صفحة النتائج 20 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5558	PureFi UFI	$0.002852 ₿0.000000030	-0.13	$266.6K ₿2.88	$0.002863 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5561	Passage PASG	$0.000193 ₿0.0000000020	4.61	$265.89K ₿2.87	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$756.3 ₿0.01	$267.53K ₿2.88	$265.89K ₿2.87
5565	Possum PSM	$0.00004403 ₿0.00000000048	-1.17	$264.25K ₿2.9	$0.00004456 ₿0.00000000048	$0.00004398 ₿0.00000000047	$784.21 ₿0.01	$440.42K ₿4.83	$264.25K ₿2.9
5567	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5570	Cryowar CWAR	$0.0008764 ₿0.0000000096	0.62	$263.56K ₿2.89	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.37K ₿0.14	$874.58K ₿9.59	$263.56K ₿2.89
5589	SEED SEED	$0.01305 ₿0.00000014	-6.51	$261.12K ₿2.85	$0.01404 ₿0.00000015	$0.01292 ₿0.00000014	$1.04K ₿0.01	$261.12K ₿2.85	$261.12K ₿2.85
5601	Inu Inu INUINU	$0.000000000556 ₿0.0000000000000061	-3.32	$257.68K ₿2.83	$0.000000000575 ₿0.0000000000000062	$0.000000000553 ₿0.0000000000000060	$119.25 ₿0	$257.68K ₿2.83	$257.68K ₿2.83
5607	Lunr Token LUNR	$0.00171 ₿0.000000018	0.03	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5609	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5616	AshSwap ASH	$0.0006065 ₿0.0000000066	-1.25	$254.66K ₿2.78	$0.0006248 ₿0.0000000068	$0.0006028 ₿0.0000000065	$796.8 ₿0.01	$606.5K ₿6.63	$254.66K ₿2.78
5618	Bankless DAO BANK	$0.0003085 ₿0.0000000033	-0.32	$254.62K ₿2.74	$0.0003095 ₿0.0000000033	$0.0003062 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5624	Grai GRAI	$0.9815 ₿0.000010	0.49	$252.97K ₿2.78	$0.9827 ₿0.000010	$0.9667 ₿0.000010	$396.73 ₿0	$252.97K ₿2.78	$252.97K ₿2.78
5628	Super Trump STRUMP	$0.0001078 ₿0.0000000011	-3.14	$252.39K ₿2.77	$0.0001117 ₿0.0000000012	$0.0001072 ₿0.0000000011	$56.65 ₿0	$252.39K ₿2.77	$252.39K ₿2.77
5636	Mind MND	$0.002589 ₿0.000000028	-14.13	$251.16K ₿2.76	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$52.33K ₿0.58	$258.94K ₿2.85	$251.16K ₿2.76
5646	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5655	LilAI LILAI	$0.0003446 ₿0.0000000037	10.34	$246.72K ₿2.71	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$344.68K ₿3.78	$246.72K ₿2.71
5657	AIT Protocol AIT	$0.0008317 ₿0.0000000091	4.39	$246.44K ₿2.71	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$864.78 ₿0.01	$247.54K ₿2.72	$246.44K ₿2.71
5658	IXO IXO	$0.002843 ₿0.000000031	0.63	$246.4K ₿2.69	$0.003 ₿0.000000032	$0.002823 ₿0.000000030	$2.43 ₿0	$359.1K ₿3.92	$246.4K ₿2.69
5662	Hord HORD	$0.000965 ₿0.000000010	-0.25	$245.81K ₿2.69	$0.0009675 ₿0.000000010	$0.0009647 ₿0.000000010	$12.29K ₿0.13	$308.8K ₿3.39	$245.81K ₿2.69
5666	Prisma mkUSD MKUSD	$1 ₿0.000010	0.02	$245.37K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$651.18 ₿0.01	$245.37K ₿2.69	$245.37K ₿2.69
5668	Fjord Foundry FJO	$0.02324 ₿0.00000025	9.09	$245.31K ₿2.69	$0.02406 ₿0.00000025	$0.02037 ₿0.00000022	$58.15K ₿0.64	$2.02M ₿22.18	$245.31K ₿2.69
5669	Legia Warsaw Fan Token LEG	$0.2072 ₿0.0000022	-2.63	$244.73K ₿2.68	$0.2592 ₿0.0000028	$0.2072 ₿0.0000022	$839.89 ₿0.01	$1.04M ₿11.36	$244.73K ₿2.68
5679	Globiance Exchange GBEX	$0.00000000066 ₿0.0000000000000077	-12.65	$242.98K ₿2.87	$0.000000000783 ₿0.0000000000000084	$0.000000000709 ₿0.0000000000000077	$358.12 ₿0	$329.87K ₿3.89	$242.98K ₿2.87
5689	Sphere Finance SPHERE	$0.00003139 ₿0.00000000034	-2.08	$240.82K ₿2.64	$0.0000327 ₿0.00000000035	$0.00003136 ₿0.00000000034	$1.44 ₿0	$281.4K ₿3.09	$240.82K ₿2.64
5691	Mint Club MINT	$0.0000002095 ₿0.0000000000022	-2.43	$240.46K ₿2.64	$0.0000002147 ₿0.0000000000023	$0.0000002092 ₿0.0000000000023	$3.14 ₿0	$240.46K ₿2.64	$240.46K ₿2.64
5700	Navigator Exchange NAVI	$0.07342 ₿0.00000080	-7.23	$239.85K ₿2.62	$0.08329 ₿0.00000089	$0.0731 ₿0.00000080	$1.11K ₿0.01	$239.85K ₿2.62	$239.85K ₿2.62
5703	Pillar PLR	$0.0009244 ₿0.000000010	-2.83	$239.43K ₿2.63	$0.0009541 ₿0.000000010	$0.0009177 ₿0.000000010	$70.17 ₿0	$738.55K ₿8.11	$239.43K ₿2.63
5708	Genius GENI	$0.0000007652 ₿0.000000000010	-14.08	$239.09K ₿2.62	$0.000001049 ₿0.000000000011	$0.0000007612 ₿0.0000000000083	$708.43 ₿0.01	$504.04K ₿5.52	$239.09K ₿2.62
5729	Stooges STOG	$0.00007818 ₿0.00000000083	1.08	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5741	Sanin Inu SANI	$0.0000002643 ₿0.0000000000028	-2.56	$233.53K ₿2.56	$0.0000002714 ₿0.0000000000029	$0.0000002629 ₿0.0000000000028	$1.56K ₿0.02	$233.53K ₿2.56	$233.53K ₿2.56
5744	Force Protocol FOR	$0.0004137 ₿0.0000000045	-1.19	$233.23K ₿2.56	$0.0004196 ₿0.0000000045	$0.00041 ₿0.0000000043	$14.83K ₿0.16	$413.74K ₿4.54	$233.23K ₿2.56
5749	TopGoal GOAL	$0.0004344 ₿0.0000000047	0.13	$232.97K ₿2.56	$0.0004357 ₿0.0000000047	$0.0004328 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5757	ICE Token ICE	$0.03428 ₿0.00000038	-0.23	$231.41K ₿2.62	$0.2393 ₿0.0000025	$0.0323 ₿0.00000034	$195.97 ₿0	$828.32K ₿9.37	$231.41K ₿2.62
5762	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5763	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5765	Hex Orange Address HOA	$0.00153 ₿0.000000016	-6.65	$229.88K ₿2.51	$0.00164 ₿0.000000017	$0.001498 ₿0.000000016	$196.64 ₿0	$229.88K ₿2.51	$229.88K ₿2.51
5767	Tomb TOMB	$0.0007494 ₿0.0000000082	-0.02	$229.7K ₿2.52	$0.0007893 ₿0.0000000087	$0.0007494 ₿0.0000000080	$2.91K ₿0.03	$229.7K ₿2.52	$229.7K ₿2.52
5771	Revest Finance RVST	$0.002509 ₿0.000000027	-3.24	$229.29K ₿2.52	$0.002593 ₿0.000000028	$0.002496 ₿0.000000027	$47.62 ₿0	$250.96K ₿2.76	$229.29K ₿2.52
5780	Ethernity Cloud ECLD	$0.0004285 ₿0.0000000047	-3.08	$228.34K ₿2.51	$0.0004484 ₿0.0000000048	$0.0004273 ₿0.0000000047	$7.21 ₿0	$428.51K ₿4.71	$228.34K ₿2.51
5781	Gameswap GSWAP	$0.02606 ₿0.00000028	-4.35	$228.3K ₿2.51	$0.03052 ₿0.00000033	$0.02603 ₿0.00000028	$34.72K ₿0.39	$521.2K ₿5.74	$228.3K ₿2.51
5782	BSC Station BSCS	$0.000921 ₿0.000000010	-0.27	$228.17K ₿2.5	$0.0009236 ₿0.000000010	$0.0008994 ₿0.0000000098	$12.23K ₿0.13	$367.4K ₿4.03	$228.17K ₿2.5
5785	Bistroo BIST	$0.004474 ₿0.000000049	3.54	$228.02K ₿2.49	$0.0052 ₿0.000000055	$0.004246 ₿0.000000045	$99.37K ₿1.18	$449.04K ₿4.9	$228.02K ₿2.49
5789	Choise.ai CHO	$0.002084 ₿0.000000022	1.14	$228.39K ₿2.49	$0.002087 ₿0.000000022	$0.002052 ₿0.000000022	$144.13K ₿1.55	$2.08M ₿22.76	$228.39K ₿2.49
5791	Arbius AIUS	$0.7214 ₿0.0000079	-4.08	$227.32K ₿2.5	$0.752 ₿0.0000080	$0.7174 ₿0.0000078	$24.45 ₿0	$721.41K ₿7.92	$227.32K ₿2.5
5794	BAI Stablecoin BAI	$0.9786 ₿0.000010	0.01	$226.93K ₿2.49	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$93.76 ₿0	$226.93K ₿2.49	$226.93K ₿2.49
5804	Blockchain Brawlers BRWL	$0.0002261 ₿0.0000000023	5.22	$226.17K ₿2.34	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$337.26 ₿0	$226.17K ₿2.34	$226.17K ₿2.34
5816	QnA3.AI GPT	$0.0002697 ₿0.0000000029	-4.46	$224.3K ₿2.47	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.76K ₿0.16	$269.73K ₿2.96	$224.3K ₿2.47
5819	Gifto GFT	$0.00009987 ₿0.0000000010	-0.05	$223.73K ₿2.46	$0.0001003 ₿0.0000000010	$0.00009846 ₿0.0000000010	$7.58 ₿0	$223.73K ₿2.46	$223.73K ₿2.46
5820	Pajamas Cat PAJAMAS	$0.0002269 ₿0.0000000024	-3.57	$222.4K ₿2.43	$0.000238 ₿0.0000000025	$0.0002247 ₿0.0000000024	$62.54 ₿0	$222.4K ₿2.43	$222.4K ₿2.43
5824	Lion DAO ROAR	$0.0000002496 ₿0.0000000000027	0.90	$222.97K ₿2.43	$0.0000002565 ₿0.0000000000027	$0.0000002471 ₿0.0000000000026	$26.56 ₿0	$222.97K ₿2.43	$222.97K ₿2.43
5825	MarketPeak PEAK	$0.0001344 ₿0.0000000014	-0.53	$222.9K ₿2.44	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.12K ₿0.02	$280.26K ₿3.07	$222.9K ₿2.44
5830	DinoLFG DINO	$0.0007137 ₿0.0000000077	-3.04	$222.14K ₿2.43	$0.0007393 ₿0.0000000079	$0.0006088 ₿0.0000000066	$59.63K ₿0.66	$236.61K ₿2.59	$222.14K ₿2.43
5832	Canxium CAU	$0.1666 ₿0.0000018	3.10	$222.09K ₿2.42	$0.1747 ₿0.0000019	$0.1586 ₿0.0000017	$20.6K ₿0.22	$248.89K ₿2.72	$222.09K ₿2.42
5833	HAVAH HVH	$0.0002279 ₿0.0000000025	-0.47	$222.01K ₿2.44	$0.000229 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.63K ₿0.51	$2.28M ₿25.02	$222.01K ₿2.44
5834	Elixir deUSD DEUSD	$0.002408 ₿0.000000026	37.45	$222.01K ₿2.44	$0.002481 ₿0.000000026	$0.001752 ₿0.000000018	$230.23 ₿0	$222.01K ₿2.44	$222.01K ₿2.44
5846	UFC Fan Token UFC	$0.09128 ₿0.00000099	22.57	$221.05K ₿2.42	$0.09326 ₿0.00000099	$0.07447 ₿0.00000079	$11.88 ₿0	$1.83M ₿20.02	$221.05K ₿2.42
5847	Eloncoin ELON	$0.0000003198 ₿0.0000000000035	-4.56	$220.87K ₿2.43	$0.000000381 ₿0.0000000000040	$0.0000003178 ₿0.0000000000034	$54.14K ₿0.61	$220.87K ₿2.43	$220.87K ₿2.43
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5848	S.C. Corinthians Fan Token SCCP	$0.03398 ₿0.00000037	-1.07	$220.84K ₿2.42	$0.03473 ₿0.00000037	$0.0339 ₿0.00000036	$67.45K ₿0.74	$679.61K ₿7.45	$220.84K ₿2.42
5849	NORMIE NORMIE	$0.0002264 ₿0.0000000024	-12.83	$220.66K ₿2.42	$0.0002597 ₿0.0000000027	$0.000224 ₿0.0000000024	$2.86K ₿0.03	$220.66K ₿2.42	$220.66K ₿2.42
5854	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000011	0.34	$219.32K ₿2.41	$0.01049 ₿0.00000011	$0.01042 ₿0.00000011	$52.04K ₿0.57	$219.32K ₿2.41	$219.32K ₿2.41
5855	FREEdom coin FREE	$0.00000002773 ₿0.00000000000029	5.43	$219.18K ₿2.38	$0.00000002786 ₿0.00000000000030	$0.00000002435 ₿0.00000000000026	$173.24K ₿1.86	$219.18K ₿2.38	$219.18K ₿2.38
5856	GroveCoin GRV	$0.00294 ₿0.000000032	-1.77	$218.93K ₿2.4	$0.003001 ₿0.000000032	$0.002925 ₿0.000000031	$26.4K ₿0.29	$232.9K ₿2.56	$218.93K ₿2.4
5866	Vector Finance VTX	$0.003672 ₿0.000000039	-0.71	$217.62K ₿2.34	$0.003715 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5871	PIP PIP	$0.0004017 ₿0.0000000044	0.92	$216.65K ₿2.38	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$2.45K ₿0.03	$401.74K ₿4.4	$216.65K ₿2.38
5881	SENATE SENATE	$0.001467 ₿0.000000016	-5.38	$215.64K ₿2.37	$0.00155 ₿0.000000016	$0.001462 ₿0.000000016	$378.36 ₿0	$239.56K ₿2.64	$215.64K ₿2.37
5883	DSLA DSLA	$0.00003869 ₿0.00000000042	-1.99	$215.41K ₿2.37	$0.00003956 ₿0.00000000043	$0.00003854 ₿0.00000000042	$205.69 ₿0	$220.45K ₿2.42	$215.41K ₿2.37
5885	GET Protocol GET	$0.06991 ₿0.00000076	-3.66	$214.9K ₿2.36	$0.07256 ₿0.00000078	$0.06951 ₿0.00000076	$2.94 ₿0	$1.6M ₿17.6	$214.9K ₿2.36
5890	Linear LINA	$0.00002144 ₿0.00000000023	-8.23	$214.35K ₿2.36	$0.00002398 ₿0.00000000026	$0.00002099 ₿0.00000000022	$1.33K ₿0.01	$214.43K ₿2.36	$214.35K ₿2.36
5899	Genopets GENE	$0.002406 ₿0.000000026	-3.48	$212.46K ₿2.33	$0.002507 ₿0.000000026	$0.002397 ₿0.000000026	$165.44 ₿0	$240.41K ₿2.64	$212.46K ₿2.33
5901	Imaginary Ones BUBBLE	$0.0001525 ₿0.0000000016	-10.49	$212.24K ₿2.32	$0.000189 ₿0.0000000020	$0.0001463 ₿0.0000000016	$17.03K ₿0.19	$1.52M ₿16.67	$212.24K ₿2.32
5902	Engines of Fury FURY	$0.003581 ₿0.000000039	1.15	$212.24K ₿2.25	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$56.94K ₿0.71	$432.87K ₿4.6	$212.24K ₿2.25
5903	Rally RLY	$0.00004217 ₿0.00000000046	4.21	$211.38K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.23K ₿0.02	$632.63K ₿6.95	$211.38K ₿2.32
5904	Ribbit Meme RIBBIT	$0.000000000502 ₿0.0000000000000055	-8.72	$211.37K ₿2.32	$0.000000000553 ₿0.0000000000000059	$0.000000000497 ₿0.0000000000000054	$235.22 ₿0	$211.37K ₿2.32	$211.37K ₿2.32
5907	Silly Goose GOO	$0.000211 ₿0.0000000022	0.41	$211.01K ₿2.28	$0.0002122 ₿0.0000000022	$0.0002092 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.28	$211.01K ₿2.28
5916	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5923	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5926	KEK KEKE	$0.000000002732 ₿0.000000000000030	-3.90	$208.81K ₿2.29	$0.000000002842 ₿0.000000000000030	$0.000000002716 ₿0.000000000000029	$19.7 ₿0	$212.47K ₿2.33	$208.81K ₿2.29
5931	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-0.20	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5943	Coldstack CLS	$0.01139 ₿0.00000012	-0.21	$207.24K ₿2.27	$0.01143 ₿0.00000012	$0.01139 ₿0.00000012	$18.41K ₿0.2	$567.22K ₿6.22	$207.24K ₿2.27
5945	Dmail Network DMAIL	$0.001679 ₿0.000000018	-3.62	$206.42K ₿2.27	$0.001761 ₿0.000000018	$0.001643 ₿0.000000017	$96.92K ₿1.07	$335.9K ₿3.69	$206.42K ₿2.27
5948	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-0.57	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.3447 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5950	Shroom.Finance SHROOM	$0.004008 ₿0.000000044	-2.98	$205.98K ₿2.26	$0.004143 ₿0.000000044	$0.003983 ₿0.000000043	$97.4 ₿0	$262.78K ₿2.88	$205.98K ₿2.26
5964	Morpheus Labs MIND	$0.00009699 ₿0.0000000010	-8.58	$203.68K ₿2.23	$0.000106 ₿0.0000000011	$0.00009647 ₿0.0000000010	$238.12 ₿0	$203.68K ₿2.23	$203.68K ₿2.23
5966	Fishkoin KOIN	$0.00000001181 ₿0.00000000000012	-0.24	$203.18K ₿2.19	$0.00000001191 ₿0.00000000000012	$0.00000001177 ₿0.00000000000012	$80.25 ₿0	$203.18K ₿2.19	$203.18K ₿2.19
5967	Lybra LBR	$0.00478 ₿0.000000052	1.99	$202.99K ₿2.22	$0.004972 ₿0.000000053	$0.004523 ₿0.000000048	$13.1K ₿0.14	$444.3K ₿4.86	$202.99K ₿2.22
5968	Coconut Chicken $CCC	$0.00002173 ₿0.00000000023	-4.37	$202.99K ₿2.23	$0.00002273 ₿0.00000000024	$0.00002173 ₿0.00000000023	$104.81 ₿0	$202.99K ₿2.23	$202.99K ₿2.23
5976	Epik Prime EPIK	$0.0001648 ₿0.0000000018	-3.60	$201.87K ₿2.21	$0.0001805 ₿0.0000000020	$0.0001266 ₿0.0000000013	$7.25K ₿0.09	$329.67K ₿3.61	$201.87K ₿2.21
5982	New Order NEWO	$0.001187 ₿0.000000012	-0.14	$201.47K ₿2.18	$0.001196 ₿0.000000012	$0.001184 ₿0.000000012	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5984	NvirWorld NVIR	$0.0001569 ₿0.0000000017	3.26	$201.22K ₿2.24	$0.0001659 ₿0.0000000018	$0.0001519 ₿0.0000000016	$12.26K ₿0.13	$1.68M ₿18.72	$201.22K ₿2.24
5993	YIELD app YLD	$0.0007529 ₿0.0000000082	-0.81	$199.85K ₿2.2	$0.0007591 ₿0.0000000083	$0.0007522 ₿0.0000000081	$3.74 ₿0	$225.9K ₿2.48	$199.85K ₿2.2
5994	XP Network XPNET	$0.0002798 ₿0.0000000030	0.41	$199.56K ₿2.19	$0.0002801 ₿0.0000000030	$0.0002783 ₿0.0000000030	$6.48 ₿0	$279.89K ₿3.07	$199.56K ₿2.19
5995	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
5997	Polychain Monsters PMON	$0.03404 ₿0.00000036	-0.28	$199.29K ₿2.16	$0.03418 ₿0.00000036	$0.03395 ₿0.00000036	$5.85 ₿0	$295.65K ₿3.2	$199.29K ₿2.16
6007	ZKFair ZKF	$0.00001968 ₿0.00000000021	-17.89	$197.88K ₿2.13	$0.00002419 ₿0.00000000026	$0.00001917 ₿0.00000000021	$44.72K ₿0.47	$197.88K ₿2.13	$197.88K ₿2.13
6012	Okratech Token ORT	$0.0002264 ₿0.0000000024	-1.02	$197.67K ₿2.16	$0.0002312 ₿0.0000000025	$0.000224 ₿0.0000000024	$78.55K ₿0.86	$198.41K ₿2.17	$197.67K ₿2.16
6014	Ariva ARV	$0.000002719 ₿0.000000000029	0.48	$197.41K ₿2.16	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$143.38 ₿0	$254.79K ₿2.79	$197.41K ₿2.16
6030	Source SOURCE	$0.0003414 ₿0.0000000037	-0.20	$194.79K ₿2.13	$0.0003421 ₿0.0000000037	$0.0003414 ₿0.0000000036	$1.78 ₿0	$200.72K ₿2.2	$194.79K ₿2.13
6034	Level LVL	$0.01117 ₿0.00000012	-0.62	$194.5K ₿2.13	$0.01133 ₿0.00000012	$0.0111 ₿0.00000012	$81.84 ₿0	$299.72K ₿3.28	$194.5K ₿2.13
6044	Chappyz CHAPZ	$0.00002269 ₿0.00000000024	6.64	$193.17K ₿2.11	$0.00002294 ₿0.00000000025	$0.00002123 ₿0.00000000022	$13.86K ₿0.15	$227.25K ₿2.48	$193.17K ₿2.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}