Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Bitrock Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
999	A Hunters Dream CAW	$0.00000004198 ₿0.00000000000044	-2.71	$26.73M ₿280.57	$0.00000004329 ₿0.00000000000045	$0.00000004191 ₿0.00000000000044	$658.13K ₿6.96	$27.99M ₿293.79	$26.73M ₿280.57
1000	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿280.74	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$202.27K ₿1.94	$26.71M ₿280.74	$26.71M ₿280.74
1005	Chainflip FLIP	$0.3978 ₿0.0000041	-0.09	$26.46M ₿278.14	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$112.13K ₿1.18	$37.15M ₿390.54	$26.46M ₿278.14
1006	Travala.com AVA	$0.3715 ₿0.0000039	3.09	$26.4M ₿278.31	$0.3801 ₿0.0000039	$0.3584 ₿0.0000037	$9.92M ₿106.14	$26.4M ₿278.31	$26.4M ₿278.31
1009	BounceBit BB	$0.06421 ₿0.00000067	3.27	$26.23M ₿275.58	$0.06431 ₿0.00000067	$0.05967 ₿0.00000063	$11.59M ₿121.33	$134.52M ₿1.41K	$26.23M ₿275.58
1012	Nym NYM	$0.03145 ₿0.00000033	-4.66	$26.01M ₿273.14	$0.03306 ₿0.00000034	$0.03121 ₿0.00000033	$1.09M ₿11.69	$31.51M ₿330.92	$26.01M ₿273.14
1014	SuperWalk GRND GRND	$0.03669 ₿0.00000038	3.84	$25.97M ₿271.43	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.48M ₿25.81	$36.24M ₿378.77	$25.97M ₿271.43
1016	JOE JOE	$0.06428 ₿0.00000067	0.99	$25.94M ₿271.87	$0.06427 ₿0.00000067	$0.06173 ₿0.00000065	$2.25M ₿24.11	$32.12M ₿336.63	$25.94M ₿271.87
1019	Compound Basic Attention Token CBAT	$0.004141 ₿0.000000043	3.58	$25.89M ₿271.45	$0.004142 ₿0.000000043	$0.003898 ₿0.000000041	$0 ₿0	$25.89M ₿271.45	$25.89M ₿271.45
1022	SideShift Token XAI	$0.1654 ₿0.0000017	51.08	$25.84M ₿271.91	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.01K ₿0.09	$34.75M ₿365.67	$25.84M ₿271.91
1024	Hegic HEGIC	$0.02392 ₿0.00000024	2.47	$25.78M ₿264.22	$0.02392 ₿0.00000025	$0.02321 ₿0.00000024	$134.25 ₿0	$25.78M ₿264.22	$25.78M ₿264.22
1025	Velodrome Finance VELO	$0.02449 ₿0.00000025	1.11	$25.72M ₿269.41	$0.02448 ₿0.00000025	$0.02357 ₿0.00000024	$4.54M ₿46.57	$57.34M ₿600.55	$25.72M ₿269.41
1029	Iagon IAG	$0.06848 ₿0.00000072	0.84	$25.7M ₿270.52	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$212.32K ₿2.34	$68.35M ₿719.43	$25.7M ₿270.52
1030	Alethea Artificial Liquid Intelligence Token ALI	$0.002818 ₿0.000000029	0.99	$25.69M ₿270.4	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$334.97K ₿3.61	$27.81M ₿292.73	$25.69M ₿270.4
1031	Avail AVAIL	$0.007004 ₿0.000000073	0.44	$25.62M ₿268.78	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.11M ₿11.91	$74.68M ₿783.47	$25.62M ₿268.78
1032	aura AURA	$0.02663 ₿0.00000027	-0.86	$25.62M ₿269.24	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.4M ₿14.81	$25.62M ₿269.24	$25.62M ₿269.24
1033	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.47	$25.55M ₿268.76	$2.57 ₿0.000027	$2.54 ₿0.000026	$28.65K ₿0.3	$25.55M ₿268.76	$25.55M ₿268.76
1034	Pocket Network POKT	$0.01268 ₿0.00000013	-1.00	$25.53M ₿269	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$610.69K ₿6.59	$29.84M ₿314.42	$25.53M ₿269
1038	OHO Blockchain OHO	$0.001044 ₿0.000000011	-0.42	$25.28M ₿266.19	$0.001055 ₿0.000000011	$0.001036 ₿0.000000010	$213.61K ₿2.25	$47.02M ₿495.12	$25.28M ₿266.19
1042	Cetus Protocol CETUS	$0.02806 ₿0.00000029	1.72	$25.18M ₿264.36	$0.02813 ₿0.00000029	$0.02648 ₿0.00000028	$3.94M ₿41.88	$28.07M ₿294.69	$25.18M ₿264.36
1047	BENQI QI	$0.003472 ₿0.000000036	0.31	$24.99M ₿262.7	$0.003474 ₿0.000000036	$0.003325 ₿0.000000035	$1.05M ₿11.8	$24.99M ₿262.7	$24.99M ₿262.7
1054	Marinade MNDE	$0.04491 ₿0.00000046	-0.13	$24.59M ₿256.71	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$562.62K ₿14.71	$31.45M ₿328.36	$24.59M ₿256.71
1055	Coin98 C98	$0.02458 ₿0.00000025	2.75	$24.58M ₿258.14	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.48M ₿36.95	$24.58M ₿258.14	$24.58M ₿258.14
1059	Celer Network CELR	$0.004335 ₿0.000000045	2.17	$24.41M ₿257.33	$0.004341 ₿0.000000045	$0.004104 ₿0.000000043	$2.42M ₿25.53	$43.24M ₿455.81	$24.41M ₿257.33
1060	Huobi Token HT	$0.2227 ₿0.0000023	-1.61	$24.4M ₿256.45	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.1K ₿0.14	$24.4M ₿256.45	$24.4M ₿256.45
1061	Arcblock ABT	$0.247 ₿0.0000026	-4.59	$24.35M ₿256.43	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$95.92K ₿1.09	$45.95M ₿483.83	$24.35M ₿256.43
1062	MovieBloc MBL	$0.001279 ₿0.000000013	0.63	$24.31M ₿255.12	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.74M ₿29.41	$38.37M ₿402.61	$24.31M ₿255.12
1063	Fusionist ACE	$0.2789 ₿0.0000029	7.18	$24.23M ₿254.61	$0.2788 ₿0.0000029	$0.2582 ₿0.0000026	$12.82M ₿130.78	$40.72M ₿427.95	$24.23M ₿254.61
1065	agEUR EURA	$1.16 ₿0.000012	-0.01*	$24.27M ₿255.01	$1.16 ₿0.000012	$1.15 ₿0.000012	$20.06K ₿0.21	$24.27M ₿255.01	$24.27M ₿255.01
1067	Tensor TNSR	$0.07229 ₿0.00000076	0.38	$24.2M ₿256.14	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.15M ₿127.35	$72.31M ₿765.5	$24.2M ₿256.14
1068	Gyroscope GYD GYD	$0.9987 ₿0.000010	-0.17	$24.18M ₿254.16	$1 ₿0.000010	$0.995 ₿0.000010	$24.29K ₿0.26	$24.18M ₿254.16	$24.18M ₿254.16
1072	Renzo REZ	$0.0053 ₿0.000000055	-1.37	$23.89M ₿250.31	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$6.9M ₿74.33	$52.18M ₿546.8	$23.89M ₿250.31
1073	Gods Unchained GODS	$0.06038 ₿0.00000063	1.94	$23.8M ₿249.65	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$981.54K ₿10.3	$30.2M ₿316.79	$23.8M ₿249.65
1078	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Foom FOOM	$0.0000001346 ₿0.0000000000014	-1.40	$23.56M ₿247.5	$0.0000001417 ₿0.0000000000014	$0.0000001343 ₿0.0000000000014	$147.16K ₿1.55	$23.56M ₿247.5	$23.56M ₿247.5
1081	Cookie DAO COOKIE	$0.03633 ₿0.00000037	-0.61	$23.52M ₿246.14	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$8.56M ₿94.82	$36.3M ₿379.85	$23.52M ₿246.14
1082	Nosana NOS	$0.282 ₿0.0000029	-2.46	$23.52M ₿247.37	$0.2891 ₿0.0000030	$0.2808 ₿0.0000029	$294.98K ₿3.39	$28.2M ₿296.61	$23.52M ₿247.37
1084	Electroneum ETN	$0.001307 ₿0.000000013	-0.29	$23.47M ₿245.63	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$736.05K ₿5.36	$27.42M ₿286.89	$23.47M ₿245.63
1093	Maverick Protocol MAV	$0.02753 ₿0.00000028	4.06	$23.21M ₿244.27	$0.02759 ₿0.00000029	$0.02601 ₿0.00000027	$2.07M ₿21.47	$55.08M ₿579.55	$23.21M ₿244.27
1094	StrikeCoin STRX	$0.02729 ₿0.00000028	-6.83	$23.15M ₿244.09	$0.02949 ₿0.00000030	$0.02727 ₿0.00000028	$30.15K ₿0.36	$24.21M ₿255.27	$23.15M ₿244.09
1095	Gems VIP GEMS	$0.0359 ₿0.00000037	-0.57	$23.11M ₿243.03	$0.03611 ₿0.00000037	$0.03551 ₿0.00000037	$1.22M ₿13.08	$30.08M ₿316.28	$23.11M ₿243.03
1096	Wrapped QUIL QUIL	$0.02556 ₿0.00000026	0.37	$23.06M ₿243.39	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$155K ₿1.62	$23.06M ₿243.39	$23.06M ₿243.39
1097	HairDAO HAIR	$33.13 ₿0.00034	0.64	$23.03M ₿241.63	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.98K ₿0.26	$50.81M ₿533.16	$23.03M ₿241.63
1098	stake.link SDL	$0.4189 ₿0.0000043	-6.52	$22.97M ₿236.23	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.65K ₿0.18	$41.89M ₿430.77	$22.97M ₿236.23
1101	Layer3 L3	$0.01937 ₿0.00000019	53.47	$22.65M ₿227.5	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$11.27M ₿116.79	$64.57M ₿648.59	$22.65M ₿227.5
1103	ANyONe Protocol ANYONE	$0.283 ₿0.0000029	1.77	$22.63M ₿236.54	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$990.49K ₿5.99	$28.3M ₿295.9	$22.63M ₿236.54
1109	WazirX WRX	$0.04894 ₿0.00000050	0.25	$22.46M ₿231.71	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$29.55K ₿0.34	$49.2M ₿507.56	$22.46M ₿231.71
1120	Propy PRO	$0.3815 ₿0.0000040	-1.12	$22.11M ₿232.57	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.55M ₿80.76	$38.19M ₿401.7	$22.11M ₿232.57
1124	Origin Protocol OGN	$0.03328 ₿0.00000034	0.47	$22.04M ₿231.36	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.57M ₿16.56	$46.9M ₿492.42	$22.04M ₿231.36
1133	Dent DENT	$0.0002277 ₿0.0000000023	2.96	$21.79M ₿227.96	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.68M ₿17.89	$22.78M ₿238.32	$21.79M ₿227.96
1135	Bone ShibaSwap BONE	$0.08623 ₿0.00000090	-1.17	$21.57M ₿226.19	$0.08725 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.03	$21.58M ₿226.29	$21.57M ₿226.19
1136	Elastos ELA	$0.9348 ₿0.0000098	-2.40	$21.56M ₿226.99	$0.9578 ₿0.000010	$0.9304 ₿0.0000097	$162.68K ₿1.8	$24.49M ₿257.8	$21.56M ₿226.99
1139	Apu Apustaja APU	$0.00006367 ₿0.00000000066	-5.64	$21.51M ₿226.25	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$719.74K ₿7.55	$21.51M ₿226.25	$21.51M ₿226.25
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	0.01	$21.5M ₿226.11	$1 ₿0.000010	$0.9964 ₿0.000010	$425.1K ₿9.11	$21.5M ₿226.11	$21.5M ₿226.11
1141	Saga SAGA	$0.06265 ₿0.00000065	5.66	$21.49M ₿226.23	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.35M ₿87.84	$68.07M ₿716.64	$21.49M ₿226.23
1143	L2 Standard Bridged WETH (Blast) WETH	$3,288.11 ₿0.034	-0.87	$21.41M ₿224.91	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$139.34K ₿1.49	$21.41M ₿224.91	$21.41M ₿224.91
1148	Boba Network BOBA	$0.04287 ₿0.00000045	-0.06	$21.16M ₿222.17	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$964.06K ₿10.37	$21.44M ₿225.05	$21.16M ₿222.17
1151	FunFair FUN	$0.001981 ₿0.000000020	3.83	$21.02M ₿218.68	$0.001982 ₿0.000000020	$0.001859 ₿0.000000019	$5.34M ₿53.37	$21.81M ₿226.96	$21.02M ₿218.68
1157	Storj STORJ	$0.1443 ₿0.0000015	-0.99	$20.76M ₿218.46	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.43M ₿101.6	$61.35M ₿645.71	$20.76M ₿218.46
1158	Metadium META	$0.012 ₿0.00000012	2.26	$20.75M ₿218.32	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$609.24K ₿6.53	$24.02M ₿252.75	$20.75M ₿218.32
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.06	$20.59M ₿216.3	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.95M ₿20.64	$27.38M ₿287.64	$20.59M ₿216.3
1162	Ancient8 A8	$0.04618 ₿0.00000048	-0.21	$20.48M ₿215.48	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.69M ₿30.38	$46.2M ₿486	$20.48M ₿215.48
1164	Hashflow HFT	$0.02975 ₿0.00000031	-1.57	$20.43M ₿214.81	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.46M ₿45.52	$29.77M ₿313.05	$20.43M ₿214.81
1165	Mango Markets MNGO	$0.01821 ₿0.00000019	-10.24	$20.35M ₿214.33	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.85K ₿0.26	$91.06M ₿958.99	$20.35M ₿214.33
1167	Goldfinch GFI	$0.2174 ₿0.0000022	-2.88	$20.32M ₿214.1	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$275.05K ₿2.91	$24.85M ₿261.9	$20.32M ₿214.1
1173	MARBLEX MBX	$0.0751 ₿0.00000078	-0.46	$20.11M ₿211.56	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$301.42K ₿3.26	$24.11M ₿253.63	$20.11M ₿211.56
1175	THORWallet DEX TGT	$0.02237 ₿0.00000023	20.36	$20.07M ₿210.2	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.24M ₿211.99	$20.07M ₿210.2
1176	SX Network SX	$0.03717 ₿0.00000039	1.17	$20.04M ₿210.7	$0.03717 ₿0.00000039	$0.03671 ₿0.00000038	$977.99 ₿0.01	$37.15M ₿390.64	$20.04M ₿210.7
1179	ANDY ETH ANDY	$0.00001993 ₿0.00000000020	-5.08	$19.93M ₿208.97	$0.00002099 ₿0.00000000022	$0.00001944 ₿0.00000000020	$439.55K ₿4.66	$19.93M ₿208.97	$19.93M ₿208.97
1183	Stader MaticX MATICX	$0.1717 ₿0.0000018	-1.44	$19.7M ₿208.03	$0.1742 ₿0.0000018	$0.1636 ₿0.0000017	$11.77K ₿0.12	$19.7M ₿208.03	$19.7M ₿208.03
1185	PolySwarm NCT	$0.01045 ₿0.00000011	-8.17	$19.65M ₿207.03	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.29M ₿14.25	$19.66M ₿207.07	$19.65M ₿207.03
1187	SuperRare RARE	$0.02397 ₿0.00000025	2.86	$19.63M ₿206.33	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.59M ₿90.79	$23.95M ₿251.68	$19.63M ₿206.33
1193	IX Swap IXS	$0.1077 ₿0.0000011	-5.18	$19.4M ₿202.89	$0.114 ₿0.0000011	$0.1071 ₿0.0000011	$138.76K ₿1.46	$19.4M ₿202.89	$19.4M ₿202.89
1195	Alchemix ALCX	$7.68 ₿0.000080	0.20	$19.27M ₿202.74	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.16M ₿12.6	$23.79M ₿250.3	$19.27M ₿202.74
1199	Everscale EVER	$0.009676 ₿0.00000010	-0.02	$19.21M ₿200.21	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$73.13K ₿0.77	$20.49M ₿213.52	$19.21M ₿200.21
1200	OG Fan Token OG	$4.23 ₿0.000043	2.34	$19.16M ₿199.95	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.97M ₿73.97	$21.11M ₿220.23	$19.16M ₿199.95
1203	Bityuan BTY	$0.02682 ₿0.00000028	-3.01	$19.09M ₿200.62	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$260.38K ₿2.72	$19.09M ₿200.62	$19.09M ₿200.62
1206	DeGate DG	$0.04898 ₿0.00000051	-0.17	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1207	Tribe TRIBE	$0.4972 ₿0.0000051	-0.70	$18.91M ₿197.89	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$73.13K ₿0.94	$497.27M ₿5.2K	$18.91M ₿197.89
1208	DODO DODO	$0.01891 ₿0.00000019	1.87	$18.91M ₿198.65	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.8M ₿29.55	$18.91M ₿198.65	$18.91M ₿198.65
1213	Solidus Ai Tech AITECH	$0.0107 ₿0.00000011	1.20	$18.78M ₿195.87	$0.0107 ₿0.00000011	$0.01049 ₿0.00000011	$5.89M ₿60.88	$21.28M ₿221.94	$18.78M ₿195.87
1214	Syscoin SYS	$0.02196 ₿0.00000023	4.69	$18.66M ₿198.15	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.15M ₿32.64	$18.66M ₿198.15	$18.66M ₿198.15
1216	Lido Staked SOL STSOL	$175.27 ₿0.0018	0.40	$18.61M ₿195.53	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.99K ₿0.41	$18.61M ₿195.53	$18.61M ₿195.53
1217	Beta Finance BETA	$0.01858 ₿0.00000019	-0.61	$18.59M ₿194.74	$0.01871 ₿0.00000019	$0.01839 ₿0.00000019	$746.15 ₿0.02	$18.59M ₿194.74	$18.59M ₿194.74
1218	CorgiAI CORGIAI	$0.000057 ₿0.00000000059	-0.58	$18.57M ₿195.06	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$8K ₿0.08	$21.24M ₿223.03	$18.57M ₿195.06
1219	Stader SD	$0.2662 ₿0.0000027	0.38	$18.54M ₿194.8	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.88M ₿20.18	$31.95M ₿335.75	$18.54M ₿194.8
1224	EthicHub ETHIX	$0.262 ₿0.0000027	-0.13	$18.48M ₿194.39	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$676.97 ₿0.01	$26.21M ₿275.74	$18.48M ₿194.39
1226	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-3.00	$18.43M ₿193.35	$0.02174 ₿0.00000022	$0.02064 ₿0.00000021	$456.98K ₿4.84	$21.09M ₿221.28	$18.43M ₿193.35
1227	ResearchCoin RSC	$0.1404 ₿0.0000014	-2.53	$18.42M ₿193.72	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$557.45K ₿5.88	$140.41M ₿1.48K	$18.42M ₿193.72
1228	Firmachain FCT	$0.01657 ₿0.00000017	14.05	$18.41M ₿194.7	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.81M ₿121.8	$18.67M ₿197.46	$18.41M ₿194.7
1232	Abelian ABEL	$0.1389 ₿0.0000014	-0.70	$18.34M ₿193.09	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.43K ₿0.91	$31.29M ₿329.53	$18.34M ₿193.09
1237	Aquarius AQUA	$0.0005034 ₿0.0000000052	-1.92	$18.08M ₿190.37	$0.0005132 ₿0.0000000053	$0.0004998 ₿0.0000000052	$267.86K ₿2.85	$50.33M ₿529.97	$18.08M ₿190.37
1238	Neutron NTRN	$0.02774 ₿0.00000029	2.66	$18.05M ₿190.88	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.63M ₿16.7	$27.74M ₿293.31	$18.05M ₿190.88
1241	Phoenix PHB	$0.2896 ₿0.0000030	4.02	$17.93M ₿187.6	$0.2894 ₿0.0000030	$0.273 ₿0.0000028	$2.24M ₿23.62	$17.93M ₿187.6	$17.93M ₿187.6
1243	Autonolas OLAS	$0.0781 ₿0.00000082	-3.11	$17.89M ₿189.35	$0.08084 ₿0.00000084	$0.07792 ₿0.00000081	$204.71K ₿2.15	$36.9M ₿390.49	$17.89M ₿189.35
1245	ELYSIA EL	$0.002624 ₿0.000000027	-1.45	$17.85M ₿186.88	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$487.54K ₿5.12	$17.85M ₿186.88	$17.85M ₿186.88
1246	Polyhedra Network ZKJ	$0.04253 ₿0.00000044	6.51	$17.71M ₿185.01	$0.04245 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.86	$42.47M ₿443.57	$17.71M ₿185.01
1250	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	-3.41	$17.61M ₿185.29	$1.18 ₿0.000012	$1.11 ₿0.000011	$507.88K ₿5.41	$22.73M ₿239.16	$17.61M ₿185.29
1254	Inverse Finance INV	$29.05 ₿0.00030	-1.85	$17.45M ₿183.56	$29.78 ₿0.00031	$29.04 ₿0.00030	$72.88K ₿0.76	$21.12M ₿222.14	$17.45M ₿183.56
1257	Alpha Quark Token AQT	$0.6473 ₿0.0000068	2.95	$17.35M ₿182.88	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.27M ₿24.09	$19.42M ₿204.67	$17.35M ₿182.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}