$3.21T
إجمالي القيمة السوقية
$96.86B
إجمالي حجم التداول
BTC 57.45%     ETH 11.96%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
796 CertiK  CTK $0.2497
₿0.0000027
-0.64 $38.61M
₿417.57
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.23M
₿45.8
$38.68M
₿418.31
$38.61M
₿417.57
التنبؤ بسعر CertiK(ctk)
797 DEAPCOIN  DEP $0.001399
₿0.000000015
1.38 $38.51M
₿417.49
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$150.89K
₿1.64
$41.82M
₿453.38
$38.51M
₿417.49
التنبؤ بسعر DEAPCOIN(dep)
800 Kyber Network Crystal  KNC $0.225
₿0.0000024
-0.26 $38.31M
₿415.25
$0.2281
₿0.0000024
$0.2243
₿0.0000024
$2.79M
₿30.22
$54.22M
₿587.82
$38.31M
₿415.25
التنبؤ بسعر Kyber Network Crystal(knc)
801 Metis Token  METIS $5.19
₿0.000056
0.04 $37.92M
₿410.52
$5.28
₿0.000056
$5.08
₿0.000054
$5.92M
₿64.2
$51.95M
₿562.42
$37.92M
₿410.52
التنبؤ بسعر Metis Token(metis)
803 WAX  WAXP $0.008344
₿0.000000090
-0.61 $37.85M
₿409.72
$0.008449
₿0.000000090
$0.008285
₿0.000000089
$1.75M
₿18.98
$70.19M
₿759.78
$37.85M
₿409.72
التنبؤ بسعر WAX(waxp)
804 GXChain  GXC $0.5042
₿0.0000054
3.96 $37.81M
₿409.41
$0.5134
₿0.0000055
$0.4834
₿0.0000051
$804.12
₿0.01
$50.42M
₿545.88
$37.81M
₿409.41
التنبؤ بسعر GXChain(gxc)
808 Santos FC Fan Token  SANTOS $2.34
₿0.000025
-1.36 $37.68M
₿407.96
$2.43
₿0.000026
$2.29
₿0.000024
$7.38M
₿78.73
$70.24M
₿760.42
$37.68M
₿407.96
التنبؤ بسعر Santos FC Fan Token(santos)
811 Lista USD  LISUSD $0.9977
₿0.000010
-0.02 $37.51M
₿406.7
$0.9983
₿0.000010
$0.9973
₿0.000010
$20.54K
₿0.22
$38.54M
₿417.8
$37.51M
₿406.7
التنبؤ بسعر Lista USD(lisusd)
812 Ontology Gas  ONG $0.08469
₿0.00000091
0.53 $37.45M
₿405.66
$0.08532
₿0.00000092
$0.08313
₿0.00000089
$1.17M
₿12.73
$67.84M
₿734.88
$37.45M
₿405.66
التنبؤ بسعر Ontology Gas(ong)
813 TerraUSD  USTC $0.006689
₿0.000000072
1.14 $37.35M
₿404.82
$0.006877
₿0.000000073
$0.006568
₿0.000000070
$3.27M
₿35.49
$40.71M
₿441.25
$37.35M
₿404.82
التنبؤ بسعر TerraUSD(ustc)
815 Black Phoenix  BPX $0.006439
₿0.000000069
0.34 $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006417
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
816 Ergo  ERG $0.4456
₿0.0000048
-1.35 $36.91M
₿399.65
$0.456
₿0.0000049
$0.4457
₿0.0000048
$180.22K
₿1.95
$43.6M
₿472.04
$36.91M
₿399.65
التنبؤ بسعر Ergo(erg)
823 Civic  CVC $0.0455
₿0.00000049
2.13 $36.55M
₿395.56
$0.04639
₿0.00000050
$0.04409
₿0.00000047
$4.71M
₿51.05
$45.57M
₿493.22
$36.55M
₿395.56
التنبؤ بسعر Civic(cvc)
824 Manta Network  MANTA $0.07956
₿0.00000086
0.60 $36.46M
₿395.34
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.14M
₿88.3
$79.54M
₿862.59
$36.46M
₿395.34
التنبؤ بسعر Manta Network(manta)
826 Hypha Staked AVAX  STAVAX $14.63
₿0.00015
-0.05 $36.42M
₿394.89
$14.8
₿0.00015
$14.5
₿0.00015
$53.69K
₿0.58
$36.42M
₿394.89
$36.42M
₿394.89
التنبؤ بسعر Hypha Staked AVAX(stavax)
829 Universal ETH  UNIETH $3,565.8
₿0.038
-0.77 $36.34M
₿393.95
$3,622.11
₿0.038
$3,555.54
₿0.038
$6.52K
₿0.07
$36.34M
₿393.95
$36.34M
₿393.95
التنبؤ بسعر Universal ETH(unieth)
831 RIF Token  RIF $0.03613
₿0.00000039
2.47 $36.18M
₿391.94
$0.0372
₿0.00000040
$0.03526
₿0.00000038
$1.34M
₿14.55
$36.18M
₿391.94
$36.18M
₿391.94
التنبؤ بسعر RIF Token(rif)
832 Wrapped NXM  WNXM $77.34
₿0.00083
-1.01 $35.98M
₿391.84
$78.6
₿0.00084
$77.19
₿0.00082
$76.55K
₿0.83
$35.98M
₿391.84
$35.98M
₿391.84
التنبؤ بسعر Wrapped NXM(wnxm)
833 Liquity  LQTY $0.3654
₿0.0000039
-2.50 $35.83M
₿388.04
$0.3787
₿0.0000040
$0.3636
₿0.0000039
$4.42M
₿47.95
$36.55M
₿395.84
$35.83M
₿388.04
التنبؤ بسعر Liquity(lqty)
836 Steem  STEEM $0.06661
₿0.00000072
0.65 $35.88M
₿388.38
$0.06788
₿0.00000072
$0.06582
₿0.00000071
$5.8M
₿62.85
$35.9M
₿388.58
$35.88M
₿388.38
التنبؤ بسعر Steem(steem)
838 Auction  AUCTION $5.03
₿0.000054
-2.00 $35.7M
₿387.43
$5.17
₿0.000055
$5.04
₿0.000054
$4.54M
₿49.33
$38.47M
₿417.51
$35.7M
₿387.43
التنبؤ بسعر Auction(auction)
839 Phala Network  PHA $0.04315
₿0.00000046
13.81 $35.66M
₿388.62
$0.04473
₿0.00000048
$0.03729
₿0.00000040
$38.09M
₿413.65
$43.18M
₿470.64
$35.66M
₿388.62
التنبؤ بسعر Phala Network(pha)
841 Celo Dollar  USDM $0.9999
₿0.000010
-0.01* $35.55M
₿384.78
$1
₿0.000010
$0.9996
₿0.000010
$909.06K
₿9.64
$35.55M
₿384.79
$35.55M
₿384.78
التنبؤ بسعر Celo Dollar(usdm)
842 Aevo  AEVO $0.03848
₿0.00000041
0.32 $35.31M
₿382.19
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$6.45M
₿69.94
$38.54M
₿417.19
$35.31M
₿382.19
التنبؤ بسعر Aevo(aevo)
843 Hivemapper  HONEY $0.006347
₿0.000000068
-0.77 $35.2M
₿381.41
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$383.11K
₿3.4
$41.33M
₿447.84
$35.2M
₿381.41
التنبؤ بسعر Hivemapper(honey)
845 Snowbank  SB $218.98
₿0.0023
-0.39 $35.01M
₿379.06
$221.56
₿0.0023
$215.21
₿0.0023
$2.18K
₿0.02
$35.01M
₿379.06
$35.01M
₿379.06
التنبؤ بسعر Snowbank(sb)
848 PAAL AI  PAAL $0.03878
₿0.00000042
-17.27 $34.77M
₿376.4
$0.04687
₿0.00000050
$0.03612
₿0.00000038
$5.84M
₿63.55
$38.74M
₿419.39
$34.77M
₿376.4
التنبؤ بسعر PAAL AI(paal)
850 Purr  PURR $0.05811
₿0.00000063
-3.30 $34.63M
₿374.81
$0.06109
₿0.00000065
$0.0578
₿0.00000062
$1.2M
₿12.99
$34.63M
₿374.81
$34.63M
₿374.81
التنبؤ بسعر Purr(purr)
851 Zentry  ZENT $0.004438
₿0.000000048
-2.17 $34.62M
₿374.72
$0.004543
₿0.000000049
$0.004429
₿0.000000047
$1.95M
₿21.16
$43.15M
₿467.05
$34.62M
₿374.72
التنبؤ بسعر Zentry(zent)
853 Liquity USD  LUSD $1
₿0.000010
0.04 $34.55M
₿374.02
$1
₿0.000010
$0.9977
₿0.000010
$24.44K
₿0.26
$34.55M
₿374.02
$34.55M
₿374.02
854 Taiko  TAIKO $0.1681
₿0.0000018
-2.24 $34.35M
₿371.84
$0.172
₿0.0000018
$0.1681
₿0.0000018
$2.95M
₿32.02
$168.3M
₿1.82K
$34.35M
₿371.84
التنبؤ بسعر Taiko(taiko)
855 Balancer  BAL $0.5316
₿0.0000057
-1.23 $34.32M
₿372.29
$0.5393
₿0.0000058
$0.5311
₿0.0000057
$1.68M
₿18.23
$37.88M
₿410.94
$34.32M
₿372.29
التنبؤ بسعر Balancer(bal)
856 Bit2Me  B2M $0.01161
₿0.00000012
-0.49 $34.29M
₿371.25
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$35.6K
₿0.39
$57.38M
₿621.22
$34.29M
₿371.25
التنبؤ بسعر Bit2Me(b2m)
857 SATS (Ordinals)  SATS $0.00000001629
₿0.00000000000017
-2.14 $34.3M
₿371.3
$0.00000001671
₿0.00000000000017
$0.00000001627
₿0.00000000000017
$2.89M
₿31.37
$34.3M
₿371.3
$34.3M
₿371.3
التنبؤ بسعر SATS (Ordinals)(sats)
858 Songbird  SGB $0.002124
₿0.000000023
-0.44 $34.15M
₿369.72
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$100.72K
₿1.09
$40.64M
₿440.02
$34.15M
₿369.72
التنبؤ بسعر Songbird(sgb)
859 Metal  MTL $0.3827
₿0.0000041
-0.21 $34.1M
₿369.06
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.16M
₿23.41
$34.1M
₿369.06
$34.1M
₿369.06
التنبؤ بسعر Metal(mtl)
862 Across Protocol  ACX $0.05108
₿0.00000055
0.11 $33.85M
₿367.44
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.28M
₿15.79
$51.12M
₿554.91
$33.85M
₿367.44
التنبؤ بسعر Across Protocol(acx)
863 dKargo  DKA $0.006753
₿0.000000073
15.18 $33.77M
₿370.8
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$12.19M
₿131.69
$33.77M
₿370.8
$33.77M
₿370.8
التنبؤ بسعر dKargo(dka)
865 BLOCKv  VEE $0.009161
₿0.000000099
-0.84 $33.54M
₿363.1
$0.009299
₿0.000000099
$0.009032
₿0.000000097
$4.52K
₿0.05
$33.54M
₿363.1
$33.54M
₿363.1
التنبؤ بسعر BLOCKv(vee)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,164
₿0.99
-0.15 $33.48M
₿362.47
$93,166
₿1.0043
$92,047
₿0.99
$20.18K
₿0.22
$33.48M
₿362.47
$33.48M
₿362.47
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 AI Analysis Token  AIAT $0.303
₿0.0000032
0.73 $33.44M
₿361.42
$0.3085
₿0.0000033
$0.3008
₿0.0000032
$22.55K
₿0.24
$151.52M
₿1.64K
$33.44M
₿361.42
التنبؤ بسعر AI Analysis Token(aiat)
870 DIAdata  DIA $0.2789
₿0.0000030
1.78 $33.38M
₿361.9
$0.2835
₿0.0000030
$0.2715
₿0.0000029
$1.72M
₿18.55
$47.09M
₿510.5
$33.38M
₿361.9
التنبؤ بسعر DIAdata(dia)
872 Cobak Token  CBK $0.3351
₿0.0000036
0.48 $33.25M
₿360.12
$0.3398
₿0.0000036
$0.3326
₿0.0000035
$3.89M
₿42.15
$33.52M
₿363.06
$33.25M
₿360.12
التنبؤ بسعر Cobak Token(cbk)
877 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.96
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.96
$32.95M
₿355.96
التنبؤ بسعر Hive Dollar(hbd)
878 Osaka Protocol  OSAK $0.00000004313
₿0.00000000000046
-1.74 $32.89M
₿356.01
$0.00000004443
₿0.00000000000047
$0.00000004276
₿0.00000000000045
$25.66K
₿0.28
$32.89M
₿356.01
$32.89M
₿356.01
التنبؤ بسعر Osaka Protocol(osak)
881 Cloud  CLOUD $0.06109
₿0.00000066
-8.15 $32.74M
₿354.42
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$697.07K
₿7.56
$61.11M
₿661.62
$32.74M
₿354.42
التنبؤ بسعر Cloud(cloud)
882 Gravity (by Galxe)  G $0.004515
₿0.000000048
-0.90 $32.68M
₿353.85
$0.004556
₿0.000000049
$0.00447
₿0.000000048
$1.94M
₿21.01
$54.23M
₿587.08
$32.68M
₿353.85
التنبؤ بسعر Gravity (by Galxe)(g)
884 Chain-key Bitcoin  CKBTC $92,165
₿0.99
-0.43 $32.61M
₿353.48
$93,310
₿1.0012
$92,175
₿0.99
$739.27K
₿8.01
$32.61M
₿353.48
$32.61M
₿353.48
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
885 Ocean Protocol  OCEAN $0.1627
₿0.0000017
-1.23 $32.6M
₿353
$0.1653
₿0.0000017
$0.1623
₿0.0000017
$50.65K
₿0.55
$43.64M
₿472.49
$32.6M
₿353
التنبؤ بسعر Ocean Protocol(ocean)
886 Bifrost  BFC $0.02338
₿0.00000025
-2.16 $32.53M
₿352.22
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$1.16M
₿12.61
$55.39M
₿599.65
$32.53M
₿352.22
التنبؤ بسعر Bifrost(bfc)
889 Smooth Love Potion  SLP $0.0008819
₿0.0000000095
-3.44 $32.21M
₿349.07
$0.0009133
₿0.0000000098
$0.0008471
₿0.0000000091
$6.85M
₿74.28
$32.21M
₿349.07
$32.21M
₿349.07
التنبؤ بسعر Smooth Love Potion(slp)
890 XT.com Token  XT $5.3
₿0.000057
-0.21 $32.05M
₿347.16
$5.33
₿0.000057
$5.28
₿0.000057
$9.05M
₿98.14
$5.3B
₿57.42K
$32.05M
₿347.16
التنبؤ بسعر XT.com Token(xt)
891 Token Pocket  TPT $0.009841
₿0.00000010
-2.93 $32.04M
₿347.07
$0.01017
₿0.00000010
$0.009785
₿0.00000010
$109.55K
₿1.19
$32.04M
₿347.07
$32.04M
₿347.07
التنبؤ بسعر Token Pocket(tpt)
892 Cartesi  CTSI $0.03547
₿0.00000038
2.30 $31.98M
₿346.47
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.32M
₿25.27
$35.48M
₿384.4
$31.98M
₿346.47
التنبؤ بسعر Cartesi(ctsi)
897 Xai  XAI $0.01618
₿0.00000017
-1.84 $31.74M
₿343.08
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.81M
₿106.35
$34.59M
₿373.88
$31.74M
₿343.08
التنبؤ بسعر Xai(xai)
898 FIDA  FIDA $0.03195
₿0.00000034
-1.47 $31.64M
₿342.78
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.53M
₿49.03
$31.93M
₿345.93
$31.64M
₿342.78
التنبؤ بسعر FIDA(fida)
899 Aurora  AURORA $0.04695
₿0.00000050
-1.25 $31.6M
₿342.18
$0.04757
₿0.00000051
$0.04556
₿0.00000048
$983.66K
₿10.66
$46.96M
₿508.41
$31.6M
₿342.18
التنبؤ بسعر Aurora(aurora)
901 Advertise Coin  ADCO $0.7002
₿0.0000075
-0.75 $31.51M
₿341.15
$0.7116
₿0.0000076
$0.6987
₿0.0000075
$10.73K
₿0.12
$35.01M
₿379.06
$31.51M
₿341.15
التنبؤ بسعر Advertise Coin(adco)
903 GameBuild  GAME $0.001688
₿0.000000018
0.08 $31.46M
₿340.51
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.57M
₿16.99
$36.19M
₿391.69
$31.46M
₿340.51
التنبؤ بسعر GameBuild(game)
905 Medibloc  MED $0.002935
₿0.000000031
2.15 $31.4M
₿339.93
$0.003123
₿0.000000033
$0.002829
₿0.000000030
$5.92M
₿64.49
$33.73M
₿365.17
$31.4M
₿339.93
التنبؤ بسعر Medibloc(med)
908 Dacxi  DXI $0.0006535
₿0.0000000070
1.85 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$348.65K
₿3.78
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
909 Moonwell  WELL $0.006867
₿0.000000074
-1.18 $31.08M
₿336.96
$0.007018
₿0.000000075
$0.006814
₿0.000000073
$1.73M
₿22.81
$34.31M
₿371.93
$31.08M
₿336.96
التنبؤ بسعر Moonwell(well)
910 Zcoin  FIRO $1.71
₿0.000018
11.83 $31.03M
₿335.91
$1.83
₿0.000019
$1.51
₿0.000016
$665.37K
₿7.22
$31.03M
₿335.91
$31.03M
₿335.91
التنبؤ بسعر Zcoin(firo)
911 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
914 Kujira  KUJI $0.04635
₿0.00000050
2.03 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$20.97
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Marlin  POND $0.003708
₿0.000000040
0.79 $30.47M
₿330.16
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.51M
₿16.37
$37.14M
₿402.51
$30.47M
₿330.16
التنبؤ بسعر Marlin(pond)
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
919 Magic  MAGIC $0.09519
₿0.0000010
0.76 $30.27M
₿327.7
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$11.61M
₿119.96
$33.13M
₿358.72
$30.27M
₿327.7
التنبؤ بسعر Magic(magic)
921 CargoX  CXO $0.1804
₿0.0000019
-0.13 $30.18M
₿326.73
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$8.77K
₿0.1
$38.84M
₿420.46
$30.18M
₿326.73
التنبؤ بسعر CargoX(cxo)
922 QuarkChain  QKC $0.00418
₿0.000000045
0.70 $30.16M
₿326.52
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$678.65K
₿7.36
$41.88M
₿453.39
$30.16M
₿326.52
التنبؤ بسعر QuarkChain(qkc)
926 Thena  THE $0.2441
₿0.0000026
-3.12 $29.88M
₿323.59
$0.2536
₿0.0000027
$0.2437
₿0.0000026
$6.87M
₿74.54
$66.92M
₿724.69
$29.88M
₿323.59
التنبؤ بسعر Thena(the)
927 Uquid Coin  UQC $2.98
₿0.000032
0.03 $29.79M
₿322.44
$2.98
₿0.000032
$2.85
₿0.000030
$19.98K
₿0.22
$119.15M
₿1.29K
$29.79M
₿322.44
التنبؤ بسعر Uquid Coin(uqc)
932 sETH  SETH $2,538.19
₿0.027
-1.35 $29.38M
₿318.42
$2,590.06
₿0.027
$2,525.16
₿0.027
$168.39
₿0
$29.38M
₿318.42
$29.38M
₿318.42
التنبؤ بسعر sETH(seth)
935 Electronic USD  EUSD $0.9981
₿0.000010
-0.13 $29.26M
₿316.66
$0.9999
₿0.000010
$0.9963
₿0.000010
$1.01M
₿10.9
$29.26M
₿316.66
$29.26M
₿316.66
التنبؤ بسعر Electronic USD(eusd)
937 SPACE ID  ID $0.06764
₿0.00000073
-2.79 $29.16M
₿315.67
$0.06958
₿0.00000075
$0.06764
₿0.00000073
$7.32M
₿79.46
$135.25M
₿1.46K
$29.16M
₿315.67
التنبؤ بسعر SPACE ID(id)
938 ChainGPT  CGPT $0.0331
₿0.00000035
2.36 $29.01M
₿314.96
$0.03329
₿0.00000036
$0.03188
₿0.00000034
$4.18M
₿46.98
$33.03M
₿358.65
$29.01M
₿314.96
التنبؤ بسعر ChainGPT(cgpt)
939 Wilder World  WILD $0.06043
₿0.00000065
-4.79 $28.94M
₿313.88
$0.06422
₿0.00000069
$0.06044
₿0.00000065
$448.12K
₿4.86
$30.22M
₿327.7
$28.94M
₿313.88
التنبؤ بسعر Wilder World(wild)
941 HUNT Platform  HUNT $0.1449
₿0.0000015
0.60 $28.83M
₿312.33
$0.1466
₿0.0000015
$0.1433
₿0.0000015
$115.84K
₿1.27
$28.83M
₿312.33
$28.83M
₿312.33
التنبؤ بسعر HUNT Platform(hunt)
942 ankrETH  ANKRETH $3,847.73
₿0.041
-0.92 $28.77M
₿311.84
$3,909.2
₿0.041
$3,831.11
₿0.041
$33.55K
₿0.36
$28.77M
₿311.84
$28.77M
₿311.84
التنبؤ بسعر ankrETH(ankreth)
946 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000010
-0.14 $28.61M
₿309.65
$1
₿0.000010
$0.9982
₿0.000010
$441.87K
₿4.77
$28.61M
₿309.65
$28.61M
₿309.65
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
947 Dymension  DYM $0.06379
₿0.00000069
1.62 $28.53M
₿309.48
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$3.82M
₿41.42
$63.8M
₿691.94
$28.53M
₿309.48
التنبؤ بسعر Dymension(dym)
948 Adshares  ADS $0.7373
₿0.0000079
-0.03 $28.49M
₿308.47
$0.7434
₿0.0000079
$0.7343
₿0.0000079
$491.12K
₿5.31
$28.51M
₿308.63
$28.49M
₿308.47
التنبؤ بسعر Adshares(ads)
951 Aergo  AERGO $0.06009
₿0.00000065
1.98 $28.33M
₿306.7
$0.06057
₿0.00000065
$0.05865
₿0.00000063
$5.15M
₿55.76
$29.98M
₿324.55
$28.33M
₿306.7
التنبؤ بسعر Aergo(aergo)
952 SingularityNET  AGIX $0.1085
₿0.0000011
-1.88 $28.33M
₿306.69
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.09K
₿0.06
$58.71M
₿635.63
$28.33M
₿306.69
التنبؤ بسعر SingularityNET(agix)
962 miMatic  MIMATIC $0.9996
₿0.000010
0.05 $27.56M
₿298.18
$1
₿0.000010
$0.9987
₿0.000010
$13.7K
₿0.15
$302.3M
₿3.27K
$27.56M
₿298.18
التنبؤ بسعر miMatic(mimatic)
963 QANplatform  QANX $0.0162
₿0.00000017
0.79 $27.56M
₿298.33
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$289.99K
₿3.15
$34.04M
₿368.45
$27.56M
₿298.33
التنبؤ بسعر QANplatform(qanx)
965 Tree  TREE $0.2686
₿0.0000029
-0.63 $27.24M
₿295.15
$0.2724
₿0.0000029
$0.2666
₿0.0000028
$2K
₿0.02
$30.99M
₿335.78
$27.24M
₿295.15
التنبؤ بسعر Tree(tree)
967 HydraDX  HDX $0.00459
₿0.000000049
2.66 $27.06M
₿293.41
$0.00459
₿0.000000049
$0.004405
₿0.000000047
$225.65
₿0
$29.48M
₿319.64
$27.06M
₿293.41
التنبؤ بسعر HydraDX(hdx)
969 Marcopolo  MAPO $0.004365
₿0.000000047
-0.20 $26.99M
₿292.53
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$666.39K
₿7.23
$42.38M
₿459.32
$26.99M
₿292.53
التنبؤ بسعر Marcopolo(mapo)
971 WINk  WIN $0.00002708
₿0.00000000029
-2.20 $26.9M
₿291.54
$0.00002769
₿0.00000000029
$0.00002665
₿0.00000000028
$5.99M
₿63.6
$27.05M
₿293.09
$26.9M
₿291.54
التنبؤ بسعر WINk(win)
975 sUSD  SUSD $0.7966
₿0.0000086
-1.01 $26.63M
₿288.51
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$45.96K
₿0.15
$26.63M
₿288.51
$26.63M
₿288.51
التنبؤ بسعر sUSD(susd)
977 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.6M
₿287.95
$0.9998
₿0.000010
$0.9996
₿0.000010
$27.98K
₿2.17
$26.6M
₿287.95
$26.6M
₿287.95
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
984 Chainflip  FLIP $0.3951
₿0.0000042
-0.74 $26.27M
₿284.8
$0.3983
₿0.0000043
$0.3946
₿0.0000042
$123.12K
₿1.33
$36.89M
₿399.96
$26.27M
₿284.8
التنبؤ بسعر Chainflip(flip)
986 Compound Basic Attention Token  CBAT $0.004176
₿0.000000045
0.53 $26.19M
₿283.52
$0.004374
₿0.000000047
$0.004144
₿0.000000044
$0
₿0
$26.19M
₿283.52
$26.19M
₿283.52
التنبؤ بسعر Compound Basic Attention Token(cbat)
995 Avail  AVAIL $0.007078
₿0.000000076
-0.61 $25.88M
₿280.18
$0.007224
₿0.000000077
$0.007021
₿0.000000075
$2.04M
₿22.1
$75.36M
₿815.74
$25.88M
₿280.18
التنبؤ بسعر Avail(avail)
997 Moonriver  MOVR $2.44
₿0.000026
1.50 $25.81M
₿279.48
$2.45
₿0.000026
$2.39
₿0.000025
$1.86M
₿20.25
$30.01M
₿324.86
$25.81M
₿279.48
التنبؤ بسعر Moonriver(movr)
998 Metaplex  MPLX $0.0492
₿0.00000053
0.72 $25.8M
₿279.44
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$2.18M
₿10.71
$49.27M
₿533.57
$25.8M
₿279.44
التنبؤ بسعر Metaplex(mplx)
1000 Clearpool  CPOOL $0.02854
₿0.00000030
0.08 $25.77M
₿278.99
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.48M
₿16.08
$28.52M
₿308.76
$25.77M
₿278.99
التنبؤ بسعر Clearpool(cpool)
1002 Keep Network  KEEP $0.04662
₿0.00000050
-4.31 $25.63M
₿277.48
$0.04873
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.62M
₿504.77
$25.63M
₿277.48
التنبؤ بسعر Keep Network(keep)
1004 PONKE  PONKE $0.04584
₿0.00000049
-4.18 $25.5M
₿276.33
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.17M
₿34.37
$25.51M
₿276.36
$25.5M
₿276.33
التنبؤ بسعر PONKE(ponke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀