$3.57T
إجمالي القيمة السوقية
$137.97B
إجمالي حجم التداول
BTC 60.88%     ETH 9.35%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
563 Mil.k Alliance  MLK $0.1731
₿0.0000055
2.74 $80.65M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$12.88M
₿25.65
$170.08M
₿5.61K
$80.65M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
564 USDX  USDX $0.7225
₿0.000012
-0.69 $80.63M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$4.98K
₿4.74
$80.63M
₿1.44K
$80.63M
₿1.44K
التنبؤ بسعر USDX(usdx)
565 Zeus Network  ZEUS $0.2105
₿0.000011
1.99 $80.59M
₿0
$0.2174
₿0.000014
$0.2025
₿0.000011
$11.37M
₿524.14
$210.55M
₿11.81K
$80.59M
₿0
التنبؤ بسعر Zeus Network(zeus)
567 Adventure Gold  AGLD $0.865
₿0.000021
3.65 $80.32M
₿1.63K
$0.905
₿0.000022
$0.8343
₿0.000021
$31.24M
₿193.06
$80.32M
₿1.63K
$80.32M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
569 0x0.ai: AI Smart Contract  0X0 $0.08888
₿0.0000050
14.65 $79.37M
₿4.48K
$0.08984
₿0.0000053
$0.07617
₿0.0000050
$695.56K
₿18.94
$79.37M
₿4.48K
$79.37M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
570 Apu Apustaja  APU $0.0002327
₿0.0000000056
4.91 $78.41M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.55M
₿82.68
$78.41M
₿2.42K
$78.41M
₿0
التنبؤ بسعر Apu Apustaja(apu)
571 Bancor Network Token  BNT $0.6901
₿0.000012
3.40 $79.03M
₿1.59K
$0.7041
₿0.000012
$0.6657
₿0.000012
$6.16M
₿152.69
$79.03M
₿1.59K
$79.03M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
573 iExec RLC  RLC $1.09
₿0.000048
-0.43 $78.94M
₿3.5K
$1.13
₿0.000051
$1.09
₿0.000048
$10.99M
₿170.45
$94.88M
₿4.2K
$78.94M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
575 dKargo  DKA $0.01678
₿0.00000056
1.27 $78.36M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$7.51M
₿96.01
$83.6M
₿2.7K
$78.36M
₿2.01K
التنبؤ بسعر dKargo(dka)
576 Marlin  POND $0.009617
₿0.00000044
1.53 $78.78M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.24M
₿83.75
$96.17M
₿3.62K
$78.78M
₿3.62K
التنبؤ بسعر Marlin(pond)
578 Saga  SAGA $0.3056
₿0.000085
1.14 $78.83M
₿7.64K
$0.3133
₿0.000099
$0.3012
₿0.000083
$20.19M
₿12.71K
$326.37M
₿84.87K
$78.83M
₿7.64K
التنبؤ بسعر Saga(saga)
579 Ontology Gas  ONG $0.189
₿0.0000057
1.99 $78.51M
₿2.15K
$0.1912
₿0.0000059
$0.1848
₿0.0000056
$3.31M
₿95.25
$189.01M
₿5.72K
$78.51M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
580 Chromia  CHR $0.09199
₿0.0000055
2.01 $77.57M
₿4.53K
$0.09383
₿0.0000060
$0.09017
₿0.0000055
$7.95M
₿400.29
$77.57M
₿4.53K
$77.57M
₿4.53K
التنبؤ بسعر Chromia(chr)
582 SSV Network  SSV $10.93
₿0.00076
12.42 $77.42M
₿5.39K
$11.89
₿0.00076
$9.73
₿0.00068
$80.87M
₿676.96
$139.97M
₿8.58K
$77.42M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
583 Dogelon Mars  ELON $0.0000001398
₿0.0000000000036
5.27 $76.87M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001328
₿0.0000000000036
$10.56M
₿63.68
$139.85M
₿3.63K
$76.87M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
584 Polymath  POLY $0.0845
₿0.0000014
3.78 $75.93M
₿1.28K
$0.1129
₿0.0000016
$0.08054
₿0.0000013
$349.29K
₿0.29
$84.51M
₿1.42K
$75.93M
₿1.28K
التنبؤ بسعر Polymath(poly)
587 Osaka Protocol  OSAK $0.00000009893
₿0.0000000000054
6.64 $75.33M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$72.94K
₿11.23
$75.33M
₿4.17K
$75.33M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
589 Ergo  ERG $0.9279
₿0.000024
-1.43 $75.21M
₿1.84K
$0.9493
₿0.000026
$0.9231
₿0.000024
$187.37K
₿6
$90.7M
₿2.41K
$75.21M
₿1.84K
التنبؤ بسعر Ergo(erg)
590 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
591 Ronin Bridged WETH (Ronin)  WETH $2,768.87
3.31 $74.39M
$2,831.44
$2,677.04
$1.74M
$1.01B
$74.39M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
592 FIDA  FIDA $0.07491
₿0.0000065
8.68 $74.14M
₿881.67
$0.07946
₿0.0000068
$0.06893
₿0.0000064
$38M
₿72.38
$74.82M
₿6.55K
$74.14M
₿881.67
التنبؤ بسعر FIDA(fida)
593 Ark  ARK $0.3922
₿0.000013
0.39 $73.88M
₿2.42K
$0.3996
₿0.000014
$0.3883
₿0.000013
$3.34M
₿89.65
$74.24M
$73.88M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Dent  DENT $0.000773
₿0.000000026
2.32 $73.95M
₿2.55K
$0.0007862
₿0.000000028
$0.0007551
₿0.000000026
$3.65M
₿153.75
$77.31M
₿2.67K
$73.95M
₿2.55K
التنبؤ بسعر Dent(dent)
595 Balancer  BAL $1.15
₿0.000068
3.13 $73.54M
₿3.85K
$1.17
₿0.000071
$1.12
₿0.000068
$11.17M
₿131.23
$79.25M
₿4.3K
$73.54M
₿3.85K
التنبؤ بسعر Balancer(bal)
596 Taiko  TAIKO $0.5379
1.35 $73.25M
$0.541
$0.5294
$14.68M
$537.07M
$73.25M
التنبؤ بسعر Taiko(taiko)
597 Paxos Standard  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.77M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
599 Goldfinch  GFI $0.7811
₿0.000055
2.50 $72.55M
₿4K
$0.8141
₿0.000062
$0.7618
₿0.000054
$914.91K
₿206.72
$89.26M
₿6.38K
$72.55M
₿4K
التنبؤ بسعر Goldfinch(gfi)
600 Merlin Chain  MERL $0.1001
-0.16 $72.52M
$0.1061
$0.09959
$20M
$210.07M
$72.52M
التنبؤ بسعر Merlin Chain(merl)
601 Steem  STEEM $0.1403
₿0.0000045
0.84 $72.27M
₿2.1K
$0.1423
₿0.0000048
$0.1391
₿0.0000045
$6.26M
₿87.05
$72.32M
$72.27M
₿2.1K
التنبؤ بسعر Steem(steem)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $3,338.44
₿0.059
3.40 $71.99M
₿0
$3,405.47
₿0.060
$3,228.53
₿0.058
$6.18M
₿38.74
$71.99M
$71.99M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
604 Auction  AUCTION $10.82
₿0.00031
1.35 $71.28M
₿2.04K
$11.05
₿0.00033
$10.66
₿0.00031
$8.09M
₿245.71
$82.65M
₿2.4K
$71.28M
₿2.04K
التنبؤ بسعر Auction(auction)
605 APF coin  APFC $0.4177
₿0.0000060
0.29 $71.12M
₿124.15
$0.4203
₿0.0000061
$0.4142
₿0.0000059
$799.24K
₿8.9
$104.43M
₿1.51K
$71.12M
₿124.15
التنبؤ بسعر APF coin(apfc)
607 TARS AI  TAI $0.1211
-2.64 $70.97M
$0.1276
$0.12
$9.63M
$108.27M
$70.97M
التنبؤ بسعر TARS AI(tai)
609 Ocean Protocol  OCEAN $0.3504
₿0.000015
0.94 $70.87M
₿9.44K
$0.3622
₿0.000016
$0.3454
₿0.000015
$336.87K
₿693.8
$329.95M
₿21.92K
$70.87M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
610 ANDY ETH  ANDY $0.00007082
₿0.00000000068
13.71 $70.8M
₿0
$0.00007234
₿0.0000000011
$0.00006229
₿0.00000000062
$1.63M
₿126.37
$70.8M
₿680.75
$70.8M
₿0
التنبؤ بسعر ANDY ETH(andy)
611 MetFi  METFI $0.2921
₿0.000021
7.93 $70.81M
₿90.19
$0.2918
₿0.000022
$0.2626
₿0.000020
$889.89K
₿5.05
$140.56M
₿17.02K
$70.81M
₿90.19
التنبؤ بسعر MetFi(metfi)
612 Radix  XRD $0.006576
₿0.0000010
4.09 $70.78M
₿10.53K
$0.006747
₿0.0000010
$0.006318
₿0.0000010
$629.35K
₿86.88
$86.57M
₿12.95K
$70.78M
₿10.53K
التنبؤ بسعر Radix(xrd)
613 JOE  JOE $0.1773
₿0.000011
2.47 $70.6M
₿3.86K
$0.1823
₿0.000011
$0.1715
₿0.000011
$9.43M
₿381.33
$88.61M
₿5.65K
$70.6M
₿3.86K
التنبؤ بسعر JOE(joe)
617 Avail  AVAIL $0.03234
-0.97 $69.39M
$0.03316
$0.03214
$8.12M
$338.46M
$69.39M
التنبؤ بسعر Avail(avail)
618 BLOCKv  VEE $0.01905
₿0.00000012
-0.99 $69.49M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$37.41K
₿0.16
$69.49M
₿449.58
$69.49M
₿407.06
التنبؤ بسعر BLOCKv(vee)
619 TerraUSD  USTC $0.0124
₿0.00000035
0.46 $69.36M
₿3.21K
$0.01266
₿0.00000037
$0.01234
₿0.00000035
$4.28M
₿160.98
$75.57M
₿3.51K
$69.36M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
620 Moonriver  MOVR $7.11
₿0.00025
3.55 $69.36M
₿2.3K
$7.42
₿0.00027
$6.87
₿0.00025
$22.76M
₿150.56
$85.14M
₿2.9K
$69.36M
₿2.3K
التنبؤ بسعر Moonriver(movr)
621 Stronghold Token  SHX $0.01287
₿0.00000011
11.15 $69.18M
₿593.51
$0.01371
₿0.00000011
$0.01154
₿0.000000099
$2.87M
₿12.49
$0
$69.18M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
624 Vanar Chain  VANRY $0.03562
₿0.0000031
5.30 $68.95M
₿4.38K
$0.03665
₿0.0000033
$0.03382
₿0.0000031
$9.29M
₿277.07
$70.92M
₿4.38K
$68.95M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
625 Medibloc  MED $0.006817
₿0.00000024
-0.97 $68.73M
₿1.99K
$0.007016
₿0.00000025
$0.006813
₿0.00000023
$426.68K
₿459.55
$74.12M
₿2.31K
$68.73M
₿1.99K
التنبؤ بسعر Medibloc(med)
627 Geodnet  GEOD $0.2155
₿0.0000029
3.28 $68.4M
₿270.28
$0.2188
₿0.0000030
$0.2085
₿0.0000028
$540.99K
₿1.18
$213.36M
₿2.93K
$68.4M
₿270.28
التنبؤ بسعر Geodnet(geod)
630 Wilder World  WILD $0.2095
₿0.000014
4.84 $68M
₿3.98K
$0.2104
₿0.000015
$0.1997
₿0.000013
$1.43M
₿32.35
$104.83M
₿7.14K
$68M
₿3.98K
التنبؤ بسعر Wilder World(wild)
631 Iagon  IAG $0.1809
₿0.0000027
2.76 $68.05M
₿1.08K
$0.1845
₿0.0000029
$0.1761
₿0.0000027
$353.48K
₿6.92
$180.97M
₿2.77K
$68.05M
₿1.08K
التنبؤ بسعر Iagon(iag)
633 Numeraire  NMR $8.43
₿0.00046
0.12 $67.53M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8M
₿121.21
$89.99M
₿4.95K
$67.53M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
634 Bone ShibaSwap  BONE $0.2684
₿0.000010
0.83 $67.07M
₿2.52K
$0.282
₿0.000010
$0.2651
₿0.000010
$5.95M
₿135.83
$67.1M
₿2.52K
$67.07M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
635 Fimarkcoin.com  FMC $0.002594
₿0.0000000092
0.14 $66.91M
₿238.03
$0.002595
₿0.0000000092
$0.002591
₿0.0000000089
$16.82M
₿156.91
$332.98M
₿1.19K
$66.91M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
636 Metal  MTL $0.7785
₿0.000030
2.31 $65.89M
₿1.96K
$0.7872
₿0.000031
$0.7609
₿0.000030
$1.1M
₿154.98
$65.89M
₿2.02K
$65.89M
₿1.96K
التنبؤ بسعر Metal(mtl)
637 Fwog  FWOG $0.06743
5.71 $65.03M
$0.0687
$0.06253
$11.44M
$65.03M
$65.03M
التنبؤ بسعر Fwog(fwog)
638 Ski Mask Dog  SKI $0.06568
9.68 $65.58M
$0.06669
$0.05988
$1.58M
$65.58M
$65.58M
التنبؤ بسعر Ski Mask Dog(ski)
639 Zentry  ZENT $0.009261
9.40 $64.92M
$0.009358
$0.008465
$10.92M
$89.9M
$64.92M
التنبؤ بسعر Zentry(zent)
640 Neutron  NTRN $0.1094
₿0.000015
2.46 $65.22M
₿4.21K
$0.1124
₿0.000016
$0.1067
₿0.000014
$3.26M
₿196.13
$109.56M
₿15.05K
$65.22M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
642 Bit2Me  B2M $0.01311
₿0.00000013
-0.38 $64.94M
₿663.89
$0.01326
₿0.00000013
$0.01297
₿0.00000013
$38.55K
₿1.26
$65.59M
₿678.59
$64.94M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
643 Humans.ai  HEART $0.00829
₿0.00000039
1.97 $64.66M
₿2.21K
$0.008456
₿0.00000043
$0.008088
₿0.00000038
$446.02K
₿8.91
$64.66M
₿3.09K
$64.66M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
644 Puff The Dragon  PUFF $0.07264
₿0.0000034
0.57 $64.58M
₿1.51K
$0.07378
₿0.0000039
$0.07138
₿0.0000034
$6.25M
₿18.02
$64.58M
₿3.11K
$64.58M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
650 Shuffle  SHFL $0.2108
₿0.0000048
-2.47 $63.22M
₿505.93
$0.2206
₿0.0000052
$0.2098
₿0.0000043
$632.48K
₿23.02
$200.37M
₿4.83K
$63.22M
₿505.93
التنبؤ بسعر Shuffle(shfl)
657 Smooth Love Potion  SLP $0.001503
₿0.000000076
0.34 $61.77M
₿3.18K
$0.001572
₿0.000000081
$0.001498
₿0.000000076
$8.44M
₿254.16
$61.77M
$61.77M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
658 Kyber Network Crystal  KNC $0.362
₿0.000010
1.92 $61.65M
₿1.85K
$0.3716
₿0.000011
$0.3552
₿0.000010
$12.1M
₿261.84
$87.02M
₿2.59K
$61.65M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 SpaceN  SN $1.53
₿0.0000069
16.92 $61.26M
₿277.44
$1.54
₿0.0000071
$1.3
₿0.0000067
$115.13K
₿0.17
$1.53B
₿6.93K
$61.26M
₿277.44
التنبؤ بسعر SpaceN(sn)
661 نيم  XEM $0.006769
₿0.00000068
-1.56 $60.92M
₿6.15K
$0.007013
₿0.00000071
$0.006719
₿0.00000067
$3.79M
₿97.18
$60.92M
₿6.15K
$60.92M
₿6.15K
التنبؤ بسعر نيم(xem)
663 Propy  PRO $1.05
₿0.000038
4.50 $60.63M
₿2.21K
$1.06
₿0.000040
$0.9971
₿0.000036
$17.65M
₿140.66
$104.72M
₿3.81K
$60.63M
₿2.21K
التنبؤ بسعر Propy(pro)
664 Bifrost  BFC $0.04368
₿0.0000012
21.24 $60.77M
₿1.76K
$0.04755
₿0.0000013
$0.03598
₿0.0000012
$12.47M
₿38.72
$103.46M
₿2.99K
$60.77M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
666 ECOMI  OMI $0.0002224
₿0.0000000099
2.52 $60.28M
₿2.71K
$0.0002242
₿0.000000010
$0.0002161
₿0.0000000097
$1.7M
₿7.27
$69.16M
₿3.11K
$60.28M
₿2.71K
التنبؤ بسعر ECOMI(omi)
667 ResearchCoin  RSC $0.524
₿0.000010
9.58 $60.03M
₿1.02K
$0.5264
₿0.000011
$0.4782
₿0.000010
$458.38K
₿4.35
$523.76M
₿10.77K
$60.03M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
670 GameBuild  GAME $0.003361
1.18 $59.68M
$0.003505
$0.003305
$8.68M
$72.11M
$59.68M
التنبؤ بسعر GameBuild(game)
671 Nosana  NOS $0.7068
₿0.000042
-1.45 $58.97M
₿3.53K
$0.7227
₿0.000044
$0.6985
₿0.000041
$999.83K
₿23.57
$70.71M
₿4.24K
$58.97M
₿3.53K
التنبؤ بسعر Nosana(nos)
673 CYBER  CYBER $1.39
₿0.00019
13.82 $58.77M
₿2.15K
$1.41
₿0.00020
$1.22
₿0.00019
$33.16M
₿406.88
$138.76M
₿19.5K
$58.77M
₿2.15K
التنبؤ بسعر CYBER(cyber)
674 Marinade  MNDE $0.1427
₿0.0000036
14.08 $58.66M
₿958.16
$0.145
₿0.0000038
$0.1241
₿0.0000035
$4.77M
₿13.43
$142.69M
₿3.65K
$58.66M
₿958.16
التنبؤ بسعر Marinade(mnde)
675 Oasys  OAS $0.01355
₿0.0000011
-1.03 $58.59M
₿2.17K
$0.01397
₿0.0000011
$0.01337
₿0.0000011
$1.35M
₿16.86
$135.53M
₿11.65K
$58.59M
₿2.17K
التنبؤ بسعر Oasys(oas)
676 Cartesi  CTSI $0.06712
₿0.0000038
0.57 $58.51M
₿3.07K
$0.0688
₿0.0000040
$0.06663
₿0.0000038
$5.96M
₿150.18
$67.11M
₿3.91K
$58.51M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
678 Oraichain Token  ORAI $3.09
₿0.00020
2.03 $58.02M
₿3.27K
$3.14
₿0.00020
$3
₿0.00020
$701.65K
₿99.69
$59M
₿3.64K
$58.02M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
679 Tokamak Network  TON $1.11
₿0.000040
-0.02 $57.77M
₿1.87K
$1.14
₿0.000044
$1.09
₿0.000039
$3.37M
₿779.26
$103.73M
₿2.61K
$57.77M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
680 Seedify.fund  SFUND $0.9088
₿0.000055
6.95 $57.76M
₿3.53K
$0.9088
₿0.000056
$0.8497
₿0.000055
$6.98M
₿126.83
$90.87M
₿5.56K
$57.76M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
681 SECRET  SCRT $0.1858
₿0.0000083
1.96 $57.54M
₿2.27K
$0.1886
₿0.0000088
$0.1823
₿0.0000083
$1.79M
₿60.07
$60.5M
₿2.44K
$57.54M
₿2.27K
التنبؤ بسعر SECRET(scrt)
682 Binance USD  BUSD $0.9958
₿0.000014
1.26 $57.47M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$18.29K
₿10.08
$57.47M
₿1.04K
$57.47M
₿1.04K
687 Railgun  RAIL $0.9958
₿0.0000096
4.10 $57.27M
₿553.67
$1.02
₿0.0000097
$0.9566
₿0.0000089
$203.95K
₿2.78
$57.27M
₿553.67
$57.27M
₿553.67
التنبؤ بسعر Railgun(rail)
688 BENQI  QI $0.008316
₿0.00000033
3.90 $57.14M
₿1.48K
$0.008425
₿0.00000034
$0.008004
₿0.00000033
$2.61M
₿42.87
$59.88M
₿2.38K
$57.14M
₿1.48K
التنبؤ بسعر BENQI(qi)
691 RIF Token  RIF $0.05639
₿0.0000036
0.82 $56.39M
₿3.65K
$0.05758
₿0.0000038
$0.05582
₿0.0000036
$1.97M
₿52.65
$56.39M
₿3.65K
$56.39M
₿3.65K
التنبؤ بسعر RIF Token(rif)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.006116
₿0.00000034
3.30 $55.77M
₿1.19K
$0.006356
₿0.00000035
$0.005921
₿0.00000033
$3.3M
₿31.77
$60.38M
₿3.39K
$55.77M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
694 Magic Internet Money  MIM $1.01
₿0.000014
0.44 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$240.26
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
696 AxonDAO Governance Token  AXGT $0.1233
₿0.0000066
29.35 $55.35M
₿986.55
$0.1277
₿0.0000065
$0.0951
₿0.0000036
$388.44K
₿45.77
$123.32M
₿6.52K
$55.35M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
698 Aergo  AERGO $0.1169
₿0.0000023
-3.59 $55.26M
₿1.05K
$0.1227
₿0.0000024
$0.1167
₿0.0000023
$34.83M
₿27.23
$58.47M
₿1.18K
$55.26M
₿1.05K
التنبؤ بسعر Aergo(aergo)
700 Sundog  SUNDOG $0.05515
-0.22 $55.2M
$0.05696
$0.05478
$27.69M
$55.2M
$55.2M
التنبؤ بسعر Sundog(sundog)
701 CorgiAI  CORGIAI $0.0001594
₿0.000000031
1.54 $54.74M
₿10.89K
$0.0001665
₿0.000000033
$0.0001543
₿0.000000031
$39.61K
₿6.96
$59.36M
₿11.81K
$54.74M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
702 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.09 $54.55M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.07M
₿423.61
$54.55M
$54.55M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
703 WINk  WIN $0.00005472
₿0.0000000022
3.85 $54.37M
₿2.13K
$0.00005474
₿0.0000000022
$0.0000527
₿0.0000000022
$18.95M
₿117.77
$54.66M
₿2.21K
$54.37M
₿2.13K
التنبؤ بسعر WINk(win)
705 Myria  MYRIA $0.001919
₿0.00000012
5.20 $54.37M
₿2.16K
$0.002064
₿0.00000013
$0.001692
₿0.00000012
$6.14M
₿42.41
$96.09M
₿6.19K
$54.37M
₿2.16K
التنبؤ بسعر Myria(myria)
707 Access Protocol  ACS $0.00131
₿0.000000046
1.73 $54.17M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.37M
₿26.63
$116.54M
₿4.02K
$54.17M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
708 Autonolas  OLAS $0.3009
₿0.000056
5.82 $53.79M
₿2.46K
$0.3076
₿0.000057
$0.2843
₿0.000052
$479.36K
₿48.92
$141.4M
₿30.31K
$53.79M
₿2.46K
التنبؤ بسعر Autonolas(olas)
710 Escoin Token  ELG $0.2887
₿0.000017
-0.48 $53.2M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$340.4K
₿12.24
$72.2M
₿4.29K
$53.2M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
711 DIAdata  DIA $0.4422
₿0.0000088
3.94 $52.87M
₿977.29
$0.4495
₿0.0000090
$0.4254
₿0.0000088
$5.45M
₿123.45
$74.57M
₿1.49K
$52.87M
₿977.29
التنبؤ بسعر DIAdata(dia)
712 Coin98  C98 $0.0546
₿0.0000059
4.61 $52.79M
₿3.89K
$0.05504
₿0.0000064
$0.05219
₿0.0000058
$10M
₿403.72
$54.6M
₿5.3K
$52.79M
₿3.89K
التنبؤ بسعر Coin98(c98)
713 Gods Unchained  GODS $0.14
₿0.0000041
0.97 $52.5M
₿1.18K
$0.145
₿0.0000044
$0.1387
₿0.0000041
$2.88M
₿18.04
$70.03M
₿2.07K
$52.5M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
714 SMARDEX  SDEX $0.005714
₿0.00000032
0.55 $52.5M
₿2.66K
$0.005751
₿0.00000032
$0.005636
₿0.00000031
$453.65K
₿25.34
$57.09M
₿3.21K
$52.5M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Gemini Dollar  GUSD $0.9994
₿0.000014
0.05 $52.29M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$109.56M
₿20.99
$52.29M
₿1.8K
$52.29M
₿1.8K
716 Zedxion  ZEDXION $0.427
₿0.0000035
1.36 $52.24M
₿0
$0.4286
₿0.0000035
$0.4212
₿0.0000034
$734.09K
₿12.17
$2.03B
₿16.79K
$52.24M
₿0
التنبؤ بسعر Zedxion(zedxion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا