	ResearchCoin RSC	$0.1289 ₿0.0000014	-7.41	$17.3M ₿192.84	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$572.25K ₿6.39	$128.98M ₿1.44K	$17.3M ₿192.84
1217	Vanar Chain VANRY	$0.008807 ₿0.000000098	-6.59	$17.24M ₿192.9	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.92M ₿88.43	$19.04M ₿213.03	$17.24M ₿192.9
1218	SideShift Token XAI	$0.1103 ₿0.0000012	-0.80	$17.24M ₿192.72	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.21K ₿0.01	$23.18M ₿259.17	$17.24M ₿192.72
1220	Alchemix ALCX	$6.83 ₿0.000076	-5.13	$17.15M ₿191.75	$7.23 ₿0.000078	$6.83 ₿0.000075	$1.57M ₿17.43	$21.17M ₿236.72	$17.15M ₿191.75
1225	CorgiAI CORGIAI	$0.00005217 ₿0.00000000060	-3.76	$16.3M ₿197.59	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.83K ₿0.91	$18.64M ₿225.92	$16.3M ₿197.59
1227	DODO DODO	$0.01696 ₿0.00000018	-2.68	$16.95M ₿189.48	$0.01758 ₿0.00000019	$0.01694 ₿0.00000018	$2.96M ₿33.09	$16.95M ₿189.48	$16.95M ₿189.48
1229	Aquarius AQUA	$0.0004709 ₿0.0000000052	-3.63	$16.92M ₿188.9	$0.000492 ₿0.0000000053	$0.0004709 ₿0.0000000052	$225.98K ₿2.51	$47.11M ₿525.87	$16.92M ₿188.9
1230	普维币 PIVX	$0.1689 ₿0.0000018	-12.48	$16.88M ₿188.73	$0.1931 ₿0.0000020	$0.1656 ₿0.0000018	$4.17M ₿46.96	$16.88M ₿188.73	$16.88M ₿188.73
1232	Inverse Finance INV	$28.05 ₿0.00031	1.87	$16.85M ₿187.35	$28.21 ₿0.00031	$27.52 ₿0.00029	$99.62K ₿0.51	$20.39M ₿226.69	$16.85M ₿187.35
1236	CoinMetro XCM	$0.05555 ₿0.00000061	1.16	$16.79M ₿185.29	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.51K ₿0.1	$17.39M ₿191.82	$16.79M ₿185.29
1237	FunFair FUN	$0.001581 ₿0.000000017	-9.32	$16.77M ₿187.55	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.69M ₿51.34	$17.4M ₿194.64	$16.77M ₿187.55
1239	Alpha Quark Token AQT	$0.6238 ₿0.0000069	-0.57	$16.72M ₿186.5	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.74M ₿30.42	$18.72M ₿208.72	$16.72M ₿186.5
1240	CONX CONX	$0.01872 ₿0.00000020	-0.25	$16.7M ₿186.83	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.11M ₿68.42	$37.44M ₿418.93	$16.7M ₿186.83
1247	Solidus Ai Tech AITECH	$0.009431 ₿0.00000010	-4.47	$16.54M ₿185.23	$0.01041 ₿0.00000011	$0.009438 ₿0.00000010	$4.65M ₿51.86	$18.74M ₿209.88	$16.54M ₿185.23
1249	系统币 SYS	$0.01944 ₿0.00000021	-4.93	$16.5M ₿184.19	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.76M ₿96.38	$16.5M ₿184.19	$16.5M ₿184.19
1250	Comtech Gold CGO	$152.73 ₿0.0017	1.54	$16.5M ₿184.22	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.35	$16.5M ₿184.22	$16.5M ₿184.22
1251	Lido Staked SOL STSOL	$154.95 ₿0.0017	-5.00	$16.45M ₿183.87	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.6K ₿0.75	$16.45M ₿183.87	$16.45M ₿183.87
1255	SaucerSwap SAUCE	$0.01876 ₿0.00000020	-5.49	$16.41M ₿183.16	$0.02001 ₿0.00000021	$0.01874 ₿0.00000020	$122.42K ₿1.36	$18.77M ₿209.54	$16.41M ₿183.16
1256	Stader SD	$0.2357 ₿0.0000026	-4.48	$16.4M ₿183.07	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.09M ₿34.18	$28.26M ₿315.54	$16.4M ₿183.07
1257	ELYSIA EL	$0.002416 ₿0.000000026	-0.45	$16.37M ₿183.27	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.39	$16.37M ₿183.27	$16.37M ₿183.27
1258	GME (Ethereum) GME	$0.0000396 ₿0.00000000044	-4.09	$16.31M ₿182.94	$0.0000422 ₿0.00000000045	$0.00003966 ₿0.00000000043	$243.23K ₿2.71	$16.31M ₿182.94	$16.31M ₿182.94
1261	Firmachain FCT	$0.01466 ₿0.00000016	-1.71	$16.26M ₿181.5	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$557.36K ₿6.22	$16.49M ₿184.07	$16.26M ₿181.5
1265	Stader BNBx BNBX	$987.24 ₿0.011	-3.70	$16.2M ₿181.23	$1,030.84 ₿0.011	$986.27 ₿0.010	$128.01 ₿0	$0	$16.2M ₿181.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}