$3.47T
إجمالي القيمة السوقية
$81.64B
إجمالي حجم التداول
BTC 61.63%     ETH 8.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
561 Renzo Restaked LST  PZETH $3,044.25
1.67 $76.57M
$3,054.74
$2,981.64
$571.28
$76.57M
$76.57M
التنبؤ بسعر Renzo Restaked LST(pzeth)
565 Banana Gun  BANANA $19.03
₿0.00068
-0.40 $76.04M
₿1.66K
$19.18
₿0.00071
$18.4
₿0.00066
$13.19M
₿49.26
$160.82M
₿6.9K
$76.04M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 Ontology Gas  ONG $0.1826
₿0.0000057
1.70 $75.85M
₿2.15K
$0.1826
₿0.0000059
$0.1783
₿0.0000056
$3.32M
₿95.25
$182.61M
₿5.72K
$75.85M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
568 Adventure Gold  AGLD $0.8169
₿0.000021
2.63 $75.84M
₿1.63K
$0.8216
₿0.000022
$0.7921
₿0.000021
$16.59M
₿193.06
$75.84M
₿1.63K
$75.84M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
569 Across Protocol  ACX $0.172
₿0.0000040
-3.61 $75.68M
₿1.38K
$0.1818
₿0.0000044
$0.167
₿0.0000039
$27.26M
₿13.3
$171.87M
₿4.07K
$75.68M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
570 Marlin  POND $0.009236
₿0.00000044
1.45 $75.61M
₿3.62K
$0.009228
₿0.00000045
$0.008908
₿0.00000043
$2.39M
₿83.75
$92.3M
₿3.62K
$75.61M
₿3.62K
التنبؤ بسعر Marlin(pond)
574 BTU Protocol  BTU $0.9305
₿0.0000019
1.62 $74.44M
₿157.15
$0.931
$0.9065
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
575 Saga  SAGA $0.2862
₿0.000085
2.41 $73.74M
₿7.64K
$0.2883
₿0.000099
$0.2751
₿0.000083
$18.16M
₿12.71K
$305.33M
₿84.87K
$73.74M
₿7.64K
التنبؤ بسعر Saga(saga)
576 Paxos Standard  USDP $1
₿0.000014
0.05 $73.25M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$3.15M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
577 Polymath  POLY $0.08146
₿0.0000014
-13.62 $73.19M
₿1.28K
$0.09444
₿0.0000016
$0.07855
₿0.0000013
$149.8K
₿0.29
$81.46M
₿1.42K
$73.19M
₿1.28K
التنبؤ بسعر Polymath(poly)
579 Bancor Network Token  BNT $0.6371
₿0.000012
0.48 $72.98M
₿1.59K
$0.6384
₿0.000012
$0.6238
₿0.000012
$4.26M
₿152.69
$72.98M
₿1.59K
$72.98M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
580 BLOCKv  VEE $0.01988
₿0.00000012
-0.90 $72.49M
₿407.06
$0.02019
₿0.00000013
$0.01968
₿0.00000011
$9.65K
₿0.16
$72.49M
₿449.58
$72.49M
₿407.06
التنبؤ بسعر BLOCKv(vee)
582 0x0.ai: AI Smart Contract  0X0 $0.08099
₿0.0000050
-2.22 $72.14M
₿4.48K
$0.08515
₿0.0000053
$0.07954
₿0.0000050
$179.28K
₿18.94
$72.14M
₿4.48K
$72.14M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
583 Ergo  ERG $0.8893
₿0.000024
0.70 $72.05M
₿1.84K
$0.9035
₿0.000026
$0.8787
₿0.000024
$170.11K
₿6
$86.91M
₿2.41K
$72.05M
₿1.84K
التنبؤ بسعر Ergo(erg)
585 Zeus Network  ZEUS $0.1868
₿0.000011
6.86 $71.53M
₿0
$0.1911
₿0.000014
$0.1701
₿0.000011
$8.62M
₿524.14
$186.88M
₿11.81K
$71.53M
₿0
التنبؤ بسعر Zeus Network(zeus)
586 Chromia  CHR $0.08404
₿0.0000055
1.46 $70.84M
₿4.53K
$0.08556
₿0.0000060
$0.08125
₿0.0000055
$6.06M
₿400.29
$70.84M
₿4.53K
$70.84M
₿4.53K
التنبؤ بسعر Chromia(chr)
587 Taiko  TAIKO $0.5206
0.84 $70.74M
$0.5217
$0.5119
$8.51M
$520.55M
$70.74M
التنبؤ بسعر Taiko(taiko)
589 Apu Apustaja  APU $0.000208
₿0.0000000056
10.42 $70.29M
₿0
$0.0002108
₿0.0000000061
$0.0001884
₿0.0000000036
$2.49M
₿82.68
$70.29M
₿2.42K
$70.29M
₿0
التنبؤ بسعر Apu Apustaja(apu)
590 Merlin Chain  MERL $0.09676
-0.02 $70.27M
$0.09944
$0.09311
$10.01M
$203.53M
$70.27M
التنبؤ بسعر Merlin Chain(merl)
592 Steem  STEEM $0.1359
₿0.0000045
-0.13 $70.06M
₿2.1K
$0.1366
₿0.0000048
$0.1331
₿0.0000045
$4.67M
₿87.05
$70.08M
$70.06M
₿2.1K
التنبؤ بسعر Steem(steem)
593 Ark  ARK $0.3717
₿0.000013
0.84 $70.01M
₿2.42K
$0.3756
₿0.000014
$0.3618
₿0.000013
$1.95M
₿89.65
$70.33M
$70.01M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Osaka Protocol  OSAK $0.00000009192
₿0.0000000000054
-0.67 $69.95M
₿4.17K
$0.00000009338
₿0.0000000000055
$0.00000008917
₿0.0000000000053
$48.66K
₿11.23
$69.95M
₿4.17K
$69.95M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
595 APF coin  APFC $0.4107
₿0.0000060
0.41 $69.94M
₿124.15
$0.4131
₿0.0000061
$0.4091
₿0.0000059
$736.94K
₿8.9
$102.69M
₿1.51K
$69.94M
₿124.15
التنبؤ بسعر APF coin(apfc)
596 Avail  AVAIL $0.03255
2.46 $69.77M
$0.03401
$0.03176
$5.71M
$340.67M
$69.77M
التنبؤ بسعر Avail(avail)
599 Dogelon Mars  ELON $0.000000126
₿0.0000000000036
0.31 $69.27M
₿1.99K
$0.0000001268
₿0.0000000000040
$0.0000001223
₿0.0000000000036
$3.33M
₿63.68
$126.02M
₿3.63K
$69.27M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
600 Dent  DENT $0.0007231
₿0.000000026
2.25 $69.1M
₿2.55K
$0.0007232
₿0.000000028
$0.0007027
₿0.000000026
$2.98M
₿153.75
$72.24M
₿2.67K
$69.1M
₿2.55K
التنبؤ بسعر Dent(dent)
601 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06907
₿0.0000013
2.66 $69.07M
₿1.3K
$0.07015
₿0.0000014
$0.0669
₿0.0000012
$17.93M
₿3.98
$69.07M
₿1.3K
$69.07M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
602 Ocean Protocol  OCEAN $0.3396
₿0.000015
2.12 $68.73M
₿9.44K
$0.3399
₿0.000016
$0.33
₿0.000015
$176.07K
₿693.8
$319.82M
₿21.92K
$68.73M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
603 Balancer  BAL $1.08
₿0.000068
2.01 $68.72M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$7.17M
₿131.23
$74.07M
₿4.3K
$68.72M
₿3.85K
التنبؤ بسعر Balancer(bal)
605 Auction  AUCTION $10.4
₿0.00031
-1.08 $68.55M
₿2.04K
$10.56
₿0.00033
$10.28
₿0.00031
$5.04M
₿245.71
$79.48M
₿2.4K
$68.55M
₿2.04K
التنبؤ بسعر Auction(auction)
606 Medibloc  MED $0.006721
₿0.00000024
2.37 $67.79M
₿1.99K
$0.006737
₿0.00000025
$0.006565
₿0.00000023
$265.19K
₿459.55
$73.11M
₿2.31K
$67.79M
₿1.99K
التنبؤ بسعر Medibloc(med)
607 Radix  XRD $0.006246
₿0.0000010
-0.22 $67.24M
₿10.53K
$0.006365
₿0.0000010
$0.006168
₿0.0000010
$325.99K
₿86.88
$82.24M
₿12.95K
$67.24M
₿10.53K
التنبؤ بسعر Radix(xrd)
609 Bridged Wrapped stETH (Gnosis)  WSTETH $3,056.87
₿0.059
1.31 $66.97M
₿0
$3,061.81
₿0.060
$2,990.33
₿0.058
$2.35M
₿38.74
$66.97M
$66.97M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
610 Humans.ai  HEART $0.008567
₿0.00000039
-1.01 $66.82M
₿2.21K
$0.008766
₿0.00000043
$0.008466
₿0.00000038
$432.12K
₿8.91
$66.82M
₿3.09K
$66.82M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
611 Fimarkcoin.com  FMC $0.00259
₿0.0000000092
-0.10 $66.8M
₿238.03
$0.002593
₿0.0000000092
$0.002586
₿0.0000000089
$20.6M
₿156.91
$332.41M
₿1.19K
$66.8M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
612 TerraUSD  USTC $0.01195
₿0.00000035
1.01 $66.77M
₿3.21K
$0.012
₿0.00000037
$0.01179
₿0.00000035
$3.71M
₿160.98
$72.75M
₿3.51K
$66.77M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
613 SSV Network  SSV $9.41
₿0.00076
-0.39 $66.76M
₿5.39K
$9.62
₿0.00076
$9.03
₿0.00068
$14.17M
₿676.96
$120.71M
₿8.58K
$66.76M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
614 TARS AI  TAI $0.1126
3.00 $66.09M
$0.1129
$0.1075
$7.27M
$100.82M
$66.09M
التنبؤ بسعر TARS AI(tai)
615 Ronin Bridged WETH (Ronin)  WETH $2,539.55
1.88 $65.85M
$2,543.55
$2,470.23
$546.49K
$927.88M
$65.85M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
616 Goldfinch  GFI $0.7091
₿0.000055
-1.94 $65.82M
₿4K
$0.726
₿0.000062
$0.6951
₿0.000054
$710.23K
₿206.72
$80.97M
₿6.38K
$65.82M
₿4K
التنبؤ بسعر Goldfinch(gfi)
618 Shuffle  SHFL $0.2188
₿0.0000048
4.76 $65.44M
₿505.93
$0.2206
₿0.0000052
$0.2063
₿0.0000043
$752.66K
₿23.02
$207.96M
₿4.83K
$65.44M
₿505.93
التنبؤ بسعر Shuffle(shfl)
619 Numeraire  NMR $8.16
₿0.00046
1.90 $65.27M
₿2.9K
$8.15
₿0.00048
$7.96
₿0.00045
$5.68M
₿121.21
$86.98M
₿4.95K
$65.27M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
620 FIDA  FIDA $0.06581
₿0.0000065
1.31 $65.24M
₿881.67
$0.06644
₿0.0000068
$0.06332
₿0.0000064
$8.15M
₿72.38
$65.84M
₿6.55K
$65.24M
₿881.67
التنبؤ بسعر FIDA(fida)
624 Bone ShibaSwap  BONE $0.2592
₿0.000010
0.38 $64.79M
₿2.52K
$0.2633
₿0.000010
$0.2562
₿0.000010
$5.27M
₿135.83
$64.82M
₿2.52K
$64.79M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
625 Iagon  IAG $0.172
₿0.0000027
0.27 $64.69M
₿1.08K
$0.1798
₿0.0000029
$0.1664
₿0.0000027
$426.16K
₿6.92
$172.03M
₿2.77K
$64.69M
₿1.08K
التنبؤ بسعر Iagon(iag)
626 Vanar Chain  VANRY $0.0333
₿0.0000031
3.26 $64.47M
₿4.38K
$0.03332
₿0.0000033
$0.03179
₿0.0000031
$5.31M
₿277.07
$66.31M
₿4.38K
$64.47M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
627 Bit2Me  B2M $0.01297
₿0.00000013
-1.11 $64.24M
₿663.89
$0.01318
₿0.00000013
$0.01298
₿0.00000013
$43.79K
₿1.26
$64.89M
₿678.59
$64.24M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
628 Puff The Dragon  PUFF $0.07166
₿0.0000034
-0.43 $63.71M
₿1.51K
$0.07316
₿0.0000039
$0.07098
₿0.0000034
$2.87M
₿18.02
$63.71M
₿3.11K
$63.71M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
631 JOE  JOE $0.1576
₿0.000011
1.01 $62.7M
₿3.86K
$0.1621
₿0.000011
$0.154
₿0.000011
$7.04M
₿381.33
$78.7M
₿5.65K
$62.7M
₿3.86K
التنبؤ بسعر JOE(joe)
632 Wilder World  WILD $0.193
₿0.000014
2.04 $62.59M
₿3.98K
$0.1929
₿0.000015
$0.1857
₿0.000013
$1.64M
₿32.35
$96.49M
₿7.14K
$62.59M
₿3.98K
التنبؤ بسعر Wilder World(wild)
633 Geodnet  GEOD $0.1967
₿0.0000029
3.33 $62.53M
₿270.28
$0.1975
₿0.0000030
$0.1894
₿0.0000028
$342.34K
₿1.18
$195.05M
₿2.93K
$62.53M
₿270.28
التنبؤ بسعر Geodnet(geod)
635 نيم  XEM $0.00704
₿0.00000068
-2.01 $62.33M
₿6.15K
$0.007272
₿0.00000071
$0.006795
₿0.00000067
$3.61M
₿97.18
$62.33M
₿6.15K
$62.33M
₿6.15K
التنبؤ بسعر نيم(xem)
636 Metal  MTL $0.7363
₿0.000030
0.01* $62.32M
₿1.96K
$0.7396
₿0.000031
$0.7203
₿0.000030
$1.49M
₿154.98
$62.32M
₿2.02K
$62.32M
₿1.96K
التنبؤ بسعر Metal(mtl)
640 MetFi  METFI $0.2541
₿0.000021
0.76 $61.86M
₿90.19
$0.2598
₿0.000022
$0.2401
₿0.000020
$1.18M
₿5.05
$122.84M
₿17.02K
$61.86M
₿90.19
التنبؤ بسعر MetFi(metfi)
642 Neutron  NTRN $0.1028
₿0.000015
4.12 $61.23M
₿4.21K
$0.1028
₿0.000016
$0.0982
₿0.000014
$3.02M
₿196.13
$102.86M
₿15.05K
$61.23M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
650 Moonriver  MOVR $6.13
₿0.00025
6.67 $59.75M
₿2.3K
$6.19
₿0.00027
$5.73
₿0.00025
$10.81M
₿150.56
$73.34M
₿2.9K
$59.75M
₿2.3K
التنبؤ بسعر Moonriver(movr)
653 ECOMI  OMI $0.000218
₿0.0000000099
1.65 $59.07M
₿2.71K
$0.0002185
₿0.000000010
$0.0002139
₿0.0000000097
$1.5M
₿7.27
$67.77M
₿3.11K
$59.07M
₿2.71K
التنبؤ بسعر ECOMI(omi)
654 Kyber Network Crystal  KNC $0.3465
₿0.000010
1.55 $58.95M
₿1.85K
$0.3463
₿0.000011
$0.3356
₿0.000010
$8.45M
₿261.84
$83.21M
₿2.59K
$58.95M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
655 GameBuild  GAME $0.00331
1.25 $58.68M
$0.003313
$0.003264
$7.21M
$70.91M
$58.68M
التنبؤ بسعر GameBuild(game)
660 Smooth Love Potion  SLP $0.001406
₿0.000000076
1.86 $57.82M
₿3.18K
$0.00141
₿0.000000081
$0.001362
₿0.000000076
$5.07M
₿254.16
$57.82M
$57.82M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
661 Binance USD  BUSD $0.9956
₿0.000014
0.27 $57.54M
₿1.04K
$1
₿0.000014
$0.9858
₿0.000014
$17.55K
₿10.08
$57.54M
₿1.04K
$57.54M
₿1.04K
663 Fwog  FWOG $0.05894
7.49 $57.35M
$0.05878
$0.05446
$5.05M
$57.35M
$57.35M
التنبؤ بسعر Fwog(fwog)
664 Tokamak Network  TON $1.09
₿0.000040
4.41 $57.27M
₿1.87K
$1.09
₿0.000044
$1.03
₿0.000039
$1.86M
₿779.26
$102.88M
₿2.61K
$57.27M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
666 Nosana  NOS $0.6802
₿0.000042
9.05 $56.73M
₿3.53K
$0.6797
₿0.000044
$0.6203
₿0.000041
$1.04M
₿23.57
$68.02M
₿4.24K
$56.73M
₿3.53K
التنبؤ بسعر Nosana(nos)
668 Oasys  OAS $0.01307
₿0.0000011
0.28 $56.26M
₿2.17K
$0.01317
₿0.0000011
$0.013
₿0.0000011
$645.43K
₿16.86
$130.79M
₿11.65K
$56.26M
₿2.17K
التنبؤ بسعر Oasys(oas)
670 Zentry  ZENT $0.007954
0.15 $55.7M
$0.008097
$0.007843
$7.98M
$77.14M
$55.7M
التنبؤ بسعر Zentry(zent)
672 Magic Internet Money  MIM $1.01
₿0.000014
0.95 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$183
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
673 Ski Mask Dog  SKI $0.05542
-3.62 $55.37M
$0.059
$0.05098
$1.28M
$55.37M
$55.37M
التنبؤ بسعر Ski Mask Dog(ski)
676 CorgiAI  CORGIAI $0.0001589
₿0.000000031
2.09 $54.59M
₿10.89K
$0.0001629
₿0.000000033
$0.000151
₿0.000000031
$48.09K
₿6.96
$59.19M
₿11.81K
$54.59M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
677 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01* $54.47M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$570.08K
₿423.61
$54.47M
$54.47M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
679 BENQI  QI $0.00793
₿0.00000033
1.62 $54.4M
₿1.48K
$0.008005
₿0.00000034
$0.007747
₿0.00000033
$2.01M
₿42.87
$57.09M
₿2.38K
$54.4M
₿1.48K
التنبؤ بسعر BENQI(qi)
680 Cartesi  CTSI $0.06239
₿0.0000038
1.90 $54.38M
₿3.07K
$0.06325
₿0.0000040
$0.06067
₿0.0000038
$4.94M
₿150.18
$62.38M
₿3.91K
$54.38M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
681 SECRET  SCRT $0.1755
₿0.0000083
0.71 $54.33M
₿2.27K
$0.1767
₿0.0000088
$0.1701
₿0.0000083
$1.71M
₿60.07
$57.13M
₿2.44K
$54.33M
₿2.27K
التنبؤ بسعر SECRET(scrt)
685 Propy  PRO $0.9311
₿0.000038
3.69 $53.94M
₿2.21K
$0.9867
₿0.000040
$0.898
₿0.000036
$14.95M
₿140.66
$93.17M
₿3.81K
$53.94M
₿2.21K
التنبؤ بسعر Propy(pro)
686 Aergo  AERGO $0.1141
₿0.0000023
-0.61 $53.92M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$26.09M
₿27.23
$57.06M
₿1.18K
$53.92M
₿1.05K
التنبؤ بسعر Aergo(aergo)
687 Escoin Token  ELG $0.2922
₿0.000017
1.95 $53.83M
₿2.42K
$0.2922
₿0.000017
$0.2858
₿0.000016
$398.15K
₿12.24
$73.06M
₿4.29K
$53.83M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 ANDY ETH  ANDY $0.00005373
₿0.00000000068
2.93 $53.72M
₿0
$0.00005382
₿0.0000000011
$0.0000492
₿0.00000000062
$767.86K
₿126.37
$53.72M
₿680.75
$53.72M
₿0
التنبؤ بسعر ANDY ETH(andy)
690 Stronghold Token  SHX $0.009933
₿0.00000011
5.32 $53.37M
₿593.51
$0.009944
₿0.00000011
$0.008986
₿0.000000099
$1.35M
₿12.49
$0
$53.37M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 RIF Token  RIF $0.0533
₿0.0000036
2.76 $53.3M
₿3.65K
$0.05333
₿0.0000038
$0.05163
₿0.0000036
$1.72M
₿52.65
$53.3M
₿3.65K
$53.3M
₿3.65K
التنبؤ بسعر RIF Token(rif)
693 Alethea Artificial Liquid Intelligence Token  ALI $0.005819
₿0.00000034
1.13 $53.06M
₿1.19K
$0.006162
₿0.00000035
$0.005754
₿0.00000033
$2.21M
₿31.77
$57.44M
₿3.39K
$53.06M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
694 Sundog  SUNDOG $0.05282
3.68 $52.82M
$0.05281
$0.05072
$18.41M
$52.82M
$52.82M
التنبؤ بسعر Sundog(sundog)
696 Gods Unchained  GODS $0.14
₿0.0000041
1.86 $52.47M
₿1.18K
$0.14
₿0.0000044
$0.1362
₿0.0000041
$1.47M
₿18.04
$69.98M
₿2.07K
$52.47M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
699 Oraichain Token  ORAI $2.79
₿0.00020
2.89 $52.27M
₿3.27K
$2.79
₿0.00020
$2.7
₿0.00020
$659.65K
₿99.69
$53.15M
₿3.64K
$52.27M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
700 WINk  WIN $0.00005221
₿0.0000000022
0.18 $51.9M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$18.13M
₿117.77
$52.18M
₿2.21K
$51.9M
₿2.13K
التنبؤ بسعر WINk(win)
702 SpaceN  SN $1.29
₿0.0000069
1.50 $51.52M
₿277.44
$1.29
₿0.0000071
$1.27
₿0.0000067
$115.58K
₿0.17
$1.29B
₿6.93K
$51.52M
₿277.44
التنبؤ بسعر SpaceN(sn)
703 Access Protocol  ACS $0.001248
₿0.000000046
-2.84 $51.49M
₿1.6K
$0.001295
₿0.000000047
$0.001244
₿0.000000045
$1.22M
₿26.63
$110.8M
₿4.02K
$51.49M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
705 Railgun  RAIL $0.8913
₿0.0000096
-0.22 $51.25M
₿553.67
$0.9017
₿0.0000097
$0.8772
₿0.0000089
$208.74K
₿2.78
$51.25M
₿553.67
$51.25M
₿553.67
التنبؤ بسعر Railgun(rail)
706 QuarkChain  QKC $0.007134
₿0.00000019
1.25 $50.87M
₿1.35K
$0.007146
₿0.00000019
$0.006957
₿0.00000019
$1.77M
₿25.59
$71.35M
₿1.94K
$50.87M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
707 Zedxion  ZEDXION $0.4144
₿0.0000035
-0.21 $50.68M
₿0
$0.4158
₿0.0000035
$0.4123
₿0.0000034
$810.6K
₿12.17
$1.97B
₿16.79K
$50.68M
₿0
التنبؤ بسعر Zedxion(zedxion)
709 AI Analysis Token  AIAT $0.455
₿0.0000077
0.38 $50.23M
₿0
$0.4551
₿0.0000077
$0.4458
₿0.0000073
$176.37K
₿16.83
$227.58M
₿3.89K
$50.23M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
710 SMARDEX  SDEX $0.005472
₿0.00000032
1.31 $50.21M
₿2.66K
$0.005473
₿0.00000032
$0.0054
₿0.00000031
$623.99K
₿25.34
$54.61M
₿3.21K
$50.21M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
711 HUNT Platform  HUNT $0.2518
₿0.0000075
0.78 $50.1M
₿1.51K
$0.2521
₿0.0000077
$0.2468
₿0.0000070
$1.96M
₿68.66
$50.1M
₿1.51K
$50.1M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
715 Gemini Dollar  GUSD $0.9987
₿0.000014
0.09 $49.93M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$37.84M
₿20.99
$49.93M
₿1.8K
$49.93M
₿1.8K
717 Seedify.fund  SFUND $0.7829
₿0.000055
14.09 $49.76M
₿3.53K
$0.8049
₿0.000056
$0.6862
₿0.000055
$5.88M
₿126.83
$78.29M
₿5.56K
$49.76M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
718 ResearchCoin  RSC $0.4349
₿0.000010
4.17 $49.67M
₿1.02K
$0.4372
₿0.000011
$0.4175
₿0.000010
$434.97K
₿4.35
$433.33M
₿10.77K
$49.67M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
720 Autonolas  OLAS $0.2731
₿0.000056
0.69 $48.79M
₿2.46K
$0.2744
₿0.000057
$0.2668
₿0.000052
$285.12K
₿48.92
$128.26M
₿30.31K
$48.79M
₿2.46K
التنبؤ بسعر Autonolas(olas)
721 Aurora  AURORA $0.07984
₿0.0000045
2.06 $48.67M
₿2K
$0.07984
₿0.0000049
$0.07823
₿0.0000045
$618.66K
₿23.52
$79.83M
₿4.53K
$48.67M
₿2K
التنبؤ بسعر Aurora(aurora)
722 CYBER  CYBER $1.15
₿0.00019
1.41 $48.56M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.32M
₿406.88
$114.66M
₿19.5K
$48.56M
₿2.15K
التنبؤ بسعر CYBER(cyber)
723 DIAdata  DIA $0.4039
₿0.0000088
3.14 $48.18M
₿977.29
$0.4038
₿0.0000090
$0.3871
₿0.0000088
$5.02M
₿123.45
$67.96M
₿1.49K
$48.18M
₿977.29
التنبؤ بسعر DIAdata(dia)
724 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.13 $48.07M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$110.89K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا