6结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1013	Moonriver MOVR	$2.32 ₿0.000025	-4.27	$24.58M ₿275.12	$2.46 ₿0.000026	$2.32 ₿0.000025	$844.02K ₿21.11	$28.58M ₿319.81	$24.58M ₿275.12
1014	agEUR EURA	$1.17 ₿0.000013	0.73	$24.54M ₿274.38	$1.17 ₿0.000013	$1.16 ₿0.000012	$103.76K ₿1.16	$24.54M ₿274.38	$24.54M ₿274.38
1016	Banana Gun BANANA	$6.11 ₿0.000068	-7.39	$24.5M ₿273.89	$6.6 ₿0.000070	$6.08 ₿0.000067	$8.51M ₿94.27	$51.27M ₿573	$24.5M ₿273.89
1017	Electroneum ETN	$0.001357 ₿0.000000015	4.49	$24.42M ₿271.91	$0.001386 ₿0.000000015	$0.001299 ₿0.000000013	$604.58K ₿6.82	$28.52M ₿317.59	$24.42M ₿271.91
1019	PONKE PONKE	$0.0438 ₿0.00000049	-6.95	$24.34M ₿272.47	$0.04737 ₿0.00000050	$0.04324 ₿0.00000048	$3.28M ₿36.52	$24.34M ₿272.5	$24.34M ₿272.47
1021	Travala.com AVA	$0.341 ₿0.0000038	-4.65	$24.21M ₿269.99	$0.3589 ₿0.0000038	$0.3393 ₿0.0000037	$5.67M ₿63.24	$24.21M ₿269.99	$24.21M ₿269.99
1022	Gyroscope GYD GYD	$0.9997 ₿0.000011	0.01*	$24.19M ₿270.33	$1 ₿0.000011	$0.9928 ₿0.000010	$52.2K ₿0.58	$24.19M ₿270.33	$24.19M ₿270.33
1023	Clearpool CPOOL	$0.02675 ₿0.00000030	-6.45	$24.12M ₿271.23	$0.02902 ₿0.00000031	$0.02669 ₿0.00000029	$1.12M ₿20.49	$26.69M ₿300.17	$24.12M ₿271.23
1024	火币积分 HT	$0.2198 ₿0.0000024	-0.74	$24.11M ₿268.92	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.33K ₿0.15	$24.11M ₿268.92	$24.11M ₿268.92
1028	Nym NYM	$0.0289 ₿0.00000032	0.33	$23.86M ₿265.27	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.8M ₿19.91	$28.91M ₿321.38	$23.86M ₿265.27
1029	Adventure Gold AGLD	$0.2729 ₿0.0000030	-7.93	$23.86M ₿266.31	$0.2981 ₿0.0000032	$0.2723 ₿0.0000030	$6.59M ₿82.33	$25.34M ₿282.76	$23.86M ₿266.31
1032	A Hunters Dream CAW	$0.00000003743 ₿0.00000000000041	-5.34	$23.84M ₿266.4	$0.00000003967 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$654.97K ₿7.32	$24.96M ₿278.96	$23.84M ₿266.4
1033	OHO Blockchain OHO	$0.0009839 ₿0.000000010	-3.83	$23.81M ₿266.12	$0.001026 ₿0.000000011	$0.000983 ₿0.000000010	$199.94K ₿2.24	$44.28M ₿494.99	$23.81M ₿266.12
1034	Moonbeam GLMR	$0.02281 ₿0.00000025	-5.82	$23.75M ₿265.48	$0.0244 ₿0.00000026	$0.02276 ₿0.00000025	$3.2M ₿35.61	$27.67M ₿309.21	$23.75M ₿265.48
1038	Hegic HEGIC	$0.02172 ₿0.00000024	-7.04	$23.41M ₿261.69	$0.02341 ₿0.00000025	$0.02168 ₿0.00000024	$2.03K ₿0.02	$23.41M ₿261.69	$23.41M ₿261.69
1040	Ekubo Protocol EKUBO	$2.33 ₿0.000025	-6.78	$23.25M ₿260.15	$2.5 ₿0.000026	$2.32 ₿0.000025	$70.16K ₿0.79	$23.25M ₿260.15	$23.25M ₿260.15
1042	Marinade MNDE	$0.04236 ₿0.00000047	-0.55	$23.15M ₿258.51	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.85M ₿2.64	$29.63M ₿330.83	$23.15M ₿258.51
1044	JOE JOE	$0.0573 ₿0.00000063	-4.72	$23.13M ₿257.96	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.05M ₿45.2	$28.64M ₿319.41	$23.13M ₿257.96
1045	Pocket Network POKT	$0.01143 ₿0.00000012	-4.51	$23M ₿257.39	$0.01213 ₿0.00000013	$0.01144 ₿0.00000012	$646.61K ₿7.17	$26.89M ₿300.85	$23M ₿257.39
1049	WazirX WRX	$0.05028 ₿0.00000056	0.49	$22.94M ₿256.45	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.8K ₿0.46	$50.25M ₿561.75	$22.94M ₿256.45
1051	BounceBit BB	$0.05608 ₿0.00000062	-8.12	$22.9M ₿255.8	$0.06149 ₿0.00000066	$0.05581 ₿0.00000062	$12.84M ₿142.85	$117.42M ₿1.31K	$22.9M ₿255.8
1053	Foom FOOM	$0.0000001305 ₿0.0000000000014	-5.23	$22.83M ₿254.57	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$325.8K ₿3.59	$22.83M ₿254.57	$22.83M ₿254.57
1056	Wrapped QUIL QUIL	$0.02463 ₿0.00000028	-5.44	$22.57M ₿253.41	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$200.65K ₿2.89	$22.57M ₿253.41	$22.57M ₿253.41
1065	MovieBloc MBL	$0.001164 ₿0.000000013	-1.95	$22.13M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.5M ₿50.35	$34.93M ₿389.78	$22.13M ₿246.99
1067	Coin98 C98	$0.02204 ₿0.00000024	-6.77	$22.04M ₿246.68	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6M ₿66.56	$22.04M ₿246.68	$22.04M ₿246.68
1070	BENQI QI	$0.00305 ₿0.000000033	-5.88	$21.91M ₿244.82	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿11.06	$21.91M ₿244.82	$21.91M ₿244.82
1075	Fusionist ACE	$0.2509 ₿0.0000027	-2.61	$21.84M ₿242.17	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.8M ₿120.13	$36.72M ₿407.05	$21.84M ₿242.17
1076	Shardus ULT	$0.04943 ₿0.00000055	-6.17	$21.73M ₿242.98	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$57.92 ₿0	$49.44M ₿552.77	$21.73M ₿242.98
1078	Velodrome Finance VELO	$0.02066 ₿0.00000023	-6.24	$21.69M ₿242.13	$0.02222 ₿0.00000024	$0.02062 ₿0.00000022	$3.98M ₿44.18	$48.36M ₿539.8	$21.69M ₿242.13
1081	Cetus Protocol CETUS	$0.02413 ₿0.00000026	-4.96	$21.63M ₿240.84	$0.02556 ₿0.00000027	$0.024 ₿0.00000026	$4.16M ₿46.35	$24.11M ₿268.47	$21.63M ₿240.84
1083	区块基石 ABT	$0.2184 ₿0.0000024	-3.15	$21.52M ₿240.43	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$83.28K ₿0.93	$40.6M ₿453.64	$21.52M ₿240.43
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.25	$21.51M ₿240.54	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.29M ₿59.13	$21.51M ₿240.54	$21.51M ₿240.54
1089	HairDAO HAIR	$31.03 ₿0.00034	-5.11	$21.42M ₿242.07	$33.58 ₿0.00036	$30.59 ₿0.00033	$24.69K ₿0.26	$47.27M ₿534.12	$21.42M ₿242.07
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002339 ₿0.000000026	-5.50	$21.33M ₿238.62	$0.002496 ₿0.000000026	$0.002339 ₿0.000000026	$211.47K ₿2.33	$23.09M ₿258.32	$21.33M ₿238.62
1092	StrikeCoin STRX	$0.02514 ₿0.00000028	-2.85	$21.29M ₿238.32	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35K ₿0.39	$22.27M ₿249.23	$21.29M ₿238.32
1095	Gods Unchained GODS	$0.05397 ₿0.00000060	-2.67	$21.27M ₿237.89	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$303.36K ₿3.38	$26.99M ₿301.87	$21.27M ₿237.89
1097	Propy PRO	$0.3651 ₿0.0000040	-3.89	$21.14M ₿237.43	$0.38 ₿0.0000040	$0.3654 ₿0.0000039	$9.38M ₿64.19	$36.52M ₿410.09	$21.14M ₿237.43
1103	亦来云 ELA	$0.9111 ₿0.000010	4.68	$20.99M ₿241.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$573.21K ₿6.41	$23.84M ₿274.21	$20.99M ₿241.47
1104	Radix XRD	$0.001572 ₿0.000000017	30.12	$20.92M ₿234.44	$0.001604 ₿0.000000017	$0.001208 ₿0.000000012	$376.68K ₿4.21	$20.92M ₿234.44	$20.92M ₿234.44
1106	Gems VIP GEMS	$0.03247 ₿0.00000036	-6.75	$20.88M ₿233.7	$0.0349 ₿0.00000037	$0.03242 ₿0.00000036	$1.15M ₿12.92	$27.17M ₿304.15	$20.88M ₿233.7
1109	Nosana NOS	$0.2485 ₿0.0000027	-6.72	$20.73M ₿231.61	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$342.15K ₿3.83	$24.86M ₿277.71	$20.73M ₿231.61
1113	Celer Network CELR	$0.003643 ₿0.000000040	-6.03	$20.53M ₿229	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.95M ₿32.23	$36.36M ₿405.63	$20.53M ₿229
1114	Maverick Protocol MAV	$0.02432 ₿0.00000026	-9.45	$20.47M ₿227.64	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.66M ₿95.77	$48.57M ₿540.11	$20.47M ₿227.64
1115	stake.link SDL	$0.3731 ₿0.0000041	-5.16	$20.53M ₿228.7	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$2K ₿0.02	$37.32M ₿415.8	$20.53M ₿228.7
1116	Metadium META	$0.01182 ₿0.00000013	2.95	$20.42M ₿227.23	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.82	$23.64M ₿263.05	$20.42M ₿227.23
1119	Boba Network BOBA	$0.04097 ₿0.00000045	-6.42	$20.21M ₿225.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.57M ₿17.92	$20.48M ₿228.52	$20.21M ₿225.6
1121	SuperRare RARE	$0.02465 ₿0.00000027	-7.56	$20.2M ₿226.37	$0.0267 ₿0.00000028	$0.02459 ₿0.00000027	$8.76M ₿97.97	$24.64M ₿276.11	$20.2M ₿226.37
1123	Renzo REZ	$0.00449 ₿0.000000049	-4.63	$20.16M ₿225.19	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.95M ₿88.66	$44.02M ₿491.82	$20.16M ₿225.19
1125	Tensor TNSR	$0.06008 ₿0.00000067	-10.63	$20.09M ₿224.95	$0.06752 ₿0.00000072	$0.05996 ₿0.00000067	$11.3M ₿124.27	$60.04M ₿672.29	$20.09M ₿224.95
1129	BXN BXN	$0.00127 ₿0.000000014	-1.79	$19.95M ₿223.27	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$475.12K ₿5.34	$63.49M ₿710.61	$19.95M ₿223.27
1135	Origin Protocol OGN	$0.02991 ₿0.00000033	-3.76	$19.78M ₿220.59	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.5M ₿16.65	$42.16M ₿470.09	$19.78M ₿220.59
1136	THORWallet DEX TGT	$0.02206 ₿0.00000024	8.92	$19.79M ₿220.87	$0.02252 ₿0.00000024	$0.02025 ₿0.00000021	$3.02K ₿0.03	$19.96M ₿222.75	$19.79M ₿220.87
1142	ANyONe Protocol ANYONE	$0.2458 ₿0.0000027	-13.15	$19.68M ₿220.89	$0.2855 ₿0.0000030	$0.2455 ₿0.0000027	$1.17M ₿12.98	$24.62M ₿276.32	$19.68M ₿220.89
1143	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.76	$19.66M ₿221.71	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.86K ₿0.11	$87.97M ₿992.04	$19.66M ₿221.71
1153	L2 Standard Bridged WETH (Blast) WETH	$2,989.28 ₿0.033	-6.96	$19.41M ₿217.14	$3,240.66 ₿0.034	$2,968.42 ₿0.032	$20.34K ₿1.61	$19.41M ₿217.14	$19.41M ₿217.14
1154	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.29	$19.45M ₿217.04	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.92M ₿32.07	$25.86M ₿288.63	$19.45M ₿217.04
1158	Everscale EVER	$0.009743 ₿0.00000010	0.42	$19.36M ₿216.58	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$77.96K ₿0.89	$20.64M ₿230.98	$19.36M ₿216.58
1161	Bone ShibaSwap BONE	$0.07706 ₿0.00000086	-7.34	$19.26M ₿216.03	$0.08385 ₿0.00000090	$0.07706 ₿0.00000085	$1.07M ₿12.23	$19.27M ₿216.13	$19.26M ₿216.03
1166	Saga SAGA	$0.0559 ₿0.00000062	-8.67	$19.2M ₿212.96	$0.06121 ₿0.00000065	$0.05543 ₿0.00000061	$10.57M ₿79.92	$60.83M ₿674.59	$19.2M ₿212.96
1170	Cookie DAO COOKIE	$0.02936 ₿0.00000032	-7.16	$18.94M ₿211.41	$0.03171 ₿0.00000034	$0.02913 ₿0.00000032	$5.4M ₿59.79	$29.23M ₿326.24	$18.94M ₿211.41
1172	DeGate DG	$0.0486 ₿0.00000054	-0.18	$18.82M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$743.37 ₿0.01	$48.6M ₿542.87	$18.82M ₿210.21
1173	Bityuan BTY	$0.02634 ₿0.00000029	2.73	$18.76M ₿209.69	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$234.31K ₿2.61	$18.76M ₿209.69	$18.76M ₿209.69
1175	SX Network SX	$0.03465 ₿0.00000038	-6.21	$18.75M ₿209.7	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿387.34	$18.75M ₿209.7
1176	Tribe TRIBE	$0.4938 ₿0.0000055	-0.60	$18.74M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.73K ₿0.81	$492.95M ₿5.53K	$18.74M ₿210.03
1178	aura AURA	$0.01926 ₿0.00000021	-23.81	$18.57M ₿206.91	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.69M ₿18.82	$18.57M ₿206.91	$18.57M ₿206.91
1182	PolySwarm NCT	$0.009757 ₿0.00000010	-3.56	$18.4M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$255.56K ₿2.66	$18.41M ₿204.94	$18.4M ₿204.89
1185	MARBLEX MBX	$0.06811 ₿0.00000076	-1.42	$18.25M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$334.25K ₿3.71	$21.88M ₿244.76	$18.25M ₿204.16
1186	Storj STORJ	$0.1268 ₿0.0000014	-5.31	$18.23M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.38M ₿59.52	$53.88M ₿600.8	$18.23M ₿203.26
1188	Hashflow HFT	$0.02663 ₿0.00000029	-8.93	$18.29M ₿203.31	$0.02942 ₿0.00000031	$0.02644 ₿0.00000029	$4.3M ₿46.13	$26.63M ₿296.09	$18.29M ₿203.31
1191	Goldfinch GFI	$0.1948 ₿0.0000021	-2.41	$18.1M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$243.43K ₿2.76	$22.14M ₿246.45	$18.1M ₿201.48
1197	Dent DENT	$0.0001892 ₿0.0000000021	-6.75	$18.1M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.06M ₿21.76	$18.92M ₿211.76	$18.1M ₿202.56
1202	Apu Apustaja APU	$0.0000531 ₿0.00000000059	-8.71	$17.91M ₿198.79	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$994.31K ₿11.11	$17.91M ₿198.79	$17.91M ₿198.79
1204	OG Fan Token OG	$3.93 ₿0.000043	-6.86	$17.89M ₿199.52	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.41M ₿96.12	$19.7M ₿219.76	$17.89M ₿199.52
1205	Ancient8 A8	$0.03998 ₿0.00000044	-7.04	$17.72M ₿198.41	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$4.87M ₿53.84	$39.96M ₿447.5	$17.72M ₿198.41
1208	IX Swap IXS	$0.09771 ₿0.0000010	-5.07	$17.6M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.29K ₿1.61	$17.6M ₿196.37	$17.6M ₿196.37
1209	EthicHub ETHIX	$0.2486 ₿0.0000027	-3.07	$17.52M ₿195.35	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.05K ₿0.05	$24.85M ₿277.1	$17.52M ₿195.35
1210	Stader MaticX MATICX	$0.153 ₿0.0000017	-4.16	$17.55M ₿195.3	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.34K ₿0.67	$17.55M ₿195.3	$17.55M ₿195.3
1213	SideShift Token XAI	$0.1113 ₿0.0000012	0.76	$17.38M ₿192.75	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.55K ₿0.01	$23.37M ₿259.21	$17.38M ₿192.75
1214	ResearchCoin RSC	$0.129 ₿0.0000014	-7.40	$17.32M ₿193.56	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$572.48K ₿6.67	$129.08M ₿1.44K	$17.32M ₿193.56
1215	Vanar Chain VANRY	$0.008813 ₿0.000000098	-6.62	$17.25M ₿192.26	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.94M ₿89	$19.05M ₿212.33	$17.25M ₿192.26
1219	Alchemix ALCX	$6.83 ₿0.000076	-5.12	$17.12M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.58M ₿17.55	$21.13M ₿236.44	$17.12M ₿191.52
1224	CorgiAI CORGIAI	$0.00005213 ₿0.00000000058	-5.95	$16.99M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.21K ₿0.28	$19.43M ₿217.14	$16.99M ₿189.91
1226	DODO DODO	$0.017 ₿0.00000018	-2.67	$16.99M ₿189.59	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.97M ₿33.15	$16.99M ₿189.59	$16.99M ₿189.59
1227	CoinMetro XCM	$0.05606 ₿0.00000062	2.10	$16.95M ₿189.48	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.97K ₿0.11	$17.54M ₿196.15	$16.95M ₿189.48
1231	Aquarius AQUA	$0.0004704 ₿0.0000000052	-3.78	$16.91M ₿189.02	$0.000492 ₿0.0000000053	$0.0004705 ₿0.0000000052	$229.88K ₿2.53	$47.07M ₿526.22	$16.91M ₿189.02
1232	FunFair FUN	$0.001592 ₿0.000000017	-8.98	$16.88M ₿187.54	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.8M ₿52.84	$17.52M ₿194.64	$16.88M ₿187.54
1233	普维币 PIVX	$0.1699 ₿0.0000018	-10.93	$16.86M ₿189.04	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.2M ₿46.54	$16.86M ₿189.04	$16.86M ₿189.04
1238	Inverse Finance INV	$27.96 ₿0.00031	1.21	$16.8M ₿187.53	$28.21 ₿0.00031	$27.53 ₿0.00029	$47.15K ₿1.12	$20.33M ₿226.9	$16.8M ₿187.53
1240	Alpha Quark Token AQT	$0.6238 ₿0.0000069	-0.58	$16.72M ₿187.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.77M ₿30.75	$18.71M ₿209.42	$16.72M ₿187.13
1243	CONX CONX	$0.01864 ₿0.00000020	-0.28	$16.63M ₿186.8	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿68.05	$37.29M ₿418.85	$16.63M ₿186.8
1247	Solidus Ai Tech AITECH	$0.009423 ₿0.00000010	-4.56	$16.53M ₿184.8	$0.01041 ₿0.00000011	$0.009426 ₿0.00000010	$4.68M ₿52.21	$18.73M ₿209.39	$16.53M ₿184.8
1248	Comtech Gold CGO	$152.89 ₿0.0017	1.88	$16.51M ₿184.41	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.36	$16.51M ₿184.41	$16.51M ₿184.41
1250	系统币 SYS	$0.01948 ₿0.00000021	-4.93	$16.5M ₿184.64	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.88M ₿98.2	$16.5M ₿184.64	$16.5M ₿184.64
1251	ELYSIA EL	$0.002413 ₿0.000000026	-0.56	$16.43M ₿183.9	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.4	$16.43M ₿183.9	$16.43M ₿183.9
1252	Lido Staked SOL STSOL	$154.57 ₿0.0017	-5.22	$16.41M ₿183.87	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.65K ₿0.76	$16.41M ₿183.87	$16.41M ₿183.87
1255	SaucerSwap SAUCE	$0.01873 ₿0.00000020	-5.74	$16.38M ₿183.26	$0.02001 ₿0.00000021	$0.01871 ₿0.00000020	$123.04K ₿1.37	$18.73M ₿209.65	$16.38M ₿183.26
1256	Stader SD	$0.2345 ₿0.0000026	-4.92	$16.33M ₿181.74	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.14M ₿34.78	$28.14M ₿313.25	$16.33M ₿181.74
1258	GME (Ethereum) GME	$0.00003963 ₿0.00000000044	-4.05	$16.3M ₿182.21	$0.0000422 ₿0.00000000045	$0.0000396 ₿0.00000000043	$241.62K ₿2.72	$16.3M ₿182.21	$16.3M ₿182.21
1264	Stader BNBx BNBX	$986.98 ₿0.011	-3.72	$16.19M ₿180.84	$1,030.84 ₿0.011	$985.6 ₿0.010	$124.66 ₿0	$0	$16.19M ₿180.84
1267	Firmachain FCT	$0.01453 ₿0.00000016	-2.21	$16.12M ₿181.03	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.83K ₿6.2	$16.35M ₿183.6	$16.12M ₿181.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}