$3.25T
إجمالي القيمة السوقية
$147.32B
إجمالي حجم التداول
BTC 56.88%     ETH 12.32%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5099 Libertum  LBM $0.00594
5.52 $344.08K
$0.00612
$0.0054
$97.54K
$1.19M
$344.08K
التنبؤ بسعر Libertum(lbm)
5103 Sommelier  SOMM $0.0009266
₿0.0000023
-6.16 $343.38K
₿665.5
$0.000996
₿0.0000024
$0.0008676
₿0.0000021
$435.67
₿1.44
$463.35K
₿1.16K
$343.38K
₿665.5
التنبؤ بسعر Sommelier(somm)
5104 UniLend Finance  UFT $0.003433
₿0.0000077
7.33 $343.35K
₿769.42
$0.003492
₿0.0000079
$0.002656
₿0.0000076
$6.12K
₿63.05
$343.35K
₿769.42
$343.35K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5107 Decentral Games  DG $0.0003688
₿0.00000057
-2.27 $342.2K
₿437.08
$0.0003776
₿0.00000062
$0.0003311
₿0.00000055
$22.86
₿0
$342.2K
₿437.08
$342.2K
₿437.08
التنبؤ بسعر Decentral Games(dg)
5109 Affyn  FYN $0.0008913
₿0.0000010
4.57 $342.2K
₿365.29
$0.0009093
₿0.0000011
$0.0008289
₿0.0000010
$15.24K
₿14.86
$891.32K
₿1.04K
$342.2K
₿365.29
التنبؤ بسعر Affyn(fyn)
5116 Vector Finance  VTX $0.005749
₿0.00000068
-1.79 $340.68K
₿36.11
$0.09996
₿0.0000010
$0.06281
₿0.00000067
$25.69
₿2.75
$340.68K
₿36.11
$340.68K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
5121 LATOKEN  LA $0.005609
₿0.00000050
0.01* $340.39K
₿30.47
$0.00561
₿0.00000050
$0.005609
₿0.00000048
$74.59
₿0.33
$2.24M
₿201
$340.39K
₿30.47
التنبؤ بسعر LATOKEN(la)
5130 Civilization  CIV $0.001162
₿0.00000014
5.18 $339.03K
₿41.94
$0.001194
₿0.00000014
$0.001094
₿0.00000014
$102.47
₿0
$348.72K
₿43.14
$339.03K
₿41.94
التنبؤ بسعر Civilization(civ)
5141 Elk Finance  ELK $0.02094
₿0.0000022
1.95 $337.93K
₿30.91
$0.02129
₿0.0000022
$0.02046
₿0.0000022
$1.99K
₿1.01
$888.58K
₿95.41
$337.93K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5150 Source  SOURCE $0.0005897
₿0.00000065
0.41 $336.44K
₿273.02
$0.0005966
₿0.00000071
$0.0005873
₿0.00000059
$12.18
₿0.44
$346.69K
₿282.32
$336.44K
₿273.02
التنبؤ بسعر Source(source)
5151 Joystream  JOY $0.0003028
₿0.00000026
0.64 $336.34K
₿234.77
$0.0003028
₿0.00000026
$0.0002962
₿0.00000025
$114.61K
₿13
$342.15K
₿279.97
$336.34K
₿234.77
التنبؤ بسعر Joystream(joy)
5156 PureFi  UFI $0.003594
₿0.0000025
-0.90 $335.79K
₿186.82
$0.004209
₿0.0000027
$0.003582
₿0.0000024
$51.74
₿1.12
$359.26K
₿257.77
$335.79K
₿186.82
التنبؤ بسعر PureFi(ufi)
5160 NORMIE  NORMIE $0.0003441
₿0.0000013
5.75 $335.09K
₿1.35K
$0.0003528
₿0.0000017
$0.0003213
₿0.0000013
$67.06
₿173.14
$335.09K
₿1.35K
$335.09K
₿1.35K
التنبؤ بسعر NORMIE(normie)
5166 Paribus  PBX $0.00004267
₿0.000000033
-2.30 $334.27K
₿238.07
$0.00004537
₿0.000000035
$0.00004262
₿0.000000032
$15.92K
₿3.44
$396.18K
₿306.92
$334.27K
₿238.07
التنبؤ بسعر Paribus(pbx)
5168 Navigator Exchange  NAVI $0.1038
₿0.000011
3.50 $333.98K
₿34.56
$0.1254
₿0.000013
$0.1003
₿0.000010
$9.26K
₿1.1
$333.98K
₿34.56
$333.98K
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
5173 Kibble  KIBBLE $0.001882
₿0.00000063
6.52 $333.16K
₿0
$0.001916
₿0.00000074
$0.001749
₿0.00000052
$2.41K
₿5.24
$636.22K
₿639.21
$333.16K
₿0
التنبؤ بسعر Kibble(kibble)
5178 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1192
₿0.000010
-0.55 $332.09K
₿41.76
$0.1206
₿0.000010
$0.1177
₿0.000010
$87.97K
₿7.53
$1.19M
₿108.99
$332.09K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5180 Laika AI  LKI $0.0007748
-1.14 $331.73K
$0.0008011
$0.0007737
$386.76K
$774.63K
$331.73K
التنبؤ بسعر Laika AI(lki)
5182 Infinity PAD  IPAD $0.0003315
₿0.000000032
0 $331.55K
₿32.77
$0
$0
$1.97
₿0
$331.55K
₿32.77
$331.55K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5183 HMX  HMX $0.07231
₿0.00011
0.67 $331.07K
₿177.22
$0.07271
₿0.00011
$0.07181
₿0.00011
$18.58
₿0.62
$723.2K
₿1.14K
$331.07K
₿177.22
التنبؤ بسعر HMX(hmx)
5187 Dmail Network  DMAIL $0.00273
₿0.000012
-8.73 $329.92K
₿383.03
$0.003026
₿0.000012
$0.002581
₿0.000011
$1.77M
₿91.46
$536.87K
₿2.4K
$329.92K
₿383.03
التنبؤ بسعر Dmail Network(dmail)
5199 Maple  MPL $0.187
₿0.00027
-0.30 $326.87K
₿2.17K
$0.1881
₿0.00028
$0.1869
₿0.00027
$52.81K
₿42.06
$1.87M
₿2.77K
$326.87K
₿2.17K
التنبؤ بسعر Maple(mpl)
5207 5ire  5IRE $0.0005077
₿0.0000019
-1.93 $325.77K
₿83.22
$0.0005177
₿0.0000021
$0.0005006
₿0.0000017
$222.02K
₿22.59
$762.24K
₿2.88K
$325.77K
₿83.22
التنبؤ بسعر 5ire(5ire)
5211 Gorilla  GORILLA $0.0004217
₿0.000000074
1.32 $325.23K
₿57.29
$0.007003
₿0.000000075
$0.006768
₿0.000000073
$61.9K
₿6.4
$371.61K
₿66.74
$325.23K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5213 NFT Worlds  WRLD $0.0005918
₿0.0000010
3.95 $324.9K
₿566.96
$0.0006159
₿0.0000010
$0.0005634
₿0.0000010
$32.62
₿0.66
$2.96M
₿5.16K
$324.9K
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
5216 Verida Token  VDA $0.0009606
-0.04 $324.56K
$0.001168
$0.0009335
$13K
$960.61K
$324.56K
التنبؤ بسعر Verida Token(vda)
5226 Dark Frontiers  DARK $0.00149
₿0.00000050
0.01* $321.58K
₿99.33
$0.0015
₿0.00000050
$0.001448
₿0.00000048
$12.47K
₿1.36
$373.51K
₿125.91
$321.58K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
5236 Dvision Network  DVI $0.001294
₿0.00000051
-0.48 $319.49K
₿127.08
$0.001309
₿0.00000053
$0.00126
₿0.00000049
$83.13K
₿14.52
$1.29M
₿514.95
$319.49K
₿127.08
التنبؤ بسعر Dvision Network(dvi)
5245 Husky Axax  HUSKY $0.000000003592
₿0.0000000000013
7.62 $317.98K
₿116.44
$0.000000003622
₿0.0000000000015
$0.000000003289
₿0.0000000000010
$255.91
₿1.91
$317.98K
₿116.44
$317.98K
₿116.44
التنبؤ بسعر Husky Axax(husky)
5250 IVPAY  IVPAY $0.001063
₿0.00000092
-1.05 $316.01K
₿0
$0.001074
₿0.00000099
$0.00106
₿0.00000091
$83K
₿21.97
$1.06M
₿0.93
$316.01K
₿0
التنبؤ بسعر IVPAY(ivpay)
5253 Dypius  DYP $0.001738
₿0.00000097
-1.24 $315.16K
₿82.04
$0.001804
₿0.0000010
$0.001707
₿0.00000071
$160.41K
₿11.68
$399.81K
₿220.32
$315.16K
₿82.04
التنبؤ بسعر Dypius(dyp)
5256 AI INU  AIINU $0.0007235
₿0.00000015
3.91 $314.81K
₿0
$0.0007575
₿0.00000023
$0.0006962
₿0.00000011
$157.75
₿14.38
$723.8K
$314.81K
₿0
التنبؤ بسعر AI INU(aiinu)
5261 Revenue Coin  RVC $0.000364
₿0.000000046
0.01* $313.94K
₿39.86
$0.0003659
₿0.000000046
$0.0003625
₿0.000000045
$7.72
₿0.07
$629.56K
₿79.94
$313.94K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
5262 League of Ancients  LOA $0.0007406
₿0.000000046
0.31 $313.82K
₿19.52
$0.0007506
₿0.000000046
$0.0007253
₿0.000000043
$76.65
₿0.19
$740.81K
₿46.1
$313.82K
₿19.52
التنبؤ بسعر League of Ancients(loa)
5263 Linda  LINDA $0.000003249
₿0.00000000057
0.93 $313.45K
₿54.18
$0.000003369
₿0.00000000067
$0.00000317
₿0.00000000053
$32.36
₿1.47
$324.97K
₿57.11
$313.45K
₿54.18
التنبؤ بسعر Linda(linda)
5264 Unique Network  UNQ $0.001092
₿0.00000011
4.30 $313.38K
₿35.32
$0.001158
₿0.00000011
$0.001038
₿0.00000010
$146.26
₿2.03
$1.14M
₿117.19
$313.38K
₿35.32
التنبؤ بسعر Unique Network(unq)
5266 CocktailBar  COC $6.25
₿0.00090
5.33 $312.7K
₿45.36
$84.81
₿0.00091
$79.11
₿0.00085
$333.17
₿0.17
$312.7K
₿45.36
$312.7K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5268 HAMI  $HAMI $0.0003103
₿0.000000069
-2.06 $312.12K
₿0
$0.0003174
₿0.000000080
$0.0003098
₿0.000000060
$51.14K
₿4.45
$312.12K
$312.12K
₿0
التنبؤ بسعر HAMI($hami)
5270 Vidya  VIDYA $0.007406
₿0.0000010
-11.76 $311.59K
₿43.26
$0.009091
₿0.0000010
$0.00732
₿0.0000010
$38.85K
₿4.91
$370.34K
₿52.3
$311.59K
₿43.26
التنبؤ بسعر Vidya(vidya)
5274 PARSIQ  PRQ $0.001061
₿0.0000028
8.18 $310.75K
₿591.61
$0.001083
₿0.0000031
$0.0009715
₿0.0000026
$32.96
₿43.82
$329.33K
₿872.98
$310.75K
₿591.61
التنبؤ بسعر PARSIQ(prq)
5275 DeFrogs  DEFROGS $31.09
₿0.0066
5.99 $310.59K
₿66.57
$31.89
₿0.0073
$29.17
₿0.0063
$31.4
₿27.39
$310.59K
₿66.57
$310.59K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
5291 UXD Stablecoin  UXD $1.02
₿0.000014
-0.22 $306.92K
₿102.26
$1.03
₿0.000014
$1.01
₿0.000014
$194.72
₿10.6
$9.18M
₿128.33
$306.92K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5302 Choise.ai  CHO $0.002779
₿0.0000017
1.69 $304.49K
₿189.64
$0.002783
₿0.0000019
$0.0027
₿0.0000015
$140.59K
₿44.24
$2.78M
₿1.73K
$304.49K
₿189.64
التنبؤ بسعر Choise.ai(cho)
5305 TruBadger  TRUBGR $0.000000000809
₿0.000000000000065
0 $304.16K
₿31.02
$0
$0
$4.74
₿0
$809.22K
₿65.48
$304.16K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
5314 Orcfax  FACT $0.001717
₿0.00000031
-2.77 $302.61K
₿55.77
$0.002615
₿0.00000033
$0.001711
₿0.00000031
$2.18K
₿0.14
$1.72M
₿316.58
$302.61K
₿55.77
التنبؤ بسعر Orcfax(fact)
5321 Chirpley  CHRP $0.0004216
₿0.00000037
-1.43 $300.61K
₿210.05
$0.0004405
₿0.00000041
$0.0004202
₿0.00000037
$59.09K
₿2.42
$421.6K
₿379.43
$300.61K
₿210.05
التنبؤ بسعر Chirpley(chrp)
5327 Neiro  NEIRO $0.0002995
3.68 $299.56K
$0.0003123
$0.0002879
$389.69K
$299.56K
$299.56K
التنبؤ بسعر Neiro(neiro)
5336 Kryptokrona  XKR $0.000487
₿0.000000064
-0.99 $296.61K
₿35.78
$0.000492
₿0.000000069
$0.000487
₿0.000000057
$4.24K
₿0.08
$487.08K
₿64.04
$296.61K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
5337 Fjord Foundry  FJO $0.02809
1.18 $296.57K
$0.03117
$0.02596
$84.52K
$2.45M
$296.57K
التنبؤ بسعر Fjord Foundry(fjo)
5342 NerveNetwork  NVT $0.0007155
₿0.00000025
6.21 $295.58K
₿103.56
$0.0007237
₿0.00000025
$0.0006722
₿0.00000025
$64.44
₿0
$1.5M
₿541.57
$295.58K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
5345 Bonk On Base  BONK $0.000000002949
99.09 $295.13K
$0.000000003793
$0.00000000147
$77.37K
$295.13K
$295.13K
التنبؤ بسعر Bonk On Base(bonk)
5348 Aston Martin Cognizant Fan Token  AM $0.1061
₿0.000011
0.53 $294.48K
₿24.89
$0.1071
₿0.000011
$0.1049
₿0.000010
$47.91K
₿5.17
$1.06M
₿113.83
$294.48K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5351 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.01 $294.28K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$8.06
₿0.05
$294.28K
$294.28K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
5353 Chappyz  CHAPZ $0.00003547
₿0.000000063
-15.51 $294.1K
₿150.53
$0.00007158
₿0.000000066
$0.00003316
₿0.000000063
$22.39K
₿8.86
$354.82K
₿634.84
$294.1K
₿150.53
التنبؤ بسعر Chappyz(chapz)
5359 Interport Token  ITP $0.008413
₿0.0000084
0.39 $292.83K
₿66.32
$0.008439
₿0.0000087
$0.008347
₿0.0000081
$16.45
₿0.46
$1.26M
₿1.27K
$292.83K
₿66.32
التنبؤ بسعر Interport Token(itp)
5368 Canxium  CAU $0.222
₿0.00015
-2.14 $290.84K
₿113.91
$0.2285
₿0.
$0.2138
₿0.
$17.06K
₿0
$327.28K
₿137.07
$290.84K
₿113.91
التنبؤ بسعر Canxium(cau)
5377 Hermes Protocol  HERMES $0.001607
₿0.00000057
4.92 $288.59K
₿62.68
$0.001669
₿0.00000058
$0.001521
₿0.00000056
$329.6
₿1.27
$866.2K
₿68.26
$288.59K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
5384 Shroom.Finance  SHROOM $0.005603
₿0.00000086
5.99 $287.94K
₿44.33
$0.005734
₿0.00000087
$0.005276
₿0.00000075
$53.92
₿0.68
$367.35K
₿56.55
$287.94K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5385 MoonEdge  MOONED $0.001438
₿0.00000029
0.60 $287.77K
₿38.87
$0.001438
₿0.00000029
$0.00143
₿0.00000027
$4.75
₿0.24
$287.77K
₿58.06
$287.77K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
5386 STEPN Green Satoshi Token on BSC  GST-BSC $0.001354
₿0.00000025
-0.26 $287.46K
₿46.39
$0.001521
₿0.00000028
$0.001304
₿0.00000024
$13.44K
₿0.33
$287.46K
₿46.39
$287.46K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5391 GET Protocol  GET $0.09282
₿0.000042
13.10 $287.02K
₿514.19
$0.09287
₿0.000044
$0.08207
₿0.000039
$202.52
₿3.44
$2.13M
₿967.58
$287.02K
₿514.19
التنبؤ بسعر GET Protocol(get)
5395 Okratech Token  ORT $0.0003288
₿0.00000017
8.90 $286.31K
₿62
$0.0003295
₿0.00000020
$0.0002939
₿0.00000015
$107.55K
₿31.58
$287.38K
₿154.96
$286.31K
₿62
التنبؤ بسعر Okratech Token(ort)
5401 Taboo  TABOO $0.00002913
₿0.000000041
0.29 $284.96K
₿412.74
$0.0000303
₿0.000000047
$0.00002888
₿0.000000039
$7.14
₿23.19
$284.96K
₿412.74
$284.96K
₿412.74
التنبؤ بسعر Taboo(taboo)
5402 Inu Inu  INUINU $0.000000000614
₿0.000000000000050
6.36 $284.89K
$0.000000000631
$0.000000000578
$64.85
₿9.4
$284.89K
₿23.85
$284.89K
التنبؤ بسعر Inu Inu(inuinu)
5429 Mind  MND $0.002896
₿0.0000017
-6.17 $280.9K
₿174.68
$0.003328
₿0.0000020
$0.002705
₿0.0000017
$51.56K
₿1.47
$289.6K
₿179.43
$280.9K
₿174.68
التنبؤ بسعر Mind(mnd)
5430 Blink Galaxy  GQ $0.0000352
₿0.000000018
3.74 $280.73K
₿117.23
$0.00003563
₿0.000000020
$0.0000336
₿0.000000017
$15.37K
₿36.37
$300.17K
₿122.07
$280.73K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
5432 Genopets  GENE $0.003244
₿0.0000046
-2.00 $281.75K
₿200.09
$0.003323
₿0.0000046
$0.003138
₿0.0000045
$470.36
₿0.32
$324.61K
₿456.63
$281.75K
₿200.09
التنبؤ بسعر Genopets(gene)
5434 0chain  ZCN $0.005785
₿0.0000023
0.44 $280.05K
₿112.72
$0.00587
₿0.0000023
$0.005212
₿0.0000021
$167.22
₿0.05
$2.31M
₿931.55
$280.05K
₿112.72
التنبؤ بسعر 0chain(zcn)
5441 Chain Guardians  CGG $0.002492
₿0.00000069
0.51 $278.94K
₿69.79
$0.002566
₿0.00000070
$0.002467
₿0.00000068
$1.85
₿0.51
$299.13K
₿83.75
$278.94K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5443 Archimedes Finance  ARCH $0.02065
₿0.0000041
-5.62 $278.82K
₿55.77
$0.4155
₿0.0000044
$0.3581
₿0.0000038
$3.05
₿0
$2.07M
₿413.46
$278.82K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5445 Cryowar  CWAR $0.0009239
₿0.00000039
3.60 $277.74K
₿104.72
$0.0009473
₿0.00000041
$0.0008836
₿0.00000038
$12.47K
₿0.9
$921.63K
₿392.34
$277.74K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5451 Cairo Bank  CBANK $0.08602
₿0.000020
-2.99 $277.5K
₿0
$0.08868
₿0.000020
$0.08581
₿0.000020
$108.05
₿0.12
$309.68K
₿73.13
$277.5K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5461 Super Trump  STRUMP $0.0001178
₿0.000000063
-0.48 $275.7K
₿116.05
$0.0001256
₿0.000000070
$0.0001009
₿0.000000060
$329.96
₿8.88
$275.7K
₿148.01
$275.7K
₿116.05
التنبؤ بسعر Super Trump(strump)
5462 LayerAI  LAI $0.0001198
₿0.00000066
-11.53 $275.29K
₿210.86
$0.0001471
₿0.00000069
$0.0001115
₿0.00000065
$160.85K
₿131.41
$347.35K
₿1.99K
$275.29K
₿210.86
التنبؤ بسعر LayerAI(lai)
5469 MEME (Ordinals)  MEME $2.74
₿0.00091
35.47 $274.27K
₿91.82
$99.58
₿0.0010
$62.67
₿0.00067
$189.25
₿20.22
$274.27K
₿91.82
$274.27K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
5472 ZKFair  ZKF $0.00002801
₿0.000000069
10.25 $273.97K
₿696.41
$0.00003
₿0.000000081
$0.000025
₿0.000000068
$51.3K
₿95.96
$273.97K
₿696.41
$273.97K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5473 TOR  TOR $0.01604
₿0.00025
0.03 $273.91K
₿4.42K
$0.01609
₿0.00026
$0.01599
₿0.00025
$1.37
₿0.02
$273.91K
₿4.42K
$273.91K
₿4.42K
التنبؤ بسعر TOR(tor)
5475 AshSwap  ASH $0.000658
₿0.00000050
-2.55 $273.02K
₿137.44
$0.0006999
₿0.00000052
$0.0006576
₿0.00000050
$668.04
₿0.41
$658.05K
₿510.37
$273.02K
₿137.44
التنبؤ بسعر AshSwap(ash)
5501 MarketPeak  PEAK $0.0001603
₿0.000000028
0.19 $265.89K
₿48.05
$0.0001644
₿0.000000030
$0.0001592
₿0.000000027
$142.12
₿0.16
$334.32K
₿32.76
$265.89K
₿48.05
التنبؤ بسعر MarketPeak(peak)
5502 Bankless DAO  BANK $0.000322
₿0.000000029
6.66 $265.72K
₿24.17
$0.0003274
₿0.
$0.0002998
₿0.
$0.7
₿0
$322.01K
₿29.29
$265.72K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5505 Mint Club  MINT $0.0000002304
₿0.000000000095
-0.35 $265.28K
₿109.87
$0.0000002383
₿0.00000000010
$0.0000002292
₿0.000000000093
$3.28
₿2.13
$265.28K
₿109.87
$265.28K
₿109.87
التنبؤ بسعر Mint Club(mint)
5516 Force Protocol  FOR $0.0004669
₿0.00000037
-10.84 $263.19K
₿211.52
$0.0005236
₿0.00000038
$0.0004387
₿0.00000036
$15.94K
₿88.57
$466.87K
₿375.23
$263.19K
₿211.52
التنبؤ بسعر Force Protocol(for)
5519 KEK  KEKE $0.000000003437
₿0.00000000000040
6.61 $262.61K
₿30.28
$0.000000003526
₿0.00000000000042
$0.000000003208
₿0.00000000000038
$352.05
₿2.43
$267.22K
₿30.82
$262.61K
₿30.28
التنبؤ بسعر KEK(keke)
5520 Yoshi.exchange  YOSHI $0.001716
₿0.00000064
-4.81 $262.59K
₿98.84
$0.001853
₿0.00000066
$0.001632
₿0.00000060
$142.07
₿0.01
$262.59K
₿98.02
$262.59K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
5523 Prisma mkUSD  MKUSD $0.9982
₿0.000014
0.01 $262.43K
₿274.54
$1.04
₿0.000014
$0.9882
₿0.000014
$4.28K
₿20.71
$262.43K
₿274.54
$262.43K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5524 TopGoal  GOAL $0.0004891
₿0.0000010
0.48 $262.28K
₿0
$0.0004891
₿0.0000011
$0.0004867
₿0.0000010
$9.58
₿1.82
$489.11K
$262.28K
₿0
التنبؤ بسعر TopGoal(goal)
5527 99 Bitcoins  99BTC $0.00000397
5.49 $261.96K
$0.000004259
$0.000003759
$413.87
$261.96K
$261.96K
التنبؤ بسعر 99 Bitcoins(99btc)
5532 BoringDAO  BORING $0.0001528
₿0.000000060
0.19 $261.06K
₿95.49
$0.0001528
₿0.000000061
$0.0001525
₿0.000000058
$35.08
₿9.16
$261.06K
₿95.49
$261.06K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5539 Chainge Finance  XCHNG $0.0005243
₿0.0000033
-4.46 $259.07K
₿1.67K
$0.0005609
₿0.0000034
$0.0004818
₿0.0000033
$226.94
₿63.47
$629.26K
₿4.05K
$259.07K
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
5547 Tomb  TOMB $0.0008404
₿0.00000015
-3.13 $257.57K
₿47.72
$0.0008675
₿0.00000015
$0.0007581
₿0.00000014
$9.84
₿0.12
$257.57K
₿47.72
$257.57K
₿47.72
التنبؤ بسعر Tomb(tomb)
5548 Grai  GRAI $0.9929
₿0.000014
0.05 $257.54K
₿81.5
$1.01
₿0.000014
$0.984
₿0.000013
$652.49
₿4.19
$257.54K
₿81.5
$257.54K
₿81.5
التنبؤ بسعر Grai(grai)
5550 Imaginary Ones  BUBBLE $0.0001845
6.83 $257.36K
$0.0002248
$0.0001632
$18.11K
$1.85M
$257.36K
التنبؤ بسعر Imaginary Ones(bubble)
5551 Revest Finance  RVST $0.002817
₿0.0000040
6.14 $257.3K
₿344.64
$0.002828
₿0.0000043
$0.002654
₿0.0000040
$19.36
₿2.24
$281.62K
₿402.27
$257.3K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5552 Hourglass  WAIT $0.002626
₿0.0000013
-2.29 $256.77K
₿133.73
$0.002688
₿0.0000014
$0.002607
₿0.0000012
$37.67
₿3.12
$256.77K
₿133.73
$256.77K
₿133.73
التنبؤ بسعر Hourglass(wait)
5555 LilAI  LILAI $0.0003576
₿0.00000011
1.63 $255.86K
₿80.98
$0.0003801
₿0.00000011
$0.0002293
₿0.00000011
$1.37K
₿0.17
$357.46K
₿115.34
$255.86K
₿80.98
التنبؤ بسعر LilAI(lilai)
5562 BSC Station  BSCS $0.00103
₿0.00000016
-0.64 $254.26K
₿41.62
$0.001102
₿0.00000018
$0.001014
₿0.00000016
$12.24K
₿2.4
$409.41K
₿67.02
$254.26K
₿41.62
التنبؤ بسعر BSC Station(bscs)
5566 FreeRossDAO  FREE $0.00003301
₿0.0000000015
-0.11 $254.79K
₿11.8
$0.00003305
₿0.0000000015
$0.00003279
₿0.0000000014
$95.63
₿0.4
$306.64K
₿14.2
$254.79K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5569 Lunr Token  LUNR $0.001697
₿0.0000021
-2.48 $254.56K
₿319.34
$0.2036
₿0.0000022
$0.186
₿0.0000020
$8.49
₿1.52
$254.56K
₿319.34
$254.56K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
5572 Dogami  DOGA $0.0003277
₿0.00000021
-6.47 $254.01K
₿108.26
$0.0003524
₿0.00000022
$0.0003269
₿0.00000020
$11.92K
₿0.51
$291.36K
₿212.92
$254.01K
₿108.26
التنبؤ بسعر Dogami(doga)
5575 IXO  IXO $0.002926
₿0.0000010
2.94 $253.62K
₿92.93
$0.003103
₿0.0000011
$0.002838
₿0.00000098
$1.67
₿0.07
$369.63K
₿135.43
$253.62K
₿92.93
التنبؤ بسعر IXO(ixo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀