$3.19T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 57.31%     ETH 11.96%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
792 DEAPCOIN  DEP $0.001412
₿0.000000015
2.40 $38.86M
₿416.54
$0.001411
₿0.000000015
$0.001375
₿0.000000014
$293.11K
₿1.49
$42.2M
₿452.35
$38.86M
₿416.54
التنبؤ بسعر DEAPCOIN(dep)
794 CertiK  CTK $0.2496
₿0.0000027
0.24 $38.64M
₿419.81
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.2M
₿44.77
$38.71M
₿420.55
$38.64M
₿419.81
التنبؤ بسعر CertiK(ctk)
798 Kyber Network Crystal  KNC $0.2251
₿0.0000024
0.12 $38.3M
₿415.75
$0.2281
₿0.0000024
$0.2243
₿0.0000024
$2.83M
₿30.2
$54.22M
₿588.52
$38.3M
₿415.75
التنبؤ بسعر Kyber Network Crystal(knc)
800 Metis Token  METIS $5.2
₿0.000056
1.07 $37.97M
₿412.86
$5.28
₿0.000056
$5.08
₿0.000054
$5.93M
₿64.27
$52.02M
₿565.62
$37.97M
₿412.86
التنبؤ بسعر Metis Token(metis)
802 WAX  WAXP $0.008343
₿0.000000090
0.52 $37.87M
₿410.68
$0.008449
₿0.000000090
$0.008285
₿0.000000089
$1.73M
₿18.89
$70.23M
₿761.54
$37.87M
₿410.68
التنبؤ بسعر WAX(waxp)
803 GXChain  GXC $0.504
₿0.0000054
3.89 $37.82M
₿410.14
$0.5134
₿0.0000055
$0.4834
₿0.0000051
$807.6
₿0.01
$50.43M
₿546.85
$37.82M
₿410.14
التنبؤ بسعر GXChain(gxc)
807 Ontology Gas  ONG $0.08467
₿0.00000092
0.95 $37.59M
₿407.8
$0.08532
₿0.00000092
$0.08313
₿0.00000089
$1.06M
₿12.93
$68.1M
₿738.77
$37.59M
₿407.8
التنبؤ بسعر Ontology Gas(ong)
808 Lista USD  LISUSD $0.9971
₿0.000010
-0.09 $37.49M
₿406.79
$0.9983
₿0.000010
$0.9966
₿0.000010
$8.61K
₿0.09
$38.51M
₿417.88
$37.49M
₿406.79
التنبؤ بسعر Lista USD(lisusd)
809 TerraUSD  USTC $0.006689
₿0.000000072
1.68 $37.37M
₿405.66
$0.006877
₿0.000000073
$0.006568
₿0.000000070
$3.7M
₿39.49
$40.73M
₿442.17
$37.37M
₿405.66
التنبؤ بسعر TerraUSD(ustc)
813 Santos FC Fan Token  SANTOS $2.32
₿0.000025
-1.93 $37.35M
₿406.57
$2.43
₿0.000026
$2.29
₿0.000024
$7.15M
₿79.51
$69.62M
₿757.82
$37.35M
₿406.57
التنبؤ بسعر Santos FC Fan Token(santos)
815 Black Phoenix  BPX $0.006439
₿0.000000069
0.01* $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
817 Ergo  ERG $0.4465
₿0.0000048
-0.98 $36.96M
₿399.83
$0.456
₿0.0000049
$0.4452
₿0.0000048
$181.45K
₿1.95
$43.66M
₿472.26
$36.96M
₿399.83
التنبؤ بسعر Ergo(erg)
821 Manta Network  MANTA $0.07929
₿0.00000086
1.58 $36.5M
₿396.65
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.07M
₿87.88
$79.63M
₿865.45
$36.5M
₿396.65
التنبؤ بسعر Manta Network(manta)
825 Hypha Staked AVAX  STAVAX $14.58
₿0.00015
0.28 $36.4M
₿395.76
$14.8
₿0.00015
$14.5
₿0.00015
$53.41K
₿0.58
$36.4M
₿395.76
$36.4M
₿395.76
التنبؤ بسعر Hypha Staked AVAX(stavax)
826 Civic  CVC $0.04545
₿0.00000049
2.74 $36.4M
₿395.58
$0.04639
₿0.00000050
$0.04409
₿0.00000047
$4.74M
₿51.25
$45.38M
₿493.24
$36.4M
₿395.58
التنبؤ بسعر Civic(cvc)
828 Universal ETH  UNIETH $3,539.02
₿0.038
-1.52 $36.06M
₿394.1
$3,622.11
₿0.038
$3,536.91
₿0.038
$6.63K
₿0.07
$36.06M
₿394.1
$36.06M
₿394.1
التنبؤ بسعر Universal ETH(unieth)
829 RIF Token  RIF $0.03603
₿0.00000039
2.04 $36.11M
₿392.28
$0.0372
₿0.00000040
$0.03528
₿0.00000038
$1.35M
₿14.31
$36.11M
₿392.28
$36.11M
₿392.28
التنبؤ بسعر RIF Token(rif)
830 Wrapped NXM  WNXM $77.07
₿0.00083
-1.36 $35.93M
₿389.71
$78.6
₿0.00084
$77.09
₿0.00082
$76.54K
₿0.82
$35.93M
₿389.71
$35.93M
₿389.71
التنبؤ بسعر Wrapped NXM(wnxm)
832 Liquity  LQTY $0.3653
₿0.0000039
-1.46 $35.89M
₿390.32
$0.3787
₿0.0000040
$0.3636
₿0.0000039
$4.51M
₿49.23
$36.62M
₿398.17
$35.89M
₿390.32
التنبؤ بسعر Liquity(lqty)
834 Steem  STEEM $0.06653
₿0.00000072
0.99 $35.87M
₿388.59
$0.06788
₿0.00000072
$0.06586
₿0.00000071
$5.61M
₿61.28
$35.89M
₿388.79
$35.87M
₿388.59
التنبؤ بسعر Steem(steem)
836 PAAL AI  PAAL $0.03929
₿0.00000043
-14.27 $35.82M
₿392.47
$0.04583
₿0.00000049
$0.03612
₿0.00000038
$5.81M
₿63.1
$39.91M
₿437.29
$35.82M
₿392.47
التنبؤ بسعر PAAL AI(paal)
837 Auction  AUCTION $5.03
₿0.000054
-1.40 $35.8M
₿387.61
$5.17
₿0.000055
$5.03
₿0.000054
$4.6M
₿49.32
$38.58M
₿417.71
$35.8M
₿387.61
التنبؤ بسعر Auction(auction)
839 Celo Dollar  USDM $0.9997
₿0.000010
-0.01* $35.55M
₿385.68
$1
₿0.000010
$0.9996
₿0.000010
$704K
₿7.68
$35.55M
₿385.68
$35.55M
₿385.68
التنبؤ بسعر Celo Dollar(usdm)
841 Aevo  AEVO $0.03844
₿0.00000041
1.79 $35.35M
₿383.96
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$6.39M
₿69.07
$38.59M
₿419.12
$35.35M
₿383.96
التنبؤ بسعر Aevo(aevo)
842 Hivemapper  HONEY $0.006324
₿0.000000068
-0.99 $35.22M
₿381.83
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$368.25K
₿4.27
$41.35M
₿448.34
$35.22M
₿381.83
التنبؤ بسعر Hivemapper(honey)
843 Snowbank  SB $220.16
₿0.0023
0.89 $35.15M
₿381.67
$221.56
₿0.0023
$215.21
₿0.0023
$2.19K
₿0.02
$35.15M
₿381.67
$35.15M
₿381.67
التنبؤ بسعر Snowbank(sb)
845 Phala Network  PHA $0.04247
₿0.00000046
13.37 $34.94M
₿388.57
$0.04473
₿0.00000048
$0.03729
₿0.00000040
$38.6M
₿418.22
$42.31M
₿470.58
$34.94M
₿388.57
التنبؤ بسعر Phala Network(pha)
849 Zentry  ZENT $0.004432
₿0.000000048
-2.08 $34.58M
₿375.71
$0.004543
₿0.000000049
$0.004429
₿0.000000047
$1.84M
₿23.61
$43.1M
₿468.28
$34.58M
₿375.71
التنبؤ بسعر Zentry(zent)
851 Purr  PURR $0.05772
₿0.00000062
-3.84 $34.46M
₿375.11
$0.06109
₿0.00000065
$0.05769
₿0.00000062
$1.06M
₿11.58
$34.46M
₿375.11
$34.46M
₿375.11
التنبؤ بسعر Purr(purr)
852 Liquity USD  LUSD $0.9984
₿0.000010
-0.12 $34.41M
₿374.58
$1
₿0.000010
$0.9969
₿0.000010
$27.85K
₿0.26
$34.41M
₿374.58
$34.41M
₿374.58
853 Taiko  TAIKO $0.1678
₿0.0000018
-1.52 $34.37M
₿372.85
$0.1715
₿0.0000018
$0.1678
₿0.0000018
$2.91M
₿31.96
$168.44M
₿1.83K
$34.37M
₿372.85
التنبؤ بسعر Taiko(taiko)
854 Balancer  BAL $0.5322
₿0.0000057
-1.26 $34.31M
₿372.76
$0.5393
₿0.0000058
$0.5309
₿0.0000057
$1.69M
₿18.16
$37.87M
₿411.47
$34.31M
₿372.76
التنبؤ بسعر Balancer(bal)
855 Bit2Me  B2M $0.01161
₿0.00000012
0.53 $34.3M
₿372.17
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$33.64K
₿0.38
$57.39M
₿622.77
$34.3M
₿372.17
التنبؤ بسعر Bit2Me(b2m)
856 SATS (Ordinals)  SATS $0.00000001627
₿0.00000000000017
-1.32 $34.2M
₿371.43
$0.00000001671
₿0.00000000000017
$0.00000001627
₿0.00000000000017
$3.27M
₿35.07
$34.2M
₿371.43
$34.2M
₿371.43
التنبؤ بسعر SATS (Ordinals)(sats)
858 Metal  MTL $0.381
₿0.0000041
-0.04 $33.99M
₿369.81
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.11M
₿23.26
$33.99M
₿369.81
$33.99M
₿369.81
التنبؤ بسعر Metal(mtl)
859 Songbird  SGB $0.002125
₿0.000000023
0.39 $33.98M
₿369.22
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$100.81K
₿1.09
$40.44M
₿439.43
$33.98M
₿369.22
التنبؤ بسعر Songbird(sgb)
860 dKargo  DKA $0.006737
₿0.000000073
11.65 $33.94M
₿364.22
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$12.69M
₿134.84
$33.94M
₿364.22
$33.94M
₿364.22
التنبؤ بسعر dKargo(dka)
862 Across Protocol  ACX $0.05088
₿0.00000055
0.81 $33.76M
₿366.53
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.35M
₿14.16
$50.98M
₿553.54
$33.76M
₿366.53
التنبؤ بسعر Across Protocol(acx)
865 AI Analysis Token  AIAT $0.3032
₿0.0000033
0.54 $33.48M
₿364.51
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$22.37K
₿0.25
$151.69M
₿1.65K
$33.48M
₿364.51
التنبؤ بسعر AI Analysis Token(aiat)
866 BLOCKv  VEE $0.009132
₿0.000000099
-0.93 $33.42M
₿363.49
$0.009299
₿0.000000099
$0.009032
₿0.000000097
$4.22K
₿0.05
$33.42M
₿363.49
$33.42M
₿363.49
التنبؤ بسعر BLOCKv(vee)
870 Bifrost  BFC $0.02329
₿0.00000026
-1.48 $33.32M
₿362.78
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$1.17M
₿0.94
$56.73M
₿617.62
$33.32M
₿362.78
التنبؤ بسعر Bifrost(bfc)
871 DIAdata  DIA $0.2773
₿0.0000030
2.12 $33.31M
₿361.24
$0.2835
₿0.0000030
$0.2715
₿0.0000029
$1.73M
₿19.09
$46.98M
₿509.58
$33.31M
₿361.24
التنبؤ بسعر DIAdata(dia)
873 Cobak Token  CBK $0.334
₿0.0000036
-0.33 $33.28M
₿362.33
$0.3398
₿0.0000036
$0.3333
₿0.0000035
$4.02M
₿42.82
$33.56M
₿365.29
$33.28M
₿362.33
التنبؤ بسعر Cobak Token(cbk)
874 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,356
₿0.99
-1.01 $33.28M
₿362.03
$93,166
₿1.0043
$91,519
₿0.99
$23.46K
₿0.22
$33.28M
₿362.03
$33.28M
₿362.03
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
878 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.96
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.96
$32.95M
₿355.96
التنبؤ بسعر Hive Dollar(hbd)
879 Cloud  CLOUD $0.06149
₿0.00000066
-7.45 $32.89M
₿356.83
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$667.99K
₿7.67
$61.39M
₿666.13
$32.89M
₿356.83
التنبؤ بسعر Cloud(cloud)
881 Osaka Protocol  OSAK $0.00000004302
₿0.00000000000046
-2.93 $32.75M
₿356.2
$0.00000004432
₿0.00000000000047
$0.00000004276
₿0.00000000000045
$24.9K
₿0.28
$32.75M
₿356.2
$32.75M
₿356.2
التنبؤ بسعر Osaka Protocol(osak)
882 Smooth Love Potion  SLP $0.0008898
₿0.0000000097
-0.59 $32.68M
₿354.17
$0.0009085
₿0.0000000098
$0.0008471
₿0.0000000091
$7.05M
₿74.63
$32.68M
₿354.17
$32.68M
₿354.17
التنبؤ بسعر Smooth Love Potion(slp)
883 Gravity (by Galxe)  G $0.004506
₿0.000000049
-0.54 $32.66M
₿354.47
$0.004556
₿0.000000049
$0.00447
₿0.000000048
$1.92M
₿20.94
$54.18M
₿588.11
$32.66M
₿354.47
التنبؤ بسعر Gravity (by Galxe)(g)
886 Ocean Protocol  OCEAN $0.1623
₿0.0000017
-1.52 $32.45M
₿353.6
$0.1653
₿0.0000017
$0.1621
₿0.0000017
$38.6K
₿0.55
$43.43M
₿473.3
$32.45M
₿353.6
التنبؤ بسعر Ocean Protocol(ocean)
887 Chain-key Bitcoin  CKBTC $91,326
₿0.99
-1.37 $32.42M
₿353.37
$93,310
₿1.0012
$91,289
₿0.99
$732.19K
₿8.04
$32.42M
₿353.32
$32.42M
₿353.37
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
889 Zcoin  FIRO $1.78
₿0.000019
17.08 $32.34M
₿352.55
$1.83
₿0.000019
$1.51
₿0.000016
$669.79K
₿7.29
$32.34M
₿352.55
$32.34M
₿352.55
التنبؤ بسعر Zcoin(firo)
892 Cartesi  CTSI $0.03542
₿0.00000038
2.95 $32.03M
₿347.03
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.35M
₿25.3
$35.54M
₿385.02
$32.03M
₿347.03
التنبؤ بسعر Cartesi(ctsi)
893 Token Pocket  TPT $0.009846
₿0.00000010
-2.51 $32.03M
₿346.68
$0.01017
₿0.00000010
$0.009785
₿0.00000010
$110.65K
₿1.19
$32.03M
₿346.68
$32.03M
₿346.68
التنبؤ بسعر Token Pocket(tpt)
894 Xai  XAI $0.01623
₿0.00000017
-0.19 $32.01M
₿346.55
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.77M
₿105.99
$34.89M
₿377.68
$32.01M
₿346.55
التنبؤ بسعر Xai(xai)
896 XT.com Token  XT $5.27
₿0.000057
-0.81 $31.87M
₿346.9
$5.33
₿0.000057
$5.27
₿0.000057
$9.1M
₿96.33
$5.27B
₿57.38K
$31.87M
₿346.9
التنبؤ بسعر XT.com Token(xt)
897 FIDA  FIDA $0.03199
₿0.00000034
0.09 $31.8M
₿344.68
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.53M
₿49.12
$32.09M
₿347.84
$31.8M
₿344.68
التنبؤ بسعر FIDA(fida)
899 Aurora  AURORA $0.04707
₿0.00000051
-0.24 $31.71M
₿343.96
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$990.13K
₿10.39
$47.12M
₿511.06
$31.71M
₿343.96
التنبؤ بسعر Aurora(aurora)
900 GameBuild  GAME $0.001681
₿0.000000018
-1.17 $31.52M
₿340.98
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.55M
₿17
$36.26M
₿392.24
$31.52M
₿340.98
التنبؤ بسعر GameBuild(game)
901 Moonwell  WELL $0.006906
₿0.000000074
-1.15 $31.46M
₿339.79
$0.007018
₿0.000000075
$0.006814
₿0.000000073
$2.12M
₿22.91
$34.72M
₿375.06
$31.46M
₿339.79
التنبؤ بسعر Moonwell(well)
902 Medibloc  MED $0.00296
₿0.000000031
-1.72 $31.43M
₿338.27
$0.003099
₿0.000000033
$0.002829
₿0.000000030
$4.73M
₿64.17
$33.76M
₿363.39
$31.43M
₿338.27
التنبؤ بسعر Medibloc(med)
907 Advertise Coin  ADCO $0.6959
₿0.0000075
-1.49 $31.32M
₿341.66
$0.7116
₿0.0000076
$0.6959
₿0.0000075
$10.78K
₿0.12
$34.8M
₿379.62
$31.32M
₿341.66
التنبؤ بسعر Advertise Coin(adco)
909 Dacxi  DXI $0.0006634
₿0.0000000072
3.56 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$356.23K
₿3.88
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
915 Kujira  KUJI $0.04663
₿0.00000050
2.85 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$21.1
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
916 Magic  MAGIC $0.09561
₿0.0000010
2.04 $30.49M
₿328.25
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$12.32M
₿133.46
$33.38M
₿359.31
$30.49M
₿328.25
التنبؤ بسعر Magic(magic)
917 Marlin  POND $0.003704
₿0.000000040
1.26 $30.45M
₿330.14
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.51M
₿16.4
$37.13M
₿402.49
$30.45M
₿330.14
التنبؤ بسعر Marlin(pond)
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
919 CargoX  CXO $0.1804
₿0.0000019
-0.09 $30.17M
₿327.57
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$9.68K
₿0.09
$38.82M
₿421.55
$30.17M
₿327.57
التنبؤ بسعر CargoX(cxo)
920 QuarkChain  QKC $0.004172
₿0.000000045
1.05 $30.1M
₿326.96
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$668.2K
₿7.39
$41.79M
₿454.01
$30.1M
₿326.96
التنبؤ بسعر QuarkChain(qkc)
923 Thena  THE $0.2441
₿0.0000026
-1.35 $29.89M
₿324.3
$0.2536
₿0.0000027
$0.2437
₿0.0000026
$6.79M
₿74.56
$66.95M
₿726.29
$29.89M
₿324.3
التنبؤ بسعر Thena(the)
926 Uquid Coin  UQC $2.98
₿0.000032
3.95 $29.79M
₿323.16
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.29K
$29.79M
₿323.16
التنبؤ بسعر Uquid Coin(uqc)
932 Electronic USD  EUSD $0.9977
₿0.000010
0.07 $29.24M
₿317.36
$0.9997
₿0.000010
$0.9963
₿0.000010
$1.06M
₿11.02
$29.24M
₿317.36
$29.24M
₿317.36
التنبؤ بسعر Electronic USD(eusd)
934 sETH  SETH $2,516.72
₿0.027
-1.89 $29.23M
₿318.3
$2,590.06
₿0.027
$2,516.72
₿0.027
$150.1
₿0
$29.23M
₿318.3
$29.23M
₿318.3
التنبؤ بسعر sETH(seth)
935 SPACE ID  ID $0.0677
₿0.00000073
-2.00 $29.19M
₿316.64
$0.06955
₿0.00000074
$0.06762
₿0.00000073
$7.18M
₿78.43
$135.4M
₿1.47K
$29.19M
₿316.64
التنبؤ بسعر SPACE ID(id)
936 ChainGPT  CGPT $0.03311
₿0.00000036
3.70 $29.09M
₿315.11
$0.03329
₿0.00000036
$0.03188
₿0.00000034
$4.4M
₿46.98
$33.12M
₿358.82
$29.09M
₿315.11
التنبؤ بسعر ChainGPT(cgpt)
937 Wilder World  WILD $0.06055
₿0.00000065
-4.87 $28.99M
₿314.75
$0.06422
₿0.00000069
$0.06039
₿0.00000065
$459.77K
₿4.96
$30.27M
₿328.61
$28.99M
₿314.75
التنبؤ بسعر Wilder World(wild)
940 HUNT Platform  HUNT $0.1443
₿0.0000015
-0.21 $28.71M
₿310.47
$0.1464
₿0.0000015
$0.1422
₿0.0000015
$112.84K
₿1.27
$28.71M
₿310.47
$28.71M
₿310.47
التنبؤ بسعر HUNT Platform(hunt)
942 Dymension  DYM $0.06385
₿0.00000069
2.62 $28.66M
₿310.54
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$3.73M
₿41
$64.08M
₿694.29
$28.66M
₿310.54
التنبؤ بسعر Dymension(dym)
943 ankrETH  ANKRETH $3,820.32
₿0.041
-1.52 $28.64M
₿312.11
$3,909.2
₿0.041
$3,821.29
₿0.041
$247.48
₿0.36
$28.64M
₿312.11
$28.64M
₿312.11
التنبؤ بسعر ankrETH(ankreth)
945 Standard Bridged USDC.e (Optimism)  USDC.E $0.9975
₿0.000010
-0.18 $28.6M
₿310.44
$1
₿0.000010
$0.9977
₿0.000010
$681.07K
₿7.25
$28.6M
₿310.44
$28.6M
₿310.44
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
949 Adshares  ADS $0.7312
₿0.0000079
-1.21 $28.35M
₿310.06
$0.7434
₿0.0000079
$0.7317
₿0.0000079
$520.29K
₿5.32
$28.36M
₿310.22
$28.35M
₿310.06
التنبؤ بسعر Adshares(ads)
953 Aergo  AERGO $0.05951
₿0.00000065
1.38 $28.19M
₿307.82
$0.06057
₿0.00000065
$0.0587
₿0.00000063
$5.24M
₿55.47
$29.83M
₿325.74
$28.19M
₿307.82
التنبؤ بسعر Aergo(aergo)
954 SingularityNET  AGIX $0.1079
₿0.0000011
-1.95 $28.18M
₿306.91
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.19K
₿0.05
$58.4M
₿636.07
$28.18M
₿306.91
التنبؤ بسعر SingularityNET(agix)
960 miMatic  MIMATIC $0.9998
₿0.000010
0.07 $27.56M
₿299.01
$1
₿0.000010
$0.9987
₿0.000010
$8.82K
₿0.08
$302.3M
₿3.28K
$27.56M
₿299.01
التنبؤ بسعر miMatic(mimatic)
961 QANplatform  QANX $0.0161
₿0.00000017
0.12 $27.49M
₿298.99
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$289.47K
₿3.14
$33.96M
₿369.26
$27.49M
₿298.99
التنبؤ بسعر QANplatform(qanx)
964 Tree  TREE $0.2664
₿0.0000029
-1.62 $27.09M
₿295.36
$0.2724
₿0.0000029
$0.2664
₿0.0000028
$1.98K
₿0.02
$30.82M
₿336.03
$27.09M
₿295.36
التنبؤ بسعر Tree(tree)
966 HydraDX  HDX $0.00459
₿0.000000049
4.12 $27.07M
₿293.59
$0.00459
₿0.000000049
$0.004405
₿0.000000047
$225.68
₿0
$29.49M
₿319.84
$27.07M
₿293.59
التنبؤ بسعر HydraDX(hdx)
969 Marcopolo  MAPO $0.004369
₿0.000000047
-0.21 $26.97M
₿292.73
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$658.42K
₿5.33
$42.34M
₿459.62
$26.97M
₿292.73
التنبؤ بسعر Marcopolo(mapo)
970 sUSD  SUSD $0.7947
₿0.0000086
-1.50 $26.72M
₿290.06
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$46.27K
₿0.5
$26.72M
₿290.06
$26.72M
₿290.06
التنبؤ بسعر sUSD(susd)
971 WINk  WIN $0.00002688
₿0.00000000029
-1.25 $26.7M
₿290.9
$0.00002722
₿0.00000000029
$0.00002665
₿0.00000000028
$5.74M
₿63.35
$26.84M
₿292.45
$26.7M
₿290.9
التنبؤ بسعر WINk(win)
974 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.6M
₿288.58
$0.9998
₿0.000010
$0.9995
₿0.000010
$195.94K
₿2.25
$26.6M
₿288.58
$26.6M
₿288.58
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
982 Compound Basic Attention Token  CBAT $0.004236
₿0.000000045
2.00 $26.26M
₿284.86
$0.004374
₿0.000000047
$0.004151
₿0.000000044
$0
₿0
$26.26M
₿284.86
$26.26M
₿284.86
التنبؤ بسعر Compound Basic Attention Token(cbat)
983 Chainflip  FLIP $0.3949
₿0.0000042
-0.72 $26.26M
₿284.8
$0.3983
₿0.0000043
$0.3946
₿0.0000042
$116.58K
₿1.38
$36.87M
₿399.94
$26.26M
₿284.8
التنبؤ بسعر Chainflip(flip)
991 Moonriver  MOVR $2.45
₿0.000026
2.47 $26.01M
₿281.68
$2.46
₿0.000026
$2.39
₿0.000025
$1.83M
₿20.46
$30.23M
₿327.42
$26.01M
₿281.68
التنبؤ بسعر Moonriver(movr)
995 Avail  AVAIL $0.007067
₿0.000000076
-1.03 $25.85M
₿279.52
$0.007224
₿0.000000077
$0.007021
₿0.000000075
$2.08M
₿13.92
$75.25M
₿813.79
$25.85M
₿279.52
التنبؤ بسعر Avail(avail)
998 Metaplex  MPLX $0.04899
₿0.00000053
0.33 $25.73M
₿279.69
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$2.21M
₿10.73
$49.13M
₿534.05
$25.73M
₿279.69
التنبؤ بسعر Metaplex(mplx)
1000 Keep Network  KEEP $0.04661
₿0.00000050
-4.32 $25.62M
₿278.02
$0.04871
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.61M
₿505.75
$25.62M
₿278.02
التنبؤ بسعر Keep Network(keep)
1002 Clearpool  CPOOL $0.02814
₿0.00000030
-0.82 $25.56M
₿278.76
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.42M
₿15.39
$28.28M
₿308.5
$25.56M
₿278.76
التنبؤ بسعر Clearpool(cpool)
1004 PONKE  PONKE $0.0458
₿0.00000050
-2.96 $25.45M
₿277.56
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.16M
₿34.61
$25.46M
₿277.59
$25.45M
₿277.56
التنبؤ بسعر PONKE(ponke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀