6结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	Moonriver MOVR	$2.32 ₿0.000025	-4.73	$24.52M ₿274.59	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.27M ₿19.87	$28.5M ₿319.19	$24.52M ₿274.59
1015	Banana Gun BANANA	$6.07 ₿0.000068	-5.30	$24.4M ₿273.54	$6.51 ₿0.000070	$6.05 ₿0.000067	$7.87M ₿89.89	$51.06M ₿572.28	$24.4M ₿273.54
1017	Metaplex MPLX	$0.04622 ₿0.00000052	-6.21	$24.31M ₿273.9	$0.04931 ₿0.00000053	$0.04622 ₿0.00000051	$3.14M ₿34.97	$46.37M ₿522.5	$24.31M ₿273.9
1019	Travala.com AVA	$0.3418 ₿0.0000038	-4.46	$24.29M ₿271.65	$0.3577 ₿0.0000038	$0.3393 ₿0.0000037	$5.68M ₿63.52	$24.29M ₿271.65	$24.29M ₿271.65
1020	Gyroscope GYD GYD	$0.9992 ₿0.000011	0.02	$24.19M ₿270.16	$1 ₿0.000011	$0.9928 ₿0.000010	$54.63K ₿0.61	$24.19M ₿270.16	$24.19M ₿270.16
1022	火币积分 HT	$0.2198 ₿0.0000024	-0.53	$24.1M ₿269.55	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.5K ₿0.15	$24.1M ₿269.55	$24.1M ₿269.55
1023	Iagon IAG	$0.06492 ₿0.00000071	-2.70	$24.08M ₿268.86	$0.06695 ₿0.00000074	$0.06101 ₿0.00000067	$324.09K ₿3.59	$64.03M ₿715	$24.08M ₿268.86
1025	Clearpool CPOOL	$0.0265 ₿0.00000029	-8.38	$24M ₿269.17	$0.02895 ₿0.00000031	$0.02654 ₿0.00000029	$1.91M ₿21.37	$26.56M ₿297.89	$24M ₿269.17
1027	PONKE PONKE	$0.04297 ₿0.00000048	-7.71	$23.95M ₿267.77	$0.04658 ₿0.00000050	$0.04297 ₿0.00000048	$3.51M ₿38.64	$23.95M ₿267.8	$23.95M ₿267.77
1029	Nym NYM	$0.02897 ₿0.00000032	-1.13	$23.92M ₿267.54	$0.03073 ₿0.00000033	$0.0288 ₿0.00000031	$1.93M ₿21.52	$28.98M ₿324.13	$23.92M ₿267.54
1031	OHO Blockchain OHO	$0.0009817 ₿0.000000010	-4.11	$23.75M ₿266.64	$0.001024 ₿0.000000011	$0.0009816 ₿0.000000010	$161.44K ₿0.6	$44.18M ₿495.96	$23.75M ₿266.64
1032	A Hunters Dream CAW	$0.00000003728 ₿0.00000000000041	-5.78	$23.74M ₿265.29	$0.00000003959 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$604.04K ₿6.82	$24.86M ₿277.79	$23.74M ₿265.29
1034	Marinade MNDE	$0.04246 ₿0.00000047	-1.55	$23.57M ₿261.96	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.97M ₿22	$30.17M ₿335.25	$23.57M ₿261.96
1035	Moonbeam GLMR	$0.02252 ₿0.00000025	-6.48	$23.46M ₿262.67	$0.02437 ₿0.00000026	$0.02253 ₿0.00000025	$3.29M ₿36.16	$27.33M ₿305.94	$23.46M ₿262.67
1038	Adventure Gold AGLD	$0.2678 ₿0.0000030	-8.59	$23.42M ₿262.38	$0.2936 ₿0.0000031	$0.268 ₿0.0000030	$7.35M ₿82.66	$24.86M ₿278.59	$23.42M ₿262.38
1039	Hegic HEGIC	$0.0217 ₿0.00000024	-7.00	$23.39M ₿261.49	$0.02333 ₿0.00000025	$0.02165 ₿0.00000024	$2.07K ₿0.02	$23.39M ₿261.49	$23.39M ₿261.49
1040	JOE JOE	$0.05754 ₿0.00000064	-5.00	$23.23M ₿260.4	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.07M ₿45.66	$28.76M ₿322.43	$23.23M ₿260.4
1041	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.85	$23.23M ₿259.87	$2.49 ₿0.000026	$2.32 ₿0.000025	$68.12K ₿0.76	$23.23M ₿259.87	$23.23M ₿259.87
1044	Pocket Network POKT	$0.01145 ₿0.00000012	-4.49	$23.05M ₿258.51	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$624.14K ₿4.45	$26.94M ₿302.16	$23.05M ₿258.51
1045	WazirX WRX	$0.05024 ₿0.00000056	-1.31	$22.94M ₿256.09	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.46K ₿0.44	$50.24M ₿560.97	$22.94M ₿256.09
1049	Foom FOOM	$0.0000001303 ₿0.0000000000014	-5.17	$22.81M ₿254.93	$0.0000001376 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$330.25K ₿3.69	$22.81M ₿254.93	$22.81M ₿254.93
1053	BounceBit BB	$0.05555 ₿0.00000062	-6.95	$22.71M ₿254.22	$0.06121 ₿0.00000066	$0.05539 ₿0.00000061	$12.17M ₿135.71	$116.46M ₿1.3K	$22.71M ₿254.22
1056	Wrapped QUIL QUIL	$0.02503 ₿0.00000027	0.51	$22.59M ₿248.12	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$185.24K ₿2.21	$22.59M ₿248.12	$22.59M ₿248.12
1065	MovieBloc MBL	$0.001158 ₿0.000000012	-2.63	$22.1M ₿246.35	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$2.46M ₿27.6	$34.88M ₿388.76	$22.1M ₿246.35
1066	Coin98 C98	$0.02209 ₿0.00000024	-6.63	$22.1M ₿247.44	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.14M ₿68.68	$22.1M ₿247.44	$22.1M ₿247.44
1067	BENQI QI	$0.003049 ₿0.000000034	-5.71	$22M ₿246.11	$0.003242 ₿0.000000035	$0.003035 ₿0.000000033	$946.21K ₿11.87	$22M ₿246.11	$22M ₿246.11
1069	Velodrome Finance VELO	$0.0208 ₿0.00000023	-5.84	$21.84M ₿244.27	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.03M ₿46.28	$48.7M ₿544.58	$21.84M ₿244.27
1075	Shardus ULT	$0.04942 ₿0.00000055	-6.19	$21.73M ₿242.96	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.73 ₿0	$49.43M ₿552.73	$21.73M ₿242.96
1078	Cetus Protocol CETUS	$0.02401 ₿0.00000026	-5.06	$21.54M ₿241.63	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.01M ₿45.7	$24.01M ₿269.35	$21.54M ₿241.63
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9971 ₿0.000011	-0.02	$21.44M ₿239.49	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.27M ₿58.78	$21.44M ₿239.49	$21.44M ₿239.49
1087	Fusionist ACE	$0.2461 ₿0.0000027	-3.36	$21.43M ₿240.14	$0.2609 ₿0.0000029	$0.2461 ₿0.0000027	$10.71M ₿120.1	$36.01M ₿403.64	$21.43M ₿240.14
1093	StrikeCoin STRX	$0.02508 ₿0.00000028	-2.45	$21.27M ₿239.01	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.95K ₿0.4	$22.25M ₿249.96	$21.27M ₿239.01
1094	HairDAO HAIR	$30.52 ₿0.00034	-8.80	$21.2M ₿237.1	$33.46 ₿0.00036	$30.48 ₿0.00033	$22.31K ₿0.25	$46.78M ₿523.15	$21.2M ₿237.1
1095	Radix XRD	$0.001592 ₿0.000000017	27.38	$21.19M ₿237.16	$0.001604 ₿0.000000017	$0.001242 ₿0.000000013	$395.44K ₿4.45	$21.19M ₿237.17	$21.19M ₿237.16
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002319 ₿0.000000025	-5.35	$21.16M ₿236.81	$0.002476 ₿0.000000026	$0.002318 ₿0.000000025	$204.63K ₿2.33	$22.91M ₿256.36	$21.16M ₿236.81
1097	Propy PRO	$0.365 ₿0.0000040	-3.38	$21.14M ₿236.62	$0.3778 ₿0.0000040	$0.3646 ₿0.0000039	$6.96M ₿113.91	$36.52M ₿408.69	$21.14M ₿236.62
1098	Gods Unchained GODS	$0.05359 ₿0.00000060	-2.99	$21.12M ₿236.56	$0.05609 ₿0.00000061	$0.05359 ₿0.00000059	$306.59K ₿3.39	$26.8M ₿300.19	$21.12M ₿236.56
1100	区块基石 ABT	$0.2149 ₿0.0000023	-4.98	$21.07M ₿232.43	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$146.81K ₿1.57	$39.75M ₿438.55	$21.07M ₿232.43
1104	Gems VIP GEMS	$0.03241 ₿0.00000036	-7.00	$20.87M ₿233.44	$0.03485 ₿0.00000037	$0.03237 ₿0.00000036	$1.08M ₿12.32	$27.16M ₿303.8	$20.87M ₿233.44
1107	stake.link SDL	$0.3792 ₿0.0000042	-3.27	$20.81M ₿233.18	$0.393 ₿0.0000043	$0.371 ₿0.0000041	$2.34K ₿0.03	$37.84M ₿423.95	$20.81M ₿233.18
1112	Celer Network CELR	$0.003654 ₿0.000000040	-5.62	$20.62M ₿230.89	$0.003877 ₿0.000000041	$0.003629 ₿0.000000040	$2.96M ₿33.06	$36.53M ₿408.98	$20.62M ₿230.89
1114	Nosana NOS	$0.246 ₿0.0000027	-7.04	$20.52M ₿229.99	$0.2647 ₿0.0000028	$0.246 ₿0.0000027	$344.68K ₿3.87	$24.6M ₿275.77	$20.52M ₿229.99
1115	Maverick Protocol MAV	$0.02418 ₿0.00000027	-10.56	$20.39M ₿228.38	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.63M ₿84.51	$48.37M ₿541.86	$20.39M ₿228.38
1116	Tensor TNSR	$0.06085 ₿0.00000067	-8.41	$20.35M ₿227.43	$0.06648 ₿0.00000071	$0.05987 ₿0.00000067	$11.7M ₿130.89	$60.83M ₿679.7	$20.35M ₿227.43
1118	Renzo REZ	$0.004515 ₿0.000000050	-3.04	$20.3M ₿227.6	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.1M ₿90.78	$44.34M ₿497.08	$20.3M ₿227.6
1119	Metadium META	$0.01173 ₿0.00000013	2.27	$20.3M ₿225.86	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.24M ₿24.9	$23.5M ₿261.47	$20.3M ₿225.86
1122	Boba Network BOBA	$0.0409 ₿0.00000045	-6.40	$20.18M ₿225.88	$0.04381 ₿0.00000047	$0.04078 ₿0.00000045	$1.56M ₿17.72	$20.45M ₿228.81	$20.18M ₿225.88
1123	SuperRare RARE	$0.02449 ₿0.00000027	-7.16	$20.08M ₿224.82	$0.02644 ₿0.00000028	$0.02446 ₿0.00000027	$8.63M ₿96.48	$24.49M ₿274.23	$20.08M ₿224.82
1124	亦来云 ELA	$0.8698 ₿0.0000097	-0.91	$20.07M ₿224.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$609.31K ₿6.79	$22.79M ₿254.43	$20.07M ₿224.05
1127	BXN BXN	$0.001268 ₿0.000000014	-2.11	$19.94M ₿222.93	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$485.75K ₿5.39	$63.45M ₿709.51	$19.94M ₿222.93
1129	Mango Markets MNGO	$0.01778 ₿0.00000019	-1.43	$19.88M ₿222.31	$0.01805 ₿0.00000019	$0.01758 ₿0.00000019	$9.71K ₿0.11	$88.95M ₿994.72	$19.88M ₿222.31
1133	THORWallet DEX TGT	$0.02204 ₿0.00000024	6.60	$19.76M ₿221.13	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.93M ₿223.02	$19.76M ₿221.13
1134	Origin Protocol OGN	$0.02985 ₿0.00000033	-3.81	$19.75M ₿221.49	$0.03103 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.34	$42.08M ₿472.02	$19.75M ₿221.49
1142	Bone ShibaSwap BONE	$0.07816 ₿0.00000087	-6.11	$19.54M ₿218.65	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.18M ₿13.22	$19.55M ₿218.75	$19.54M ₿218.65
1145	ANyONe Protocol ANYONE	$0.2437 ₿0.0000027	-14.19	$19.48M ₿217.89	$0.2846 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿12.86	$24.37M ₿272.57	$19.48M ₿217.89
1146	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.76	$19.48M ₿218.03	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.97M ₿32.32	$25.9M ₿289.95	$19.48M ₿218.03
1150	L2 Standard Bridged WETH (Blast) WETH	$2,989.34 ₿0.033	-6.84	$19.45M ₿217.63	$3,210.43 ₿0.034	$2,968.42 ₿0.032	$144.48K ₿2.05	$19.45M ₿217.63	$19.45M ₿217.63
1154	aura AURA	$0.01999 ₿0.00000022	-20.80	$19.27M ₿217.72	$0.02524 ₿0.00000027	$0.01917 ₿0.00000021	$1.74M ₿19.42	$19.27M ₿217.72	$19.27M ₿217.72
1162	Everscale EVER	$0.009671 ₿0.00000010	-0.32	$19.2M ₿215.88	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.34K ₿0.91	$20.48M ₿230.23	$19.2M ₿215.88
1166	Saga SAGA	$0.05531 ₿0.00000061	-8.19	$18.99M ₿213.18	$0.06031 ₿0.00000065	$0.05528 ₿0.00000061	$6.54M ₿76.94	$60.17M ₿675.28	$18.99M ₿213.18
1170	DeGate DG	$0.04885 ₿0.00000054	0.47	$18.91M ₿210.17	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$747.22 ₿0.01	$48.84M ₿542.77	$18.91M ₿210.17
1171	Cookie DAO COOKIE	$0.02907 ₿0.00000032	-7.12	$18.84M ₿211.72	$0.0313 ₿0.00000033	$0.02907 ₿0.00000032	$4.09M ₿61.91	$29.08M ₿326.72	$18.84M ₿211.72
1172	Bityuan BTY	$0.02636 ₿0.00000029	2.75	$18.77M ₿209.95	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$240.4K ₿2.68	$18.77M ₿209.95	$18.77M ₿209.95
1174	Tribe TRIBE	$0.4932 ₿0.0000055	-1.45	$18.72M ₿209.43	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.52K ₿0.82	$492.42M ₿5.51K	$18.72M ₿209.43
1179	SX Network SX	$0.03455 ₿0.00000038	-5.67	$18.69M ₿208.88	$0.03664 ₿0.00000040	$0.03449 ₿0.00000038	$6.83K ₿0.08	$34.53M ₿385.84	$18.69M ₿208.88
1183	Dent DENT	$0.0001926 ₿0.0000000021	-4.18	$18.42M ₿206.79	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.14M ₿24.29	$19.26M ₿216.18	$18.42M ₿206.79
1184	PolySwarm NCT	$0.00972 ₿0.00000010	-3.30	$18.33M ₿204.73	$0.01006 ₿0.00000010	$0.009661 ₿0.00000010	$217.12K ₿2.47	$18.33M ₿204.77	$18.33M ₿204.73
1186	Hashflow HFT	$0.02658 ₿0.00000029	-8.73	$18.25M ₿204.3	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$3.36M ₿48.78	$26.58M ₿297.52	$18.25M ₿204.3
1187	MARBLEX MBX	$0.06817 ₿0.00000076	-1.48	$18.27M ₿204.34	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$342.97K ₿3.83	$21.91M ₿244.98	$18.27M ₿204.34
1194	Goldfinch GFI	$0.1937 ₿0.0000021	-3.00	$18.11M ₿202.89	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$248.13K ₿2.69	$22.15M ₿248.18	$18.11M ₿202.89
1197	Storj STORJ	$0.1256 ₿0.0000014	-6.08	$18.04M ₿202.3	$0.1349 ₿0.0000014	$0.1255 ₿0.0000014	$6.38M ₿71.54	$53.34M ₿597.94	$18.04M ₿202.3
1202	Apu Apustaja APU	$0.00005304 ₿0.00000000059	-8.82	$17.92M ₿200.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$970.06K ₿11.11	$17.92M ₿200.47	$17.92M ₿200.47
1203	OG Fan Token OG	$3.94 ₿0.000044	-6.84	$17.91M ₿200.4	$4.25 ₿0.000045	$3.93 ₿0.000043	$9.11M ₿103.82	$19.72M ₿220.73	$17.91M ₿200.4
1206	Ancient8 A8	$0.03986 ₿0.00000044	-6.16	$17.68M ₿198.39	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.39M ₿60.15	$39.87M ₿447.45	$17.68M ₿198.39
1209	Stader MaticX MATICX	$0.1536 ₿0.0000017	-3.66	$17.63M ₿196.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.78K ₿0.68	$17.63M ₿196.89	$17.63M ₿196.89
1210	EthicHub ETHIX	$0.2487 ₿0.0000027	-3.06	$17.54M ₿196.1	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.88M ₿278.16	$17.54M ₿196.1
1214	ResearchCoin RSC	$0.13 ₿0.0000014	-6.80	$17.44M ₿194.91	$0.1394 ₿0.0000015	$0.1287 ₿0.0000014	$558.88K ₿6.62	$130.02M ₿1.45K	$17.44M ₿194.91
1216	SideShift Token XAI	$0.1106 ₿0.0000012	0.19	$17.28M ₿193.29	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.41K ₿0.03	$23.24M ₿259.93	$17.28M ₿193.29
1217	普维币 PIVX	$0.1726 ₿0.0000019	-4.65	$17.24M ₿193.12	$0.1839 ₿0.0000020	$0.1656 ₿0.0000018	$3.72M ₿43.68	$17.24M ₿193.12	$17.24M ₿193.12
1220	Vanar Chain VANRY	$0.008725 ₿0.000000098	-6.54	$17.1M ₿192.42	$0.009335 ₿0.00000010	$0.008715 ₿0.000000095	$7.65M ₿86.74	$18.88M ₿212.5	$17.1M ₿192.42
1222	IX Swap IXS	$0.09511 ₿0.0000010	-7.65	$17.12M ₿191.65	$0.103 ₿0.0000011	$0.09488 ₿0.0000010	$158.48K ₿1.77	$17.12M ₿191.65	$17.12M ₿191.65
1225	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-4.75	$17.02M ₿190.74	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.91K ₿0.27	$19.46M ₿218.09	$17.02M ₿190.74
1226	Alchemix ALCX	$6.78 ₿0.000075	-5.43	$17.02M ₿190.32	$7.23 ₿0.000078	$6.77 ₿0.000075	$1.56M ₿16.96	$21.02M ₿234.95	$17.02M ₿190.32
1230	CoinMetro XCM	$0.05597 ₿0.00000062	0.36	$16.92M ₿189.2	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.99K ₿0.13	$17.52M ₿195.87	$16.92M ₿189.2
1231	DODO DODO	$0.01692 ₿0.00000018	-3.50	$16.92M ₿189.21	$0.01758 ₿0.00000019	$0.0169 ₿0.00000018	$3.03M ₿33.57	$16.92M ₿189.21	$16.92M ₿189.21
1233	Aquarius AQUA	$0.0004682 ₿0.0000000052	-3.97	$16.82M ₿188.32	$0.0004876 ₿0.0000000053	$0.000468 ₿0.0000000052	$219.55K ₿2.38	$46.82M ₿524.27	$16.82M ₿188.32
1235	Inverse Finance INV	$27.96 ₿0.00031	1.18	$16.8M ₿187.32	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.05K ₿1.12	$20.32M ₿226.65	$16.8M ₿187.32
1236	Alpha Quark Token AQT	$0.6238 ₿0.0000069	-0.87	$16.72M ₿187.49	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.93M ₿13.74	$18.72M ₿209.83	$16.72M ₿187.49
1245	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-4.62	$16.53M ₿185.26	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$128.92K ₿1.44	$18.91M ₿211.94	$16.53M ₿185.26
1246	FunFair FUN	$0.001555 ₿0.000000017	-9.64	$16.5M ₿184.94	$0.001723 ₿0.000000018	$0.001556 ₿0.000000017	$4.91M ₿54.94	$17.13M ₿191.94	$16.5M ₿184.94
1249	Comtech Gold CGO	$152.5 ₿0.0017	1.91	$16.47M ₿184.41	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.3	$16.47M ₿184.41	$16.47M ₿184.41
1250	系统币 SYS	$0.01939 ₿0.00000021	-5.69	$16.47M ₿184.21	$0.02056 ₿0.00000022	$0.01939 ₿0.00000021	$9.5M ₿105.27	$16.47M ₿184.21	$16.47M ₿184.21
1251	Lido Staked SOL STSOL	$154.81 ₿0.0017	-5.42	$16.44M ₿184.26	$163.81 ₿0.0017	$154.06 ₿0.0017	$69.43K ₿0.78	$16.44M ₿184.26	$16.44M ₿184.26
1252	Solidus Ai Tech AITECH	$0.009366 ₿0.00000010	-8.95	$16.42M ₿183.52	$0.01041 ₿0.00000011	$0.009352 ₿0.00000010	$4.69M ₿52.7	$18.61M ₿207.94	$16.42M ₿183.52
1255	ELYSIA EL	$0.002401 ₿0.000000027	-1.28	$16.34M ₿183.85	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.52	$16.34M ₿183.85	$16.34M ₿183.85
1256	Stader SD	$0.2341 ₿0.0000026	-5.71	$16.3M ₿182.31	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.31M ₿37.02	$28.09M ₿314.22	$16.3M ₿182.31
1259	CONX CONX	$0.01823 ₿0.00000020	-2.46	$16.26M ₿184.28	$0.0228 ₿0.00000024	$0.01821 ₿0.00000019	$6M ₿67.24	$36.46M ₿413.2	$16.26M ₿184.28
1261	Stader BNBx BNBX	$989.18 ₿0.011	-3.32	$16.23M ₿181.57	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.77 ₿0	$0	$16.23M ₿181.57
1262	GME (Ethereum) GME	$0.00003946 ₿0.00000000043	-3.76	$16.2M ₿180.85	$0.0000422 ₿0.00000000045	$0.00003923 ₿0.00000000043	$248.81K ₿2.73	$16.2M ₿180.85	$16.2M ₿180.85
1266	Firmachain FCT	$0.01453 ₿0.00000016	-2.56	$16.12M ₿180.07	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$545.31K ₿6.11	$16.34M ₿182.63	$16.12M ₿180.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}