صفحة النتائج 20 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5562	Passage PASG	$0.0001931 ₿0.0000000020	4.38	$266.02K ₿2.88	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$772.03 ₿0.01	$267.65K ₿2.9	$266.02K ₿2.88
5564	Winkies WNK	$0.00004106 ₿0.00000000045	-2.18	$265.65K ₿2.92	$0.00004206 ₿0.00000000045	$0.00004106 ₿0.00000000044	$3.15 ₿0	$265.65K ₿2.92	$265.65K ₿2.92
5566	0chain ZCN	$0.005484 ₿0.000000059	72.38	$265.46K ₿2.89	$0.00552 ₿0.000000062	$0.003159 ₿0.000000033	$185.09 ₿0	$2.19M ₿23.92	$265.46K ₿2.89
5568	STEPN Green Satoshi Token on BSC GST-BSC	$0.001248 ₿0.000000013	0.70	$265.3K ₿2.81	$0.001285 ₿0.000000013	$0.001161 ₿0.000000012	$9.72K ₿0.11	$265.3K ₿2.81	$265.3K ₿2.81
5571	Possum PSM	$0.00004403 ₿0.00000000048	-0.83	$264.22K ₿2.91	$0.00004457 ₿0.00000000048	$0.00004398 ₿0.00000000047	$718.65 ₿0.01	$440.37K ₿4.85	$264.22K ₿2.91
5573	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5582	Cryowar CWAR	$0.0008697 ₿0.0000000095	1.14	$262.09K ₿2.89	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.39K ₿0.14	$869.71K ₿9.58	$262.09K ₿2.89
5602	SEED SEED	$0.01292 ₿0.00000014	-6.80	$258.24K ₿2.85	$0.01404 ₿0.00000015	$0.01293 ₿0.00000014	$1.04K ₿0.01	$258.24K ₿2.85	$258.24K ₿2.85
5606	Gameswap GSWAP	$0.02938 ₿0.00000032	-4.63	$257.41K ₿2.84	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$40.2K ₿0.44	$587.67K ₿6.48	$257.41K ₿2.84
5609	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5612	Inu Inu INUINU	$0.000000000553 ₿0.0000000000000060	-3.21	$256.29K ₿2.82	$0.000000000575 ₿0.0000000000000062	$0.000000000553 ₿0.0000000000000060	$127.2 ₿0	$256.29K ₿2.82	$256.29K ₿2.82
5613	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5618	Bankless DAO BANK	$0.0003085 ₿0.0000000033	-0.32	$254.62K ₿2.74	$0.0003095 ₿0.0000000033	$0.0003062 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5625	AshSwap ASH	$0.0006038 ₿0.0000000066	-1.72	$253.22K ₿2.79	$0.0006248 ₿0.0000000068	$0.000603 ₿0.0000000065	$925.72 ₿0.01	$603.07K ₿6.65	$253.22K ₿2.79
5630	Grai GRAI	$0.9797 ₿0.000010	0.71	$252.52K ₿2.78	$0.9827 ₿0.000010	$0.9667 ₿0.000010	$409.22 ₿0	$252.52K ₿2.78	$252.52K ₿2.78
5638	Super Trump STRUMP	$0.0001073 ₿0.0000000011	-0.65	$250.99K ₿2.77	$0.0001117 ₿0.0000000012	$0.0001072 ₿0.0000000011	$981.03 ₿0.01	$250.99K ₿2.77	$250.99K ₿2.77
5641	Eloncoin ELON	$0.0000003656 ₿0.0000000000039	10.65	$250.53K ₿2.72	$0.000000381 ₿0.0000000000040	$0.0000003178 ₿0.0000000000034	$62.8K ₿0.68	$250.53K ₿2.72	$250.53K ₿2.72
5650	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5653	IXO IXO	$0.002861 ₿0.000000031	0.94	$247.9K ₿2.72	$0.003 ₿0.000000032	$0.002823 ₿0.000000030	$2.44 ₿0	$361.28K ₿3.96	$247.9K ₿2.72
5657	Mind MND	$0.002548 ₿0.000000028	-4.18	$247.23K ₿2.72	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$51.07K ₿0.56	$254.89K ₿2.8	$247.23K ₿2.72
5661	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.04	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002146 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5662	LilAI LILAI	$0.0003446 ₿0.0000000037	-1.48	$246.7K ₿2.71	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$344.65K ₿3.79	$246.7K ₿2.71
5666	Legia Warsaw Fan Token LEG	$0.2086 ₿0.0000022	-2.70	$246.4K ₿2.71	$0.2592 ₿0.0000028	$0.2086 ₿0.0000022	$845.55 ₿0.01	$1.04M ₿11.47	$246.4K ₿2.71
5667	Hord HORD	$0.0009648 ₿0.000000010	-0.07	$245.76K ₿2.71	$0.0009675 ₿0.000000010	$0.0009647 ₿0.000000010	$12.29K ₿0.14	$308.74K ₿3.4	$245.76K ₿2.71
5674	Prisma mkUSD MKUSD	$0.9988 ₿0.000010	-0.21	$244.95K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$650.06 ₿0.01	$244.95K ₿2.69	$244.95K ₿2.69
5678	ICE Token ICE	$0.03605 ₿0.00000039	-81.04	$243.37K ₿2.68	$0.2398 ₿0.0000025	$0.0323 ₿0.00000034	$206.01 ₿0	$871.13K ₿9.6	$243.37K ₿2.68
5685	Navigator Exchange NAVI	$0.0742 ₿0.00000081	-6.83	$242.4K ₿2.67	$0.08329 ₿0.00000089	$0.07394 ₿0.00000081	$911.87 ₿0.01	$242.4K ₿2.67	$242.4K ₿2.67
5689	Tomb TOMB	$0.0007893 ₿0.0000000086	5.30	$241.94K ₿2.66	$0.0007893 ₿0.0000000087	$0.0007496 ₿0.0000000080	$3.07K ₿0.03	$241.94K ₿2.66	$241.94K ₿2.66
5699	Sphere Finance SPHERE	$0.00003139 ₿0.00000000034	-3.43	$240.78K ₿2.65	$0.0000327 ₿0.00000000035	$0.0000314 ₿0.00000000034	$2.52 ₿0	$281.35K ₿3.1	$240.78K ₿2.65
5712	Genius GENI	$0.0000007645 ₿0.0000000000084	15.36	$238.87K ₿2.63	$0.000001049 ₿0.000000000011	$0.0000006627 ₿0.0000000000071	$1.41K ₿0.02	$503.56K ₿5.54	$238.87K ₿2.63
5715	AIT Protocol AIT	$0.0008051 ₿0.0000000088	-0.73	$238.56K ₿2.63	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.16K ₿0.01	$239.63K ₿2.64	$238.56K ₿2.63
5719	Pillar PLR	$0.0009179 ₿0.000000010	-3.58	$238.11K ₿2.62	$0.0009567 ₿0.000000010	$0.0009177 ₿0.000000010	$85.77 ₿0	$734.49K ₿8.09	$238.11K ₿2.62
5734	Stooges STOG	$0.00007818 ₿0.00000000083	1.08	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5744	Force Protocol FOR	$0.0004143 ₿0.0000000045	-2.20	$233.59K ₿2.56	$0.0004239 ₿0.0000000045	$0.00041 ₿0.0000000043	$14.84K ₿0.16	$414.37K ₿4.54	$233.59K ₿2.56
5747	TopGoal GOAL	$0.0004344 ₿0.0000000047	0.20	$232.97K ₿2.56	$0.0004357 ₿0.0000000047	$0.0004328 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5754	Sanin Inu SANI	$0.000000263 ₿0.0000000000028	-3.05	$232.32K ₿2.56	$0.0000002714 ₿0.0000000000029	$0.0000002629 ₿0.0000000000028	$1.55K ₿0.02	$232.32K ₿2.56	$232.32K ₿2.56
5757	NORMIE NORMIE	$0.000224 ₿0.0000000026	-13.16	$219.54K ₿2.54	$0.0002597 ₿0.0000000027	$0.0002252 ₿0.0000000026	$2.85K ₿0.02	$219.54K ₿2.54	$219.54K ₿2.54
5760	Hex Orange Address HOA	$0.001538 ₿0.000000017	-5.36	$231.06K ₿2.55	$0.00164 ₿0.000000017	$0.001531 ₿0.000000016	$168.39 ₿0	$231.06K ₿2.55	$231.06K ₿2.55
5764	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5767	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5781	BSC Station BSCS	$0.0009214 ₿0.000000010	1.75	$228.26K ₿2.51	$0.0009426 ₿0.000000010	$0.0008994 ₿0.0000000097	$12.56K ₿0.14	$367.55K ₿4.04	$228.26K ₿2.51
5782	Revest Finance RVST	$0.002497 ₿0.000000027	-3.71	$228.14K ₿2.51	$0.002593 ₿0.000000028	$0.002496 ₿0.000000027	$47.39 ₿0	$249.71K ₿2.75	$228.14K ₿2.51
5785	Ethernity Cloud ECLD	$0.00043 ₿0.0000000047	-3.39	$229.18K ₿2.51	$0.0004484 ₿0.0000000048	$0.0004273 ₿0.0000000047	$7.23 ₿0	$430.08K ₿4.71	$229.18K ₿2.51
5786	Choise.ai CHO	$0.002079 ₿0.000000022	1.04	$227.82K ₿2.5	$0.002087 ₿0.000000022	$0.002051 ₿0.000000022	$141.72K ₿1.56	$2.08M ₿22.79	$227.82K ₿2.5
5792	Bistroo BIST	$0.004479 ₿0.000000049	3.19	$227.47K ₿2.5	$0.0052 ₿0.000000055	$0.004246 ₿0.000000045	$107.39K ₿1.19	$447.98K ₿4.91	$227.47K ₿2.5
5802	Arbius AIUS	$0.7178 ₿0.0000079	-2.56	$226.06K ₿2.49	$0.752 ₿0.0000080	$0.7174 ₿0.0000078	$41.95 ₿0	$717.42K ₿7.9	$226.06K ₿2.49
5804	QnA3.AI GPT	$0.0002711 ₿0.0000000029	-3.94	$225.51K ₿2.48	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.83K ₿0.16	$271.19K ₿2.98	$225.51K ₿2.48
5819	Gifto GFT	$0.0000994 ₿0.0000000010	-0.53	$222.65K ₿2.46	$0.0001012 ₿0.0000000010	$0.00009846 ₿0.0000000010	$7.55 ₿0	$222.65K ₿2.46	$222.65K ₿2.46
5820	BAI Stablecoin BAI	$0.9642 ₿0.000010	-1.46	$223.54K ₿2.48	$0.9835 ₿0.000010	$0.9643 ₿0.000010	$20.04 ₿0	$223.54K ₿2.48	$223.54K ₿2.48
5826	MarketPeak PEAK	$0.0001343 ₿0.0000000014	-0.74	$222.69K ₿2.45	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.12K ₿0.02	$280K ₿3.08	$222.69K ₿2.45
5830	Elixir deUSD DEUSD	$0.002409 ₿0.000000026	37.48	$222.09K ₿2.44	$0.002481 ₿0.000000026	$0.001749 ₿0.000000018	$230.31 ₿0	$222.09K ₿2.44	$222.09K ₿2.44
5831	HAVAH HVH	$0.000228 ₿0.0000000025	-0.37	$222.08K ₿2.44	$0.000229 ₿0.0000000025	$0.0002275 ₿0.0000000024	$46.16K ₿0.51	$2.28M ₿25.07	$222.08K ₿2.44
5832	Canxium CAU	$0.1665 ₿0.0000018	0.36	$221.93K ₿2.49	$0.1867 ₿0.0000020	$0.1586 ₿0.0000017	$20.67K ₿0.23	$248.71K ₿2.79	$221.93K ₿2.49
5833	Lion DAO ROAR	$0.0000002484 ₿0.0000000000027	0.81	$221.89K ₿2.44	$0.0000002565 ₿0.0000000000027	$0.0000002456 ₿0.0000000000026	$23.79 ₿0	$221.89K ₿2.44	$221.89K ₿2.44
5841	S.C. Corinthians Fan Token SCCP	$0.03406 ₿0.00000037	-0.70	$221.39K ₿2.43	$0.03473 ₿0.00000037	$0.0339 ₿0.00000036	$67.34K ₿0.74	$681.3K ₿7.47	$221.39K ₿2.43
5846	Pajamas Cat PAJAMAS	$0.0002261 ₿0.0000000024	-3.30	$221.57K ₿2.42	$0.000238 ₿0.0000000025	$0.0002247 ₿0.0000000024	$26.09 ₿0	$221.57K ₿2.42	$221.57K ₿2.42
5847	UFC Fan Token UFC	$0.09105 ₿0.00000099	22.26	$220.49K ₿2.43	$0.09326 ₿0.00000099	$0.07433 ₿0.00000079	$11.85 ₿0	$1.82M ₿20.05	$220.49K ₿2.43
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5852	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	-0.37	$219.15K ₿2.41	$0.01049 ₿0.00000011	$0.01042 ₿0.00000011	$50.53K ₿0.56	$219.15K ₿2.41	$219.15K ₿2.41
5856	GroveCoin GRV	$0.002934 ₿0.000000032	-2.18	$218.51K ₿2.4	$0.003001 ₿0.000000032	$0.002925 ₿0.000000031	$24.63K ₿0.27	$232.45K ₿2.56	$218.51K ₿2.4
5860	Vector Finance VTX	$0.003672 ₿0.000000039	-0.16	$217.62K ₿2.34	$0.003715 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5865	PIP PIP	$0.0004015 ₿0.0000000044	0.85	$216.53K ₿2.38	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$2.45K ₿0.03	$401.53K ₿4.42	$216.53K ₿2.38
5866	Fjord Foundry FJO	$0.0205 ₿0.00000022	-2.41	$216.4K ₿2.38	$0.02406 ₿0.00000025	$0.02043 ₿0.00000022	$49.82K ₿0.55	$1.79M ₿19.63	$216.4K ₿2.38
5871	Blockchain Brawlers BRWL	$0.0002152 ₿0.0000000023	0.19	$215.25K ₿2.37	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$269.75 ₿0	$215.25K ₿2.37	$215.25K ₿2.37
5872	SENATE SENATE	$0.001463 ₿0.000000016	-5.92	$215.13K ₿2.37	$0.001562 ₿0.000000016	$0.001463 ₿0.000000016	$267.31 ₿0	$239K ₿2.63	$215.13K ₿2.37
5875	DSLA DSLA	$0.00003859 ₿0.00000000042	-2.27	$214.8K ₿2.36	$0.00003956 ₿0.00000000043	$0.00003854 ₿0.00000000042	$205.11 ₿0	$219.83K ₿2.42	$214.8K ₿2.36
5882	GET Protocol GET	$0.06961 ₿0.00000076	-3.73	$213.99K ₿2.36	$0.07256 ₿0.00000078	$0.06954 ₿0.00000076	$2.92 ₿0	$1.6M ₿17.58	$213.99K ₿2.36
5891	Linear LINA	$0.00002125 ₿0.00000000023	-10.57	$212.45K ₿2.54	$0.000024 ₿0.00000000025	$0.00002099 ₿0.00000000022	$1.66K ₿0.02	$212.52K ₿2.54	$212.45K ₿2.54
5893	NvirWorld NVIR	$0.0001658 ₿0.0000000018	3.95	$212.68K ₿2.34	$0.0001659 ₿0.0000000018	$0.0001519 ₿0.0000000016	$11.79K ₿0.13	$1.77M ₿19.51	$212.68K ₿2.34
5895	Genopets GENE	$0.002404 ₿0.000000026	-3.25	$212.46K ₿2.34	$0.002507 ₿0.000000026	$0.002397 ₿0.000000026	$181.8 ₿0	$240.41K ₿2.65	$212.46K ₿2.34
5903	Silly Goose GOO	$0.000211 ₿0.0000000022	0.41	$211.01K ₿2.28	$0.0002122 ₿0.0000000022	$0.0002092 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.28	$211.01K ₿2.28
5904	Rally RLY	$0.00004207 ₿0.00000000046	4.55	$210.88K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.25K ₿0.02	$631.15K ₿6.98	$210.88K ₿2.33
5911	Ribbit Meme RIBBIT	$0.0000000005 ₿0.0000000000000055	-8.47	$210.31K ₿2.31	$0.000000000553 ₿0.0000000000000059	$0.000000000497 ₿0.0000000000000054	$234.04 ₿0	$210.31K ₿2.31	$210.31K ₿2.31
5913	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5919	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5920	Imaginary Ones BUBBLE	$0.0001501 ₿0.0000000016	-12.39	$209.41K ₿2.33	$0.000189 ₿0.0000000020	$0.0001463 ₿0.0000000016	$17.2K ₿0.19	$1.5M ₿16.72	$209.41K ₿2.33
5923	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-0.20	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5924	FREEdom coin FREE	$0.00000002634 ₿0.00000000000028	-3.91	$210.78K ₿2.27	$0.00000002786 ₿0.00000000000030	$0.00000002435 ₿0.00000000000026	$149.05K ₿1.72	$210.78K ₿2.27	$210.78K ₿2.27
5928	KEK KEKE	$0.000000002717 ₿0.000000000000029	-3.11	$207.76K ₿2.29	$0.000000002842 ₿0.000000000000030	$0.000000002717 ₿0.000000000000029	$29.47 ₿0	$211.41K ₿2.33	$207.76K ₿2.29
5936	Coldstack CLS	$0.01139 ₿0.00000012	-0.32	$207.21K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$17.93K ₿0.2	$567.14K ₿6.25	$207.21K ₿2.28
5940	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0.12	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.3444 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5946	Dmail Network DMAIL	$0.001661 ₿0.000000018	-5.92	$205.08K ₿2.22	$0.001782 ₿0.000000019	$0.001643 ₿0.000000017	$99.55K ₿0.56	$333.72K ₿3.61	$205.08K ₿2.22
5947	Shroom.Finance SHROOM	$0.003984 ₿0.000000043	-3.30	$204.77K ₿2.25	$0.004143 ₿0.000000044	$0.003985 ₿0.000000043	$96.82 ₿0	$261.25K ₿2.87	$204.77K ₿2.25
5949	Lybra LBR	$0.00483 ₿0.000000053	5.64	$204.68K ₿2.25	$0.004972 ₿0.000000053	$0.004523 ₿0.000000048	$13.57K ₿0.15	$447.99K ₿4.92	$204.68K ₿2.25
5960	Coconut Chicken $CCC	$0.00002176 ₿0.00000000023	-4.13	$203.29K ₿2.24	$0.00002284 ₿0.00000000024	$0.00002176 ₿0.00000000023	$104.97 ₿0	$203.29K ₿2.24	$203.29K ₿2.24
5961	Fishkoin KOIN	$0.00000001181 ₿0.00000000000012	-0.24	$203.18K ₿2.19	$0.00000001191 ₿0.00000000000012	$0.00000001177 ₿0.00000000000012	$80.25 ₿0	$203.18K ₿2.19	$203.18K ₿2.19
5968	Morpheus Labs MIND	$0.0000965 ₿0.0000000010	-9.46	$202.68K ₿2.23	$0.0001069 ₿0.0000000011	$0.0000965 ₿0.0000000010	$271.2 ₿0	$202.68K ₿2.23	$202.68K ₿2.23
5973	Engines of Fury FURY	$0.003465 ₿0.000000038	-2.04	$201.73K ₿2.22	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$60.9K ₿0.68	$411.44K ₿4.52	$201.73K ₿2.22
5976	New Order NEWO	$0.001187 ₿0.000000012	5.52	$201.47K ₿2.18	$0.001196 ₿0.000000012	$0.001125 ₿0.000000012	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5983	ZKFair ZKF	$0.00001959 ₿0.00000000021	-19.66	$199.9K ₿2.11	$0.00002449 ₿0.00000000026	$0.00001917 ₿0.00000000021	$43.57K ₿0.47	$199.9K ₿2.11	$199.9K ₿2.11
5988	YIELD app YLD	$0.0007522 ₿0.0000000083	-0.08	$199.64K ₿2.21	$0.0007591 ₿0.0000000083	$0.0007528 ₿0.0000000080	$3.74 ₿0	$225.67K ₿2.5	$199.64K ₿2.21
5989	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
5992	Polychain Monsters PMON	$0.03404 ₿0.00000036	-0.28	$199.29K ₿2.16	$0.03418 ₿0.00000036	$0.03395 ₿0.00000036	$5.85 ₿0	$295.65K ₿3.2	$199.29K ₿2.16
5994	XP Network XPNET	$0.0002795 ₿0.0000000030	0.28	$199.28K ₿2.19	$0.0002796 ₿0.0000000030	$0.0002783 ₿0.0000000030	$3.72 ₿0	$279.5K ₿3.08	$199.28K ₿2.19
6009	Okratech Token ORT	$0.0002258 ₿0.0000000024	-1.49	$196.66K ₿2.16	$0.0002312 ₿0.0000000025	$0.000224 ₿0.0000000024	$78.99K ₿0.87	$197.39K ₿2.17	$196.66K ₿2.16
6014	Ariva ARV	$0.000002699 ₿0.000000000029	-0.80	$196.11K ₿2.16	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$143.32 ₿0	$253.11K ₿2.78	$196.11K ₿2.16
6025	Source SOURCE	$0.0003414 ₿0.0000000037	0.06	$194.77K ₿2.14	$0.0003421 ₿0.0000000037	$0.0003411 ₿0.0000000036	$1.78 ₿0	$200.7K ₿2.21	$194.77K ₿2.14
6034	Level LVL	$0.01112 ₿0.00000012	-1.00	$193.71K ₿2.13	$0.01133 ₿0.00000012	$0.0111 ₿0.00000012	$83.42 ₿0	$298.49K ₿3.28	$193.71K ₿2.13
6038	Circuits of Value COVAL	$0.0001081 ₿0.0000000011	-0.30	$193.05K ₿2.13	$0.0001103 ₿0.0000000011	$0.0001009 ₿0.0000000010	$2.68K ₿0.03	$193.05K ₿2.13	$193.05K ₿2.13
6043	BitSong BTSG	$0.0016 ₿0.000000017	8.51	$192.78K ₿2.12	$0.001644 ₿0.000000017	$0.001452 ₿0.000000015	$463.89 ₿0.01	$194.98K ₿2.14	$192.78K ₿2.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}