Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.9B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1639 Sensay  SNSY $0.001575
₿0.000000045
13.02 $8.24M
₿0
$0.001575
₿0.000000049
$0.001389
₿0.000000040
$492.64K
₿4.47
$15.76M
$8.24M
₿0
التنبؤ بسعر Sensay(snsy)
1642 Muse  MUSE $10.24
₿0.00027
32.48 $7.67M
₿262.4
$9.25
₿0.00027
$7.56
₿0.00026
$469.26K
₿6.86
$7.67M
₿262.42
$7.67M
₿262.4
التنبؤ بسعر Muse(muse)
1644 Bad Idea AI  BAD $0.00000001244
₿0.00000000000052
3.77 $8.02M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001191
₿0.00000000000052
$1.21M
₿26.04
$10.32M
₿436.72
$8.02M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1647 Aurory  AURY $0.1087
₿0.000011
-1.60 $7.98M
₿569.05
$0.1115
₿0.000011
$0.1074
₿0.000010
$18.3K
₿2.65
$10.87M
₿1.09K
$7.98M
₿569.05
التنبؤ بسعر Aurory(aury)
1649 AEROBUD  AEROBUD $0.007939
10.00 $7.94M
$0.007937
$0.006834
$324.43K
$7.94M
$7.94M
التنبؤ بسعر AEROBUD(aerobud)
1650 CrossFi  XFI $0.1873
₿0.000012
-0.85 $7.94M
₿0
$0.1897
₿0.000013
$0.1872
₿0.000011
$657.83K
₿2.37
$71.1M
$7.94M
₿0
التنبؤ بسعر CrossFi(xfi)
1651 AS Roma Fan Token  ASR $1.13
₿0.000085
2.10 $7.9M
₿484.41
$1.14
₿0.000089
$1.1
₿0.000055
$1.25M
₿1.92K
$11.29M
₿862.71
$7.9M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1655 Slothana  SLOTH $0.004255
-4.09 $7.89M
$0.004453
$0.004185
$517.64K
$7.89M
$7.89M
التنبؤ بسعر Slothana(sloth)
1657 Juno Network  JUNO $0.09815
₿0.0000038
1.43 $7.82M
₿303.09
$0.0989
₿0.0000040
$0.09405
₿0.0000037
$79.15K
₿2.25
$10.4M
₿402.68
$7.82M
₿303.09
التنبؤ بسعر Juno Network(juno)
1659 HyperGPT  HGPT $0.01073
₿0.0000013
3.16 $7.74M
₿469.21
$0.01094
₿0.0000014
$0.01039
₿0.0000011
$1.28M
₿189.24
$10.7M
₿1.32K
$7.74M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Peercoin  PPC $0.2616
₿0.0000088
14.08 $7.73M
₿255.62
$0.2616
₿0.0000090
$0.2204
₿0.0000082
$30.52K
₿1.01
$7.73M
₿242.22
$7.73M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1663 Polytrade  TRADE $0.1839
₿0.000036
3.46 $7.7M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$226.23K
₿19.64
$18.4M
₿3.69K
$7.7M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1664 Huobi BTC  HBTC $7,921.72
₿0.33
-1.21 $7.68M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$52.27
₿0
$7.68M
₿2.98K
$7.68M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1665 PLAYA3ULL GAMES  3ULL $0.0005481
₿0.000000044
-0.34 $7.66M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$627.37K
₿10.03
$7.7M
₿423.03
$7.66M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1667 Camelot Token  GRAIL $387.39
₿0.024
2.57 $7.65M
₿451.32
$408.05
₿0.024
$373.97
₿0.023
$301K
₿25.31
$32.92M
₿1.81K
$7.65M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1669 yfii finance  YFII $191.57
₿0.0076
1.77 $7.61M
₿305.55
$192.97
₿0.0077
$183.23
₿0.0075
$140.98K
₿534.38
$7.66M
₿307.61
$7.61M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1672 Bitcoin Diamond  BCD $0.04013
₿0.0000019
13.10 $7.55M
₿366.15
$0.04022
₿0.0000019
$0.03491
₿0.0000018
$28.47K
₿0.58
$7.55M
₿408.66
$7.55M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1675 Zenon  ZNN $0.6163
₿0.000018
3.68 $7.55M
₿206.12
$0.6299
₿0.000019
$0.5913
₿0.000018
$1.57K
₿0.18
$7.55M
₿206.12
$7.55M
₿206.12
التنبؤ بسعر Zenon(znn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08423
₿0.00000088
$0.07964
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Adappter Token  ADP $0.001811
₿0.000000055
-0.52 $7.48M
₿167.04
$0.001851
₿0.000000056
$0.001801
₿0.000000053
$391.77K
₿6.09
$18.09M
₿553.92
$7.48M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1679 Mintlayer  ML $0.03899
₿0.0000059
0.20 $7.35M
₿665.37
$0.03891
₿0.0000065
$0.03769
₿0.0000059
$230.82K
₿24.35
$15.3M
₿2.39K
$7.35M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1681 Hydranet  HDN $0.0415
₿0.00000069
-0.08 $7.46M
₿111.84
$0.04168
₿0.00000073
$0.04056
₿0.00000068
$86.12K
₿1.52
$12.45M
₿208.86
$7.46M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1682 Welshcorgicoin  WELSH $0.0007477
₿0.000000095
21.08 $7.48M
₿954.63
$0.000854
₿0.00000010
$0.0006166
₿0.000000094
$29.77K
₿21.4
$7.48M
₿954.63
$7.48M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1684 lmeow  LMEOW $0.007455
₿0.00000031
2.51 $7.46M
₿313.62
$0.007804
₿0.00000041
$0.007234
₿0.00000031
$27.88K
₿10.51
$7.46M
₿313.62
$7.46M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1685 Atletico Madrid  ATM $1.12
₿0.000066
1.89 $7.43M
₿293.97
$1.15
₿0.000067
$1.1
₿0.000049
$2.09M
₿461.13
$11.23M
₿671.91
$7.43M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1686 Ambire Wallet  WALLET $0.01076
₿0.00000041
2.47 $7.42M
₿230.17
$0.01079
₿0.00000042
$0.01048
₿0.00000038
$535.71K
₿8.59
$7.47M
₿231.72
$7.42M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1689 Cere Network  CERE $0.001114
₿0.00000010
-1.07 $7.4M
₿695.06
$0.001126
₿0.00000010
$0.001111
₿0.000000098
$108.25K
₿16.07
$11.14M
₿1.05K
$7.4M
₿695.06
التنبؤ بسعر Cere Network(cere)
1690 Meeds DAO  MEED $0.362
₿0.0000044
2.33 $7.43M
₿60.3
$0.3664
₿0.0000045
$0.35
₿0.0000044
$4.79K
₿0.5
$7.44M
₿32.83
$7.43M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1693 Phantasma  SOUL $0.05945
₿0.0000022
-2.57 $7.38M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$38.8K
₿4.43
$7.38M
₿284.87
$7.38M
₿284.87
التنبؤ بسعر Phantasma(soul)
1694 XSwap  XSWAP $0.03631
-0.56 $7.39M
$0.03805
$0.03528
$50.56K
$12.57M
$7.39M
التنبؤ بسعر XSwap(xswap)
1695 Thala  THL $0.1398
₿0.000025
14.33 $7.37M
₿835.15
$0.14
₿0.000031
$0.1215
₿0.000025
$128.28K
₿44.91
$13.98M
₿2.53K
$7.37M
₿835.15
التنبؤ بسعر Thala(thl)
1696 CoinNavigator  CNG $7.14
₿0.000060
-4.65 $7.36M
₿61.87
$8.2
₿0.000060
$7.14
₿0.000059
$35.53K
₿1.48
$7.14B
₿60.07K
$7.36M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1700 Augur  REP $0.9046
₿0.000016
5.15 $7.39M
₿135.62
$0.9647
₿0.000017
$0.8486
₿0.000016
$125.05K
₿10.66
$7.39M
₿135.62
$7.39M
₿135.62
التنبؤ بسعر Augur(rep)
1701 Nuls  NULS $0.06436
₿0.000012
-7.56 $7.21M
₿1.38K
$0.08176
₿0.000013
$0.06345
₿0.000011
$4.05M
₿199.6
$8.43M
₿1.62K
$7.21M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1704 TRAC (Ordinals)  TRAC $0.3429
₿0.000055
-0.43 $7.21M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$592.03K
₿15.18
$7.21M
₿1.18K
$7.21M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1707 MCDex  MCB $1.9
₿0.00017
2.53 $7.21M
₿655.12
$1.9
₿0.00019
$1.83
₿0.00017
$59.69K
₿3.88
$9.1M
₿827.38
$7.21M
₿655.12
التنبؤ بسعر MCDex(mcb)
1708 Tarot  TAROT $0.1073
₿0.0000035
3.94 $7.21M
₿0
$0.1081
₿0.0000035
$0.1028
₿0.0000033
$111.78K
₿3.38
$10.75M
₿355
$7.21M
₿0
التنبؤ بسعر Tarot(tarot)
1709 StakeWise  SWISE $0.01279
₿0.00000048
4.46 $7.15M
₿204.21
$0.01301
₿0.00000048
$0.01213
₿0.00000047
$11.57K
₿0.01
$12.8M
₿481.2
$7.15M
₿204.21
التنبؤ بسعر StakeWise(swise)
1712 Cross The Ages  CTA $0.0166
-14.03 $7.03M
$0.01959
$0.01637
$229.9K
$8.26M
$7.03M
التنبؤ بسعر Cross The Ages(cta)
1715 Hydro Protocol  HDRO $0.02458
₿0.0000059
-1.12 $7M
₿716.53
$0.02576
₿0.0000059
$0.02453
₿0.0000055
$80.91K
₿4.69
$24.58M
₿5.93K
$7M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1716 Inter Milan Fan Token  INTER $0.8241
₿0.000042
1.88 $7M
₿185.01
$0.8304
₿0.000043
$0.8055
₿0.000039
$493.99K
₿30.18
$7M
₿847.63
$7M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1717 LIF3 (OLD)  LIF3 $0.002677
₿0.00000016
0.51 $7M
₿428.96
$0.002769
₿0.00000017
$0.002597
₿0.00000016
$767.16
₿0.13
$23.79M
₿1.46K
$7M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1719 Foxy  FOXY $0.001751
-2.08 $7.01M
$0.001935
$0.001753
$3.9M
$17.52M
$7.01M
التنبؤ بسعر Foxy(foxy)
1720 Polaris Share  POLA $0.01373
₿0.00000063
1.99 $6.96M
₿277.28
$0.01387
₿0.00000068
$0.01334
₿0.00000062
$151.92K
₿19.93
$63.17M
₿2.92K
$6.96M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1723 DexCheck AI  DCK $0.009807
₿0.0000012
6.77 $6.92M
₿441.85
$0.01014
₿0.0000013
$0.009167
₿0.0000011
$308.57K
₿16.12
$9.43M
₿1.2K
$6.92M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1724 Shrapnel  SHRAP $0.005564
₿0.0000035
4.19 $6.87M
₿1.54K
$0.005887
₿0.0000037
$0.005245
₿0.0000034
$259.79K
₿26.34
$16.68M
₿10.57K
$6.87M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1725 Celo Euro  CEUR $1.13
₿0.000015
-0.27 $6.86M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$767.33K
₿18.14
$12.5M
₿175.1
$6.86M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1726 Galaxia  GXA $0.002324
₿0.000000033
1.02 $6.86M
₿91.32
$0.002335
₿0.000000033
$0.002218
₿0.000000032
$23.6K
₿14.84
$17.71M
₿257.6
$6.86M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1727 NFTX  NFTX $16.31
₿0.00026
-6.33 $6.85M
₿110.33
$17.44
₿0.00028
$15.74
₿0.00026
$1.97K
₿0.94
$10.6M
₿170.75
$6.85M
₿110.33
التنبؤ بسعر NFTX(nftx)
1728 Arc  ARC $0.007048
₿0.0000010
0.65 $6.82M
₿986.01
$0.007371
₿0.0000011
$0.00697
₿0.0000010
$27.43K
₿8.27
$6.99M
₿1.07K
$6.82M
₿986.01
التنبؤ بسعر Arc(arc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.163
₿0.0000017
$0.1554
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Paint Swap  BRUSH $0.01651
₿0.00000047
5.17 $6.8M
₿171.63
$0.01682
₿0.00000049
$0.01541
₿0.00000045
$38.94K
₿0.74
$6.8M
₿178.98
$6.8M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1735 Mars Protocol  MARS $0.01163
₿0.00000099
16.10 $6.73M
₿209.75
$0.01165
₿0.0000010
$0.009698
₿0.00000097
$9.38K
₿0.23
$6.73M
₿1K
$6.73M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002094
₿0.0000000022
$0.0001885
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Sentinel  DVPN $0.0003043
₿0.000000025
-0.31 $6.72M
₿458.68
$0.000308
₿0.000000026
$0.0002998
₿0.000000025
$249.52K
₿4.09
$9.61M
₿701.54
$6.72M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1741 Origin Dollar  OUSD $0.9973
₿0.000014
-0.04 $6.68M
₿128.19
$0.9998
₿0.000014
$0.9942
₿0.000014
$288.33K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1744 PlayDapp  PDA $0.01084
₿0.0000017
0.55 $6.69M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$20.7M
₿84.32
$7.58M
₿1.24K
$6.69M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1745 Dream Machine Token  DMT $6.7
₿0.0013
-2.85 $6.66M
₿786.04
$7.14
₿0.0013
$6.55
₿0.0012
$49.61K
₿10.7
$6.66M
₿1.31K
$6.66M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1746 Vtrading  VTRADING $0.006705
-5.33 $6.69M
$0.007322
$0.006301
$252.01K
$6.69M
$6.69M
التنبؤ بسعر Vtrading(vtrading)
1746 Kin  KIN $0.0000025
₿0.00000000029
0.12 $6.61M
₿858.26
$0.000002659
₿0.00000000029
$0.00000247
₿0.00000000028
$280.5K
₿3.63
$6.61M
₿858.26
$6.61M
₿858.26
التنبؤ بسعر Kin(kin)
1747 Katana Inu  KATA $0.0001735
₿0.000000026
-1.27 $6.56M
₿721.59
$0.0001875
₿0.000000029
$0.0001715
₿0.000000026
$334.74K
₿6.58
$8.68M
₿1.33K
$6.56M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1753 Only1  LIKE $0.01646
₿0.0000027
-1.40 $6.52M
₿752.61
$0.01932
₿0.0000031
$0.01645
₿0.0000027
$702.29K
₿18.71
$8.25M
₿1.38K
$6.52M
₿752.61
التنبؤ بسعر Only1(like)
1754 Matr1x  MAX $0.05009
-5.12 $6.52M
$0.05475
$0.0472
$8.27M
$39.94M
$6.52M
التنبؤ بسعر Matr1x(max)
1755 Divi  DIVI $0.001527
₿0.000000035
2.05 $6.52M
₿134.88
$0.001529
₿0.000000035
$0.001496
₿0.000000032
$153.28K
₿4.69
$6.52M
$6.52M
₿134.88
التنبؤ بسعر Divi(divi)
1757 FLUX Token  FLX $0.02416
₿0.0000027
1.00 $6.49M
₿730.13
$0.02441
₿0.0000027
$0.02333
₿0.0000025
$330.81
₿0.26
$24.17M
₿2.72K
$6.49M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1758 OX Coin  OX $0.0022
₿0.00000019
5.93 $6.46M
₿725.78
$0.002324
₿0.00000020
$0.00204
₿0.00000018
$1.61M
₿4.23
$6.46M
₿725.78
$6.46M
₿725.78
التنبؤ بسعر OX Coin(ox)
1759 xExchange  MEX $0.00000154
₿0.000000000093
7.52 $6.45M
₿389.39
$0.000001689
₿0.000000000096
$0.00000143
₿0.000000000093
$126.39K
₿0.62
$12.41M
₿749.35
$6.45M
₿389.39
التنبؤ بسعر xExchange(mex)
1761 Moon Tropica  CAH $2.28
₿0.00053
12.23 $6.41M
₿1.45K
$2.29
₿0.00058
$2.03
₿0.00043
$23.99K
₿13.95
$7.99M
₿1.87K
$6.41M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1762 UFO Gaming  UFO $0.0000002484
₿0.000000000017
3.15 $6.4M
₿457.39
$0.0000002501
₿0.000000000018
$0.000000239
₿0.000000000017
$168.06K
₿8.7
$6.4M
₿457.39
$6.4M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1763 WiFi Map  WIFI $0.01084
₿0.0000018
2.13 $6.41M
₿566.16
$0.01097
₿0.0000019
$0.01035
₿0.0000018
$110.29K
₿12.9
$10.88M
₿1.84K
$6.41M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1765 Jeff  JEFF $6.4
-3.92 $6.39M
$6.79
$6.4
$266.23K
$6.39M
$6.39M
التنبؤ بسعر Jeff(jeff)
1767 Smart Layer Network  SLN $0.08327
₿0.000045
11.22 $6.36M
₿729.86
$0.08439
₿0.000049
$0.07426
₿0.000044
$1.07M
₿41.66
$8.33M
₿4.6K
$6.36M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1770 AC Milan Fan Token  ACM $0.8345
₿0.000043
2.73 $6.31M
₿267.99
$0.8401
₿0.000044
$0.8077
₿0.000039
$1.63M
₿139.33
$16.63M
₿871.39
$6.31M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1772 Galeon  GALEON $0.008548
₿0.00000051
3.70 $6.31M
₿352.67
$0.008703
₿0.00000052
$0.008132
₿0.00000050
$149.94K
₿6.74
$22.06M
₿1.33K
$6.31M
₿352.67
التنبؤ بسعر Galeon(galeon)
1773 Ovr  OVR $0.1225
₿0.0000067
-0.94 $6.28M
₿344.8
$0.1239
₿0.0000069
$0.1213
₿0.0000065
$259.37K
₿24.64
$10.76M
₿590.47
$6.28M
₿344.8
التنبؤ بسعر Ovr(ovr)
1775 MINATIVERSE  MNTC $1.15
₿0.000036
-2.59 $6.28M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$240.1K
₿16.04
$11.87M
₿406.8
$6.28M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1776 DeFi Kingdoms  JEWEL $0.05575
₿0.0000027
-7.38 $6.28M
₿310.1
$0.06083
₿0.0000028
$0.05433
₿0.0000026
$12.4K
₿0.29
$6.69M
₿330.67
$6.28M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1777 Bifrost Native Coin  BNC $0.1416
₿0.0000073
1.91 $6.27M
₿284.77
$0.143
₿0.0000076
$0.1386
₿0.0000072
$3.95M
₿4.85
$11.33M
₿584.41
$6.27M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1778 Blocksquare  BST $0.1056
₿0.000011
0.47 $6.24M
₿559.68
$0.1072
₿0.000011
$0.1043
₿0.000011
$109.96K
₿12.64
$6.24M
₿559.68
$6.24M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1779 Mysterium  MYST $0.1919
₿0.0000028
1.36 $6.23M
₿92.42
$0.1922
₿0.0000029
$0.1857
₿0.0000026
$58.11K
₿1.63
$6.23M
₿92.42
$6.23M
₿92.42
التنبؤ بسعر Mysterium(myst)
1780 Jesus Coin  JESUS $0.00000003955
₿0.0000000000013
0.11 $6.19M
₿217.77
$0.00000004048
₿0.0000000000014
$0.00000003876
₿0.0000000000013
$21.44K
₿3.36
$30.77M
₿1.08K
$6.19M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1783 f(x) Coin  FX $0.09353
₿0.0000028
-4.66 $6.19M
₿2.03K
$0.09976
₿0.0000030
$0.09203
₿0.0000028
$366.36K
₿39.52
$6.19M
₿2.03K
$6.19M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1784 Financie Token  FNCT $0.001639
₿0.000000066
3.14 $6.2M
₿0
$0.001641
₿0.000000069
$0.001589
₿0.000000064
$96.19K
₿3.73
$32.8M
₿1.33K
$6.2M
₿0
التنبؤ بسعر Financie Token(fnct)
1786 Toby ToadGod  TOBY $0.00000001636
₿0.00000000000057
-3.16 $6.19M
₿0
$0.00000001702
₿0.00000000000072
$0.00000001601
₿0.00000000000052
$16.34K
₿5.76
$6.88M
₿245.75
$6.19M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1790 APWine  APW $0.6376
₿0.000037
0.38 $6.14M
₿363.88
$0.6881
₿0.000039
$0.6266
₿0.000036
$5.67K
₿12.36
$31.88M
₿1.89K
$6.14M
₿363.88
التنبؤ بسعر APWine(apw)
1791 ZeroLend  ZERO $0.00008935
0.79 $6.17M
$0.00009022
$0.00008616
$4.44M
$8.92M
$6.17M
التنبؤ بسعر ZeroLend(zero)
1795 Krypton DAO  KRD $0.06013
₿0.000011
-1.38 $6.16M
₿1.19K
$0.06417
₿0.000011
$0.05897
₿0.000011
$37.61K
₿0.1
$601.33M
₿116.57K
$6.16M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1798 PAW  PAW $0.000000006135
₿0.00000000000023
2.64 $6.09M
₿98.55
$0.000000006459
₿0.00000000000024
$0.000000005977
₿0.00000000000023
$115.35K
₿9.54
$6.09M
₿232.66
$6.09M
₿98.55
التنبؤ بسعر PAW(paw)
1802 Pepe 2.0  PEPE2.0 $0.00000001301
₿0.00000000000084
4.40 $6.1M
₿398.16
$0.00000001311
₿0.00000000000089
$0.0000000124
₿0.00000000000083
$878.69K
₿54.17
$6.1M
₿398.16
$6.1M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1803 DeFiChain  DFI $0.006735
₿0.0000011
33.18 $5.92M
₿963.87
$0.006448
₿0.0000011
$0.004956
₿0.0000010
$139.1K
₿65.11
$8.08M
₿1.33K
$5.92M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1806 Archway  ARCH $0.0101
₿0.0000024
0.96 $6.1M
₿755.52
$0.01019
₿0.0000025
$0.009996
₿0.0000023
$37.25K
₿1.66
$11.56M
₿2.64K
$6.1M
₿755.52
التنبؤ بسعر Archway(arch)
1808 Oxygen  OXY $0.03108
₿0.00000082
4.38 $6.29M
₿166.51
$0.03143
₿0.00000087
$0.02971
₿0.00000078
$2.01K
₿0.1
$310.75M
₿8.23K
$6.29M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1810 Kwenta  KWENTA $11.5
₿0.0018
2.25 $6.12M
₿1.01K
$11.83
₿0.0021
$10.95
₿0.0018
$1.18K
₿6.19
$9.18M
₿1.51K
$6.12M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1812 Thales  THALES $0.0995
₿0.0000046
-0.56 $6.07M
₿251.12
$0.1009
₿0.0000047
$0.0975
₿0.0000046
$22.41K
₿1.62
$6.31M
₿453.28
$6.07M
₿251.12
التنبؤ بسعر Thales(thales)
1813 HbarSuite  HSUITE $0.0004343
₿0.000000023
3.92 $6.06M
₿243.59
$0.0004451
₿0.000000025
$0.0004148
₿0.000000022
$31.95K
₿1.62
$21.72M
₿1.15K
$6.06M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1815 Abelian  ABEL $0.05071
₿0.0000067
-1.48 $6.03M
₿609.52
$0.05208
₿0.0000072
$0.05013
₿0.0000060
$34.16K
₿2.32
$11.42M
₿1.53K
$6.03M
₿609.52
التنبؤ بسعر Abelian(abel)
1816 Plugin  PLI $0.03129
₿0.00000048
-5.76 $5.98M
₿72.64
$0.0332
₿0.00000049
$0.03083
₿0.00000046
$105.34K
₿2.79
$15.53M
₿239.93
$5.98M
₿72.64
التنبؤ بسعر Plugin(pli)
1819 PondCoin  PNDC $0.00000006474
₿0.0000000000034
27.35 $5.99M
₿316.59
$0.00000007997
₿0.0000000000035
$0.00000004988
₿0.0000000000031
$277.4K
₿9.6
$27.24M
₿1.44K
$5.99M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1821 dHedge DAO  DHT $0.104
₿0.0000025
0.61 $5.97M
₿129.56
$0.1071
₿0.0000027
$0.1028
₿0.0000025
$2.07K
₿0.14
$10.4M
₿255.17
$5.97M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا