6结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1013	agEUR EURA	$1.17 ₿0.000013	0.73	$24.55M ₿274.38	$1.17 ₿0.000013	$1.16 ₿0.000012	$103.75K ₿1.16	$24.55M ₿274.38	$24.55M ₿274.38
1015	Iagon IAG	$0.06822 ₿0.00000071	1.55	$24.45M ₿270.28	$0.06732 ₿0.00000074	$0.06101 ₿0.00000067	$248.78K ₿2.31	$65.02M ₿718.78	$24.45M ₿270.28
1016	Banana Gun BANANA	$6.09 ₿0.000068	-7.53	$24.44M ₿273.89	$6.6 ₿0.000070	$6.08 ₿0.000067	$8.51M ₿94.27	$51.13M ₿573	$24.44M ₿273.89
1017	Electroneum ETN	$0.001358 ₿0.000000015	4.52	$24.42M ₿271.91	$0.001386 ₿0.000000015	$0.001299 ₿0.000000013	$468.37K ₿6.82	$28.53M ₿317.59	$24.42M ₿271.91
1018	PONKE PONKE	$0.04382 ₿0.00000049	-6.61	$24.36M ₿272.47	$0.04737 ₿0.00000050	$0.04324 ₿0.00000048	$3.27M ₿36.52	$24.36M ₿272.5	$24.36M ₿272.47
1021	Gyroscope GYD GYD	$0.9988 ₿0.000011	-0.09	$24.2M ₿270.33	$1 ₿0.000011	$0.9928 ₿0.000010	$52.15K ₿0.58	$24.2M ₿270.33	$24.2M ₿270.33
1022	Travala.com AVA	$0.3399 ₿0.0000038	-4.95	$24.16M ₿269.99	$0.3589 ₿0.0000038	$0.3393 ₿0.0000037	$5.51M ₿63.24	$24.16M ₿269.99	$24.16M ₿269.99
1023	Clearpool CPOOL	$0.02667 ₿0.00000030	-6.70	$24.14M ₿271.23	$0.02902 ₿0.00000031	$0.02674 ₿0.00000029	$1.06M ₿20.49	$26.71M ₿300.17	$24.14M ₿271.23
1026	火币积分 HT	$0.2198 ₿0.0000024	-0.74	$24.06M ₿268.92	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.36K ₿0.15	$24.06M ₿268.92	$24.06M ₿268.92
1028	A Hunters Dream CAW	$0.00000003743 ₿0.00000000000041	-5.52	$23.83M ₿266.4	$0.00000003967 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$655.93K ₿7.32	$24.96M ₿278.96	$23.83M ₿266.4
1030	Adventure Gold AGLD	$0.2724 ₿0.0000030	-8.10	$23.81M ₿266.31	$0.2981 ₿0.0000032	$0.2723 ₿0.0000030	$7.37M ₿82.33	$25.29M ₿282.76	$23.81M ₿266.31
1032	OHO Blockchain OHO	$0.0009833 ₿0.000000010	-3.88	$23.79M ₿266.12	$0.001026 ₿0.000000011	$0.000983 ₿0.000000010	$200.4K ₿2.24	$44.25M ₿494.99	$23.79M ₿266.12
1033	Nym NYM	$0.02898 ₿0.00000032	0.60	$23.93M ₿265.27	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.79M ₿19.91	$28.99M ₿321.38	$23.93M ₿265.27
1034	Moonbeam GLMR	$0.02276 ₿0.00000025	-5.78	$23.68M ₿265.48	$0.0244 ₿0.00000026	$0.02276 ₿0.00000025	$3.19M ₿35.61	$27.58M ₿309.21	$23.68M ₿265.48
1038	Hegic HEGIC	$0.02169 ₿0.00000024	-7.09	$23.39M ₿261.69	$0.02341 ₿0.00000025	$0.02168 ₿0.00000024	$2.03K ₿0.02	$23.39M ₿261.69	$23.39M ₿261.69
1039	Ekubo Protocol EKUBO	$2.33 ₿0.000025	-6.83	$23.25M ₿260.15	$2.5 ₿0.000026	$2.32 ₿0.000025	$70.14K ₿0.79	$23.25M ₿260.15	$23.25M ₿260.15
1042	Marinade MNDE	$0.04218 ₿0.00000047	-0.97	$23.09M ₿258.51	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.84M ₿2.64	$29.55M ₿330.83	$23.09M ₿258.51
1043	Pocket Network POKT	$0.01144 ₿0.00000012	-4.43	$23.03M ₿257.39	$0.01213 ₿0.00000013	$0.01144 ₿0.00000012	$646.03K ₿7.17	$26.92M ₿300.85	$23.03M ₿257.39
1044	JOE JOE	$0.05714 ₿0.00000063	-4.99	$23.04M ₿257.96	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.05M ₿45.2	$28.52M ₿319.41	$23.04M ₿257.96
1049	WazirX WRX	$0.05025 ₿0.00000056	0.42	$22.96M ₿256.45	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.72K ₿0.46	$50.29M ₿561.75	$22.96M ₿256.45
1051	BounceBit BB	$0.05583 ₿0.00000062	-8.53	$22.87M ₿255.8	$0.06149 ₿0.00000066	$0.05581 ₿0.00000062	$12.82M ₿142.85	$117.3M ₿1.31K	$22.87M ₿255.8
1053	Foom FOOM	$0.0000001302 ₿0.0000000000014	-5.30	$22.79M ₿254.57	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$323.62K ₿3.59	$22.79M ₿254.57	$22.79M ₿254.57
1056	Wrapped QUIL QUIL	$0.025 ₿0.00000028	-4.93	$22.61M ₿253.41	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$257.54K ₿2.89	$22.61M ₿253.41	$22.61M ₿253.41
1065	MovieBloc MBL	$0.001164 ₿0.000000013	-1.91	$22.13M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.5M ₿50.35	$34.92M ₿389.78	$22.13M ₿246.99
1067	Coin98 C98	$0.02201 ₿0.00000024	-6.91	$22.01M ₿246.68	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6M ₿66.56	$22.01M ₿246.68	$22.01M ₿246.68
1069	BENQI QI	$0.003033 ₿0.000000033	-6.37	$21.84M ₿244.82	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$927.8K ₿11.06	$21.84M ₿244.82	$21.84M ₿244.82
1075	Shardus ULT	$0.04943 ₿0.00000055	-6.17	$21.73M ₿242.98	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$57.92 ₿0	$49.44M ₿552.77	$21.73M ₿242.98
1076	Fusionist ACE	$0.2497 ₿0.0000027	-3.09	$21.68M ₿242.17	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.79M ₿120.13	$36.43M ₿407.05	$21.68M ₿242.17
1077	Velodrome Finance VELO	$0.02063 ₿0.00000023	-6.22	$21.67M ₿242.13	$0.02222 ₿0.00000024	$0.02062 ₿0.00000022	$3.87M ₿44.18	$48.32M ₿539.8	$21.67M ₿242.13
1082	Cetus Protocol CETUS	$0.02404 ₿0.00000026	-5.34	$21.53M ₿240.84	$0.02556 ₿0.00000027	$0.024 ₿0.00000026	$4.15M ₿46.35	$24M ₿268.47	$21.53M ₿240.84
1083	区块基石 ABT	$0.2182 ₿0.0000024	-3.23	$21.52M ₿240.43	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$83.32K ₿0.93	$40.6M ₿453.64	$21.52M ₿240.43
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.32	$21.51M ₿240.54	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.3M ₿59.13	$21.51M ₿240.54	$21.51M ₿240.54
1089	HairDAO HAIR	$30.8 ₿0.00034	-5.52	$21.41M ₿242.07	$33.58 ₿0.00036	$30.59 ₿0.00033	$26.24K ₿0.26	$47.24M ₿534.12	$21.41M ₿242.07
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002344 ₿0.000000026	-5.32	$21.38M ₿238.62	$0.002496 ₿0.000000026	$0.00234 ₿0.000000026	$210.22K ₿2.33	$23.15M ₿258.32	$21.38M ₿238.62
1092	StrikeCoin STRX	$0.02514 ₿0.00000028	-2.85	$21.32M ₿238.32	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.86K ₿0.39	$22.3M ₿249.23	$21.32M ₿238.32
1096	Gods Unchained GODS	$0.05393 ₿0.00000060	-2.71	$21.25M ₿237.89	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$304.38K ₿3.38	$26.97M ₿301.87	$21.25M ₿237.89
1097	Propy PRO	$0.3658 ₿0.0000040	-3.69	$21.16M ₿237.43	$0.38 ₿0.0000040	$0.3654 ₿0.0000039	$9.36M ₿64.19	$36.55M ₿410.09	$21.16M ₿237.43
1103	Radix XRD	$0.001569 ₿0.000000017	29.91	$20.96M ₿234.44	$0.001604 ₿0.000000017	$0.001208 ₿0.000000012	$377.05K ₿4.21	$20.96M ₿234.44	$20.96M ₿234.44
1104	Gems VIP GEMS	$0.03242 ₿0.00000036	-6.88	$20.89M ₿233.7	$0.0349 ₿0.00000037	$0.03242 ₿0.00000036	$1.16M ₿12.92	$27.19M ₿304.15	$20.89M ₿233.7
1106	亦来云 ELA	$0.9058 ₿0.000010	4.11	$20.88M ₿241.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$574.22K ₿6.41	$23.71M ₿274.21	$20.88M ₿241.47
1109	Nosana NOS	$0.2485 ₿0.0000027	-6.70	$20.73M ₿231.61	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$341.88K ₿3.83	$24.86M ₿277.71	$20.73M ₿231.61
1113	Celer Network CELR	$0.003631 ₿0.000000040	-6.33	$20.5M ₿229	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.94M ₿32.23	$36.31M ₿405.63	$20.5M ₿229
1114	stake.link SDL	$0.3719 ₿0.0000041	-5.32	$20.46M ₿228.7	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$2K ₿0.02	$37.2M ₿415.8	$20.46M ₿228.7
1115	Metadium META	$0.01182 ₿0.00000013	3.01	$20.42M ₿227.23	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.82	$23.64M ₿263.05	$20.42M ₿227.23
1116	Maverick Protocol MAV	$0.0242 ₿0.00000026	-9.89	$20.4M ₿227.64	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.53M ₿95.77	$48.4M ₿540.11	$20.4M ₿227.64
1118	Boba Network BOBA	$0.04101 ₿0.00000045	-6.40	$20.25M ₿225.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.61M ₿17.92	$20.51M ₿228.52	$20.25M ₿225.6
1121	SuperRare RARE	$0.0246 ₿0.00000027	-7.88	$20.17M ₿226.37	$0.0267 ₿0.00000028	$0.02459 ₿0.00000027	$8.75M ₿97.97	$24.6M ₿276.11	$20.17M ₿226.37
1123	Renzo REZ	$0.004476 ₿0.000000049	-4.80	$20.11M ₿225.19	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.94M ₿88.66	$43.93M ₿491.82	$20.11M ₿225.19
1124	Tensor TNSR	$0.06004 ₿0.00000067	-10.70	$20.07M ₿224.95	$0.06752 ₿0.00000072	$0.05996 ₿0.00000067	$11.75M ₿124.27	$59.99M ₿672.29	$20.07M ₿224.95
1129	BXN BXN	$0.001269 ₿0.000000014	-1.90	$19.94M ₿223.27	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$476.09K ₿5.34	$63.48M ₿710.61	$19.94M ₿223.27
1133	ANyONe Protocol ANYONE	$0.2462 ₿0.0000027	-13.22	$19.77M ₿220.89	$0.2855 ₿0.0000030	$0.2455 ₿0.0000027	$1.17M ₿12.98	$24.73M ₿276.32	$19.77M ₿220.89
1134	Origin Protocol OGN	$0.02988 ₿0.00000033	-3.90	$19.76M ₿220.59	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.5M ₿16.65	$42.11M ₿470.09	$19.76M ₿220.59
1136	THORWallet DEX TGT	$0.022 ₿0.00000024	8.76	$19.74M ₿220.87	$0.02252 ₿0.00000024	$0.02023 ₿0.00000021	$3.01K ₿0.03	$19.91M ₿222.75	$19.74M ₿220.87
1141	Mango Markets MNGO	$0.01759 ₿0.00000019	-2.15	$19.66M ₿221.71	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.73K ₿0.11	$87.97M ₿992.04	$19.66M ₿221.71
1149	L2 Standard Bridged WETH (Blast) WETH	$2,983.5 ₿0.033	-7.14	$19.48M ₿217.14	$3,240.66 ₿0.034	$2,968.42 ₿0.032	$144.38K ₿1.61	$19.48M ₿217.14	$19.48M ₿217.14
1153	Everscale EVER	$0.009755 ₿0.00000010	0.54	$19.37M ₿216.58	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$77.72K ₿0.89	$20.66M ₿230.98	$19.37M ₿216.58
1155	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.50	$19.38M ₿217.04	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.89M ₿32.07	$25.77M ₿288.63	$19.38M ₿217.04
1160	Bone ShibaSwap BONE	$0.07725 ₿0.00000086	-7.09	$19.31M ₿216.03	$0.08385 ₿0.00000090	$0.07707 ₿0.00000085	$1.09M ₿12.23	$19.31M ₿216.13	$19.31M ₿216.03
1165	Saga SAGA	$0.05561 ₿0.00000062	-8.58	$19.11M ₿212.96	$0.06121 ₿0.00000065	$0.05543 ₿0.00000061	$10.47M ₿79.92	$60.52M ₿674.59	$19.11M ₿212.96
1170	Cookie DAO COOKIE	$0.02916 ₿0.00000032	-7.73	$18.88M ₿211.41	$0.03171 ₿0.00000034	$0.02913 ₿0.00000032	$5.37M ₿59.79	$29.13M ₿326.24	$18.88M ₿211.41
1172	DeGate DG	$0.04854 ₿0.00000054	-0.29	$18.8M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$742.52 ₿0.01	$48.54M ₿542.87	$18.8M ₿210.21
1173	Bityuan BTY	$0.02633 ₿0.00000029	2.72	$18.76M ₿209.69	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$234.05K ₿2.61	$18.76M ₿209.69	$18.76M ₿209.69
1174	SX Network SX	$0.03465 ₿0.00000038	-6.23	$18.75M ₿209.7	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿387.34	$18.75M ₿209.7
1175	Tribe TRIBE	$0.4937 ₿0.0000055	-0.61	$18.74M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.64K ₿0.81	$492.93M ₿5.53K	$18.74M ₿210.03
1178	aura AURA	$0.01928 ₿0.00000021	-23.90	$18.49M ₿206.91	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.69M ₿18.82	$18.49M ₿206.91	$18.49M ₿206.91
1183	PolySwarm NCT	$0.00976 ₿0.00000010	-3.47	$18.35M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$255.49K ₿2.66	$18.36M ₿204.94	$18.35M ₿204.89
1184	MARBLEX MBX	$0.0681 ₿0.00000076	-1.66	$18.25M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$333.54K ₿3.71	$21.88M ₿244.76	$18.25M ₿204.16
1187	Storj STORJ	$0.1264 ₿0.0000014	-5.60	$18.18M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$5.79M ₿59.52	$53.74M ₿600.8	$18.18M ₿203.26
1188	Hashflow HFT	$0.02646 ₿0.00000029	-9.49	$18.18M ₿203.31	$0.02942 ₿0.00000031	$0.02644 ₿0.00000029	$4.29M ₿46.13	$26.47M ₿296.09	$18.18M ₿203.31
1196	Dent DENT	$0.0001885 ₿0.0000000021	-7.16	$18.05M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.04M ₿21.76	$18.87M ₿211.76	$18.05M ₿202.56
1198	Goldfinch GFI	$0.1934 ₿0.0000021	-3.13	$18.04M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$240.85K ₿2.76	$22.07M ₿246.45	$18.04M ₿201.48
1202	Apu Apustaja APU	$0.000053 ₿0.00000000059	-8.90	$17.89M ₿198.79	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$995.46K ₿11.11	$17.89M ₿198.79	$17.89M ₿198.79
1203	OG Fan Token OG	$3.94 ₿0.000043	-6.64	$17.88M ₿199.52	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.55M ₿96.12	$19.69M ₿219.76	$17.88M ₿199.52
1204	Ancient8 A8	$0.04 ₿0.00000044	-7.04	$17.73M ₿198.41	$0.04333 ₿0.00000046	$0.03996 ₿0.00000044	$4.84M ₿53.84	$39.99M ₿447.5	$17.73M ₿198.41
1208	IX Swap IXS	$0.09771 ₿0.0000010	-5.04	$17.59M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.5K ₿1.61	$17.59M ₿196.37	$17.59M ₿196.37
1209	EthicHub ETHIX	$0.2484 ₿0.0000027	-3.13	$17.51M ₿195.35	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.05K ₿0.05	$24.84M ₿277.1	$17.51M ₿195.35
1210	Stader MaticX MATICX	$0.1522 ₿0.0000017	-4.62	$17.49M ₿195.3	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.05K ₿0.67	$17.49M ₿195.3	$17.49M ₿195.3
1213	SideShift Token XAI	$0.1111 ₿0.0000012	0.64	$17.36M ₿192.75	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.55K ₿0.01	$23.35M ₿259.21	$17.36M ₿192.75
1214	ResearchCoin RSC	$0.1289 ₿0.0000014	-7.47	$17.31M ₿193.56	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$572.88K ₿6.67	$129M ₿1.44K	$17.31M ₿193.56
1216	Vanar Chain VANRY	$0.008826 ₿0.000000098	-6.30	$17.22M ₿192.26	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.99M ₿89	$19.02M ₿212.33	$17.22M ₿192.26
1221	Alchemix ALCX	$6.81 ₿0.000076	-5.39	$17.1M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.57M ₿17.55	$21.11M ₿236.44	$17.1M ₿191.52
1224	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	-6.03	$17M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.38K ₿0.28	$19.44M ₿217.14	$17M ₿189.91
1227	CoinMetro XCM	$0.05606 ₿0.00000062	2.10	$16.95M ₿189.48	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.97K ₿0.11	$17.54M ₿196.15	$16.95M ₿189.48
1228	DODO DODO	$0.01694 ₿0.00000018	-3.03	$16.95M ₿189.59	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.97M ₿33.15	$16.95M ₿189.59	$16.95M ₿189.59
1231	Aquarius AQUA	$0.0004704 ₿0.0000000052	-3.78	$16.9M ₿189.02	$0.000492 ₿0.0000000053	$0.0004705 ₿0.0000000052	$229.9K ₿2.53	$47.04M ₿526.22	$16.9M ₿189.02
1232	普维币 PIVX	$0.1684 ₿0.0000018	-11.72	$16.85M ₿189.04	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.14M ₿46.54	$16.85M ₿189.04	$16.85M ₿189.04
1237	FunFair FUN	$0.001586 ₿0.000000017	-9.29	$16.78M ₿187.54	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.76M ₿52.84	$17.42M ₿194.64	$16.78M ₿187.54
1238	Inverse Finance INV	$27.9 ₿0.00031	1.06	$16.77M ₿187.53	$28.21 ₿0.00031	$27.53 ₿0.00029	$37.35K ₿1.12	$20.29M ₿226.9	$16.77M ₿187.53
1239	Alpha Quark Token AQT	$0.6238 ₿0.0000069	-0.57	$16.72M ₿187.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.76M ₿30.75	$18.72M ₿209.42	$16.72M ₿187.13
1244	CONX CONX	$0.01866 ₿0.00000020	-0.17	$16.65M ₿186.8	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.1M ₿68.05	$37.33M ₿418.85	$16.65M ₿186.8
1247	系统币 SYS	$0.0194 ₿0.00000021	-5.31	$16.52M ₿184.64	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.84M ₿98.2	$16.52M ₿184.64	$16.52M ₿184.64
1248	Solidus Ai Tech AITECH	$0.00943 ₿0.00000010	-4.42	$16.53M ₿184.8	$0.01041 ₿0.00000011	$0.009426 ₿0.00000010	$4.67M ₿52.21	$18.73M ₿209.39	$16.53M ₿184.8
1250	Comtech Gold CGO	$152.89 ₿0.0017	1.88	$16.51M ₿184.41	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.36	$16.51M ₿184.41	$16.51M ₿184.41
1251	ELYSIA EL	$0.002415 ₿0.000000026	-0.55	$16.44M ₿183.9	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.4	$16.44M ₿183.9	$16.44M ₿183.9
1252	Lido Staked SOL STSOL	$154.57 ₿0.0017	-5.21	$16.41M ₿183.87	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.65K ₿0.76	$16.41M ₿183.87	$16.41M ₿183.87
1255	SaucerSwap SAUCE	$0.0187 ₿0.00000020	-5.87	$16.38M ₿183.26	$0.02001 ₿0.00000021	$0.01871 ₿0.00000020	$123.18K ₿1.37	$18.74M ₿209.65	$16.38M ₿183.26
1259	GME (Ethereum) GME	$0.00003965 ₿0.00000000044	-4.10	$16.3M ₿182.21	$0.0000422 ₿0.00000000045	$0.0000396 ₿0.00000000043	$241.9K ₿2.72	$16.3M ₿182.21	$16.3M ₿182.21
1260	Diverge Loop DLC	$0.01792 ₿0.00000020	-4.37	$15.95M ₿179.03	$0.01897 ₿0.00000020	$0.01792 ₿0.00000019	$6.83K ₿0.08	$17.92M ₿201.15	$15.95M ₿179.03
1262	Stader SD	$0.2348 ₿0.0000026	-4.80	$16.33M ₿181.74	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.13M ₿34.78	$28.15M ₿313.25	$16.33M ₿181.74
1265	Stader BNBx BNBX	$986.15 ₿0.011	-3.80	$16.18M ₿180.84	$1,030.84 ₿0.011	$985.6 ₿0.010	$127.87 ₿0	$0	$16.18M ₿180.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}