Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$67.92B
إجمالي حجم التداول
BTC 59.73%     ETH 7.84%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1611 FLUX Token  FLX $0.02785
₿0.0000027
-0.21 $7.48M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$150.53
₿0.26
$27.87M
₿2.72K
$7.48M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1612 PAW  PAW $0.000000007454
₿0.00000000000023
-2.65 $7.46M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007451
₿0.00000000000023
$255.98K
₿9.54
$7.46M
₿232.66
$7.46M
₿98.55
التنبؤ بسعر PAW(paw)
1613 Wexo  WEXO $0.07063
₿0.000030
4.89 $7.44M
₿1.57K
$0.07139
₿0.000032
$0.06684
₿0.000028
$207.13K
₿0.01
$65.56M
₿28.01K
$7.44M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1614 Paint Swap  BRUSH $0.01799
₿0.00000047
-2.14 $7.42M
₿171.63
$0.01844
₿0.00000049
$0.01799
₿0.00000045
$13.7K
₿0.74
$7.42M
₿178.98
$7.42M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1615 Shrapnel  SHRAP $0.006369
₿0.0000035
-5.05 $7.94M
₿1.54K
$0.006837
₿0.0000037
$0.006461
₿0.0000034
$308.07K
₿26.34
$19.54M
₿10.57K
$7.94M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1616 Origin Dollar  OUSD $0.9938
₿0.000014
-0.46 $7.38M
₿128.19
$0.9984
₿0.000014
$0.9938
₿0.000014
$55.76K
₿6.5
$7.38M
₿128.19
$7.38M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1618 Adappter Token  ADP $0.001791
₿0.000000055
3.76 $7.41M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$885.76K
₿6.09
$17.91M
₿553.92
$7.41M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1619 Mysterium  MYST $0.2258
₿0.0000028
3.18 $7.33M
₿92.42
$0.2259
₿0.0000029
$0.2155
₿0.0000026
$51.11K
₿1.63
$7.33M
₿92.42
$7.33M
₿92.42
التنبؤ بسعر Mysterium(myst)
1620 Altered State Machine  ASTO $0.008982
₿0.00000068
-1.84 $7.33M
₿534.21
$0.009301
₿0.00000072
$0.008965
₿0.00000066
$838.65K
₿15.01
$21.42M
₿1.63K
$7.33M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1621 Nuritopia  NBLU $0.004462
₿0.000000047
1.29 $7.31M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$55.79K
₿1.4
$22.32M
₿237.45
$7.31M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1622 FEED EVERY GORILLA  FEG $0.00007525
₿0.000000010
0.22 $7.33M
₿507.12
$0.00007773
₿0.000000010
$0.00007404
₿0.0000000099
$580.64K
₿5.18
$7.33M
₿507.12
$7.33M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004623
₿0.000000056
$0.004495
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Meeds DAO  MEED $0.3585
₿0.0000044
-0.39 $7.33M
₿60.3
$0.3668
₿0.0000045
$0.3581
₿0.0000044
$4.57K
₿0.5
$7.35M
₿32.83
$7.33M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1624 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-1.80 $7.3M
₿428.96
$0.002856
₿0.00000017
$0.002782
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1625 Foxy  FOXY $0.001821
6.30 $7.29M
$0.001874
$0.001672
$2.3M
$18.23M
$7.29M
التنبؤ بسعر Foxy(foxy)
1626 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1629 MCDex  MCB $1.92
₿0.00017
-0.72 $7.31M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.06K
₿3.88
$9.24M
₿827.38
$7.31M
₿655.12
التنبؤ بسعر MCDex(mcb)
1631 Smart Layer Network  SLN $0.09602
₿0.000045
83.92 $7.27M
₿729.86
$0.1768
₿0.000049
$0.05221
₿0.000044
$3.68M
₿41.66
$9.59M
₿4.6K
$7.27M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1632 Scallop  SCA $0.07752
₿0.000011
0.57 $7.2M
₿0
$0.07841
₿0.000012
$0.07596
₿0.000011
$2.98M
₿101.88
$19.34M
$7.2M
₿0
التنبؤ بسعر Scallop(sca)
1634 Sentinel  DVPN $0.0003295
₿0.000000025
6.79 $7.18M
₿458.68
$0.0003429
₿0.000000026
$0.0003086
₿0.000000025
$321.25K
₿4.09
$10.28M
₿701.54
$7.18M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1636 Aurory  AURY $0.09969
₿0.000011
1.38 $7.18M
₿569.05
$0.09983
₿0.000011
$0.09478
₿0.000010
$9.45K
₿2.65
$9.97M
₿1.09K
$7.18M
₿569.05
التنبؤ بسعر Aurory(aury)
1637 Nuklai  NAI $0.002038
-0.08 $7.25M
$0.002148
$0.001988
$42.09K
$20.38M
$7.25M
التنبؤ بسعر Nuklai(nai)
1638 Polytrade  TRADE $0.1718
₿0.000036
-0.79 $7.17M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$194.93K
₿19.64
$17.19M
₿3.69K
$7.17M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1639 SaitaChain Coin  STC $0.0001698
₿0.000000023
-3.39 $7.17M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$30.61K
₿13.78
$9.33M
₿1.3K
$7.17M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1640 Atletico Madrid  ATM $1.09
₿0.000066
0.25 $7.15M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.12M
₿461.13
$10.88M
₿671.91
$7.15M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1641 Mettalex  MTLX $1.76
₿0.000058
-1.64 $7.14M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$3.49K
₿3.44
$70.32M
₿2.33K
$7.14M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1644 KONDUX  KNDX $0.013
₿0.0000011
-0.86 $7.12M
₿620.21
$0.01335
₿0.0000012
$0.01294
₿0.0000011
$3.15K
₿4.69
$12.27M
₿1.08K
$7.12M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1645 Cakepie  CKP $1.81
₿0.00014
2.73 $7.1M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$696.92K
₿6.25
$18.04M
₿1.48K
$7.1M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1651 Aeternity  AE $0.01617
₿0.00000052
-6.83 $6.99M
₿222.62
$0.01735
₿0.00000055
$0.01616
₿0.00000051
$295.32K
₿6.56
$8.67M
₿281.77
$6.99M
₿222.62
التنبؤ بسعر Aeternity(ae)
1652 Kin  KIN $0.000002609
₿0.00000000029
1.35 $7.02M
₿858.26
$0.000002619
₿0.00000000029
$0.00000242
₿0.00000000028
$264.08K
₿3.63
$7.02M
₿858.26
$7.02M
₿858.26
التنبؤ بسعر Kin(kin)
1653 Galeon  GALEON $0.009495
₿0.00000051
-1.02 $7M
₿352.67
$0.01263
₿0.00000052
$0.007835
₿0.00000050
$155.73K
₿6.74
$24.53M
₿1.33K
$7M
₿352.67
التنبؤ بسعر Galeon(galeon)
1654 Dream Machine Token  DMT $7.03
₿0.0013
3.31 $6.99M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$37.21K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1656 Inter Milan Fan Token  INTER $0.8573
₿0.000042
1.64 $6.94M
₿185.01
$0.8678
₿0.000043
$0.8435
₿0.000039
$245.71K
₿30.18
$6.94M
₿847.63
$6.94M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1659 Krypton DAO  KRD $0.06614
₿0.000011
4.12 $6.89M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$24.73K
₿0.1
$672.11M
₿116.57K
$6.89M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Phantasma  SOUL $0.05507
₿0.0000022
-9.03 $6.84M
₿284.87
$0.06125
₿0.0000023
$0.05238
₿0.0000021
$9.67K
₿4.43
$6.84M
₿284.87
$6.84M
₿284.87
التنبؤ بسعر Phantasma(soul)
1662 Financie Token  FNCT $0.001811
₿0.000000066
-2.72 $6.86M
₿0
$0.001891
₿0.000000069
$0.0018
₿0.000000064
$128.62K
₿3.73
$36.24M
₿1.33K
$6.86M
₿0
التنبؤ بسعر Financie Token(fnct)
1663 Katana Inu  KATA $0.0001809
₿0.000000026
3.40 $6.84M
₿721.59
$0.0001824
₿0.000000029
$0.0001723
₿0.000000026
$63.55K
₿6.58
$9.05M
₿1.33K
$6.84M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1664 Epic Cash  EPIC $0.3697
₿0.0000037
-3.22 $6.81M
₿64.92
$0.3824
₿0.0000037
$0.3673
₿0.0000036
$4.56K
₿0.2
$6.81M
₿78.9
$6.81M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1665 LinqAI  LNQ $0.03081
₿0.0000024
11.33 $6.77M
₿367.77
$0.03157
₿0.0000026
$0.02761
₿0.0000024
$325.57K
₿4.63
$27.75M
₿2.45K
$6.77M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1666 Thales  THALES $0.1122
₿0.0000046
-1.80 $6.81M
₿251.12
$0.115
₿0.0000047
$0.1123
₿0.0000046
$13.02K
₿1.62
$8.24M
₿453.28
$6.81M
₿251.12
التنبؤ بسعر Thales(thales)
1673 BiLira  TRYB $0.02747
₿0.00000044
11.84 $6.7M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$567.35
₿0.1
$6.7M
₿671.5
$6.7M
₿671.5
التنبؤ بسعر BiLira(tryb)
1676 Lovely Inu finance  LOVELY $0.002241
₿0.0000000000016
25,401.77 $6.64M
₿113.82
$0.00225
₿0.0000000000017
$0.00000879
₿0.0000000000015
$127.89K
₿43.86
$22.25M
₿122.39
$6.64M
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07333
₿0.00000088
$0.06933
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Bitcoin Diamond  BCD $0.03546
₿0.0000019
1.02 $6.67M
₿366.15
$0.03572
₿0.0000019
$0.03064
₿0.0000018
$5.19K
₿0.58
$6.67M
₿408.66
$6.67M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1678 Sensay  SNSY $0.001269
₿0.000000045
15.62 $6.65M
₿0
$0.001308
₿0.000000049
$0.001077
₿0.000000040
$459.29K
₿4.47
$12.69M
$6.65M
₿0
التنبؤ بسعر Sensay(snsy)
1679 GameSwift  GSWIFT $0.01435
₿0.0000069
-2.43 $6.65M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$628.38K
₿12.38
$11.07M
₿9.62K
$6.65M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1680 Zenon  ZNN $0.5449
₿0.000018
-4.15 $6.65M
₿206.12
$0.7279
₿0.000019
$0.5446
₿0.000018
$1.85K
₿0.18
$6.65M
₿206.12
$6.65M
₿206.12
التنبؤ بسعر Zenon(znn)
1681 Celo Euro  CEUR $1.09
₿0.000015
-0.29 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$1.29M
₿18.14
$12.07M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1685 Archway  ARCH $0.01107
₿0.0000024
-2.26 $6.6M
₿755.52
$0.01136
₿0.0000025
$0.01106
₿0.0000023
$8.58K
₿1.66
$12.65M
₿2.64K
$6.6M
₿755.52
التنبؤ بسعر Archway(arch)
1687 WiFi Map  WIFI $0.01108
₿0.0000018
-4.98 $6.55M
₿566.16
$0.01171
₿0.0000019
$0.01103
₿0.0000018
$35.12K
₿12.9
$11.15M
₿1.84K
$6.55M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1690 Galaxia  GXA $0.002199
₿0.000000033
-5.89 $6.49M
₿91.32
$0.002361
₿0.000000033
$0.002198
₿0.000000032
$786.65K
₿14.84
$16.76M
₿257.6
$6.49M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1691 Bad Idea AI  BAD $0.00000001013
₿0.00000000000052
0.55 $6.53M
₿288.21
$0.00000001036
₿0.00000000000057
$0.00000001002
₿0.00000000000052
$956.22K
₿26.04
$8.41M
₿436.72
$6.53M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1692 Panther Protocol  ZKP $0.01921
₿0.00000042
-0.14 $6.47M
₿142.24
$0.01936
₿0.00000043
$0.01915
₿0.00000041
$178.81K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1693 ZeroLend  ZERO $0.00009539
-8.54 $6.45M
$0.0001052
$0.00009537
$2.72M
$9.52M
$6.45M
التنبؤ بسعر ZeroLend(zero)
1694 GraphLinq Protocol  GLQ $0.019
₿0.0000018
-0.81 $6.45M
₿628.83
$0.01994
₿0.0000019
$0.0188
₿0.0000018
$123.67K
₿13.26
$9.49M
₿924.74
$6.45M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1695 Alpaca Finance  ALPACA $0.04323
₿0.0000034
-3.20 $6.52M
₿517.27
$0.04523
₿0.0000035
$0.04316
₿0.0000034
$3.44M
₿76.59
$6.52M
₿517.27
$6.52M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1696 xSUSHI  XSUSHI $0.827
₿0.000030
-3.20 $6.45M
₿679.08
$0.8654
₿0.000032
$0.827
₿0.000030
$5.16K
₿0.16
$6.45M
₿679.08
$6.45M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1704 Klima DAO  KLIMA $0.3335
₿0.000041
5.65 $6.31M
₿366.38
$0.3348
₿0.000042
$0.3154
₿0.000039
$77.47K
₿7.7
$6.31M
₿366.38
$6.31M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1705 RyuJin  RYU $0.000000006322
-5.72 $6.32M
$0.000000006861
$0.000000006204
$20.8K
$6.32M
$6.32M
التنبؤ بسعر RyuJin(ryu)
1706 Wirex  WXT $0.002739
₿0.00000011
-0.83 $6.31M
₿264.34
$0.002775
₿0.00000011
$0.002735
₿0.00000011
$867.07K
₿22.9
$27.43M
₿1.15K
$6.31M
₿264.34
التنبؤ بسعر Wirex(wxt)
1707 Moon Tropica  CAH $2.25
₿0.00053
-3.57 $6.31M
₿1.45K
$2.42
₿0.00058
$2.25
₿0.00043
$15.22K
₿13.95
$7.87M
₿1.87K
$6.31M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1711 Stargaze  STARS $0.002361
₿0.00000043
-1.33 $6.28M
₿1.09K
$0.002414
₿0.00000044
$0.002361
₿0.00000039
$16.89K
₿9.18
$7.05M
₿1.31K
$6.28M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1716 e-Radix  EXRD $0.007531
₿0.00000099
4.16 $6.26M
₿1.14K
$0.007756
₿0.0000010
$0.007201
₿0.00000099
$48.79K
₿5.79
$6.26M
₿1.14K
$6.26M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1717 Bifrost Native Coin  BNC $0.1441
₿0.0000073
-1.99 $6.23M
₿284.77
$0.147
₿0.0000076
$0.1425
₿0.0000072
$9.08M
₿4.85
$11.52M
₿584.41
$6.23M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1718 Blockasset  BLOCK $0.03135
₿0.0000024
6.95 $6.24M
₿587.91
$0.03217
₿0.0000025
$0.02923
₿0.0000019
$86.2K
₿6.19
$10.03M
₿775.19
$6.24M
₿587.91
التنبؤ بسعر Blockasset(block)
1722 Koinos  KOIN $0.07527
₿0.000011
0.50 $6.19M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$5.07K
₿1.97
$6.19M
₿468.65
$6.19M
₿468.65
التنبؤ بسعر Koinos(koin)
1726 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006171
-3.53 $6.17M
$0.006616
$0.006144
$38.72K
$6.17M
$6.17M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1728 Arc  ARC $0.006322
₿0.0000010
1.37 $6.15M
₿986.01
$0.006565
₿0.0000011
$0.006204
₿0.0000010
$41.65K
₿8.27
$6.31M
₿1.07K
$6.15M
₿986.01
التنبؤ بسعر Arc(arc)
1729 Port3 Network  PORT3 $0.01248
₿0.0000032
0.33 $6.13M
₿353.92
$0.01256
₿0.0000034
$0.01233
₿0.0000032
$254.4K
₿90.34
$12.48M
₿3.26K
$6.13M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1419
₿0.0000017
$0.1353
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 SIPHER  SIPHER $0.05287
₿0.0000047
0.40 $6.14M
₿451.44
$0.05312
₿0.0000051
$0.05215
₿0.0000047
$12.52K
₿0.84
$7.16M
₿538.46
$6.14M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1731 Muse  MUSE $7.39
₿0.00027
0.66 $6.13M
₿262.4
$7.81
₿0.00027
$7.31
₿0.00026
$77.42K
₿6.86
$6.13M
₿262.42
$6.13M
₿262.4
التنبؤ بسعر Muse(muse)
1734 AEROBUD  AEROBUD $0.006111
0.81 $6.12M
$0.006407
$0.006037
$201.76K
$6.12M
$6.12M
التنبؤ بسعر AEROBUD(aerobud)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001823
₿0.0000000022
$0.0001641
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 EarnBet  EBET $0.001311
₿0.000000021
-0.74 $6.03M
₿101.72
$0.001809
₿0.000000021
$0.001792
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1741 Swarm Markets  SMT $0.07286
₿0.000015
1.77 $6.02M
₿1.13K
$0.07938
₿0.000015
$0.06966
₿0.000014
$62.71K
₿15.46
$11.52M
₿3.66K
$6.02M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1742 Artyfact  ARTY $0.2819
₿0.000015
0.52 $6.01M
₿203.67
$0.2839
₿0.000016
$0.279
₿0.000015
$1.99M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
التنبؤ بسعر Artyfact(arty)
1743 TRUF.Network  TRUF $0.02052
₿0.0000091
0.30 $6.02M
₿0
$0.0206
₿0.0000098
$0.02026
₿0.0000087
$57.11K
₿252.56
$20.52M
$6.02M
₿0
التنبؤ بسعر TRUF.Network(truf)
1744 AC Milan Fan Token  ACM $0.8216
₿0.000043
-0.78 $6.01M
₿267.99
$0.8407
₿0.000044
$0.8189
₿0.000039
$1.95M
₿139.33
$16.37M
₿871.39
$6.01M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1745 Polaris Share  POLA $0.01196
₿0.00000063
3.52 $6.02M
₿277.28
$0.01259
₿0.00000068
$0.0113
₿0.00000062
$626.55K
₿19.93
$55.03M
₿2.92K
$6.02M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1746 Megalink  MG8 $0.02458
6.95 $5.96M
$0.03051
$0.02119
$590.81K
$24.59M
$5.96M
التنبؤ بسعر Megalink(mg8)
1747 UFO Gaming  UFO $0.0000002318
₿0.000000000017
-0.55 $5.97M
₿457.39
$0.0000002398
₿0.000000000018
$0.0000002293
₿0.000000000017
$358.27K
₿8.7
$5.97M
₿457.39
$5.97M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1748 Oxygen  OXY $0.02903
₿0.00000082
5.35 $5.87M
₿166.51
$0.0314
₿0.00000087
$0.0273
₿0.00000078
$8.89K
₿0.1
$290.12M
₿8.23K
$5.87M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1750 Mistery  MERY $0.00001419
₿0.000000000026
-3.93 $5.97M
₿0
$0.00001513
₿0.000000000034
$0.00001374
₿0.000000000023
$91.61K
₿3.82
$5.97M
₿10.99
$5.97M
₿0
التنبؤ بسعر Mistery(mery)
1751 MUMU THE BULL  MUMU $0.000002539
₿0.00000000012
-4.68 $5.91M
₿0
$0.00000287
₿0.00000000014
$0.000002529
₿0.00000000012
$597.59K
₿10.16
$5.91M
₿286.59
$5.91M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1752 Tarot  TAROT $0.08817
₿0.0000035
-0.94 $5.9M
₿0
$0.09024
₿0.0000035
$0.08822
₿0.0000033
$29.38K
₿3.38
$8.83M
₿355
$5.9M
₿0
التنبؤ بسعر Tarot(tarot)
1753 Thala  THL $0.1123
₿0.000025
-1.55 $5.89M
₿835.15
$0.1147
₿0.000031
$0.1121
₿0.000025
$42.22K
₿44.91
$11.23M
₿2.53K
$5.89M
₿835.15
التنبؤ بسعر Thala(thl)
1754 pSTAKE Finance  PSTAKE $0.01174
₿0.0000017
-4.09 $5.9M
₿814.07
$0.01231
₿0.0000019
$0.01159
₿0.0000017
$1.02M
₿18.89
$5.9M
₿884.86
$5.9M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1755 AAG  AAG $0.00992
₿0.00000013
-29.18 $5.86M
₿59.84
$0.01429
₿0.00000013
$0.009759
₿0.00000013
$1.06K
₿1.33
$9.92M
₿134.63
$5.86M
₿59.84
التنبؤ بسعر AAG(aag)
1756 SingularityDAO  SDAO $0.06453
₿0.000011
-0.10 $5.84M
₿1.04K
$0.06841
₿0.000012
$0.06424
₿0.000011
$11.76K
₿13.24
$6.46M
₿1.15K
$5.84M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1757 HyperGPT  HGPT $0.008248
₿0.0000013
-1.54 $5.85M
₿469.21
$0.009071
₿0.0000014
$0.008238
₿0.0000011
$1.12M
₿189.24
$8.26M
₿1.32K
$5.85M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1758 Ovr  OVR $0.1115
₿0.0000067
-1.13 $5.72M
₿344.8
$0.1135
₿0.0000069
$0.1113
₿0.0000065
$203.03K
₿24.64
$9.8M
₿590.47
$5.72M
₿344.8
التنبؤ بسعر Ovr(ovr)
1759 Pandora  PANDORA $580.29
₿0.13
1.66 $5.87M
₿1.36K
$586.32
₿0.14
$568.28
₿0.13
$2.35M
₿71.13
$5.87M
₿1.36K
$5.87M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1761 BMX  BMX $2.09
₿0.000029
-3.97 $5.78M
₿35.4
$2.18
₿0.000031
$2.09
₿0.000029
$8.48K
₿1.08
$5.9M
₿296.08
$5.78M
₿35.4
التنبؤ بسعر BMX(bmx)
1763 Augur  REP $0.7168
₿0.000016
-0.56 $5.76M
₿135.62
$0.7254
₿0.000017
$0.7077
₿0.000016
$28.86K
₿10.66
$5.76M
₿135.62
$5.76M
₿135.62
التنبؤ بسعر Augur(rep)
1764 Soil  SOIL $0.247
₿0.000042
-7.40 $5.76M
₿298.31
$0.284
₿0.000045
$0.247
₿0.000038
$57.83K
₿10.9
$24.72M
₿4.24K
$5.76M
₿298.31
التنبؤ بسعر Soil(soil)
1766 ROACORE  ROA $0.01096
₿0.00000094
-1.13 $5.7M
₿233.6
$0.01114
₿0.00000096
$0.0104
₿0.00000092
$502.69K
₿12.97
$10.41M
₿899.19
$5.7M
₿233.6
التنبؤ بسعر ROACORE(roa)
1769 dHedge DAO  DHT $0.09946
₿0.0000025
5.70 $5.71M
₿129.56
$0.09981
₿0.0000027
$0.09213
₿0.0000025
$1.93K
₿0.14
$9.95M
₿255.17
$5.71M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1772 DeFi Kingdoms  JEWEL $0.05035
₿0.0000027
-2.34 $5.67M
₿310.1
$0.05166
₿0.0000028
$0.05009
₿0.0000026
$60.24K
₿0.29
$6.04M
₿330.67
$5.67M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا