Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.1B
إجمالي حجم التداول
BTC 61.11%     ETH 7.09%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2577 Cakepie  CKP $0.6102
₿0.00014
-3.30 $2.4M
₿295.73
$0.6545
₿0.00014
$0.609
₿0.00014
$794.9K
₿6.25
$6.1M
₿1.48K
$2.4M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2580 Portugal National Team Fan Token  POR $0.6679
₿0.000046
-1.91 $2.39M
₿203.32
$0.6835
₿0.000047
$0.654
₿0.000042
$301.78K
₿15.32
$13.31M
₿936.56
$2.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2581 Solchat  CHAT $0.2636
₿0.000092
-8.82 $2.37M
₿820.77
$0.2891
₿0.00010
$0.2557
₿0.000091
$76.14K
₿22.69
$2.37M
₿837.99
$2.37M
₿820.77
التنبؤ بسعر Solchat(chat)
2582 Moonsama  SAMA $0.003207
₿0.00000025
1.15 $2.39M
₿135.53
$0.003694
₿0.00000025
$0.003115
₿0.00000022
$31.11K
₿1.36
$3.21M
₿251.16
$2.39M
₿135.53
التنبؤ بسعر Moonsama(sama)
2591 Colony Avalanche Index  CAI $95.05
₿0.0039
1.40 $2.38M
₿39.46
$96.19
₿0.0040
$93.29
₿0.0038
$711.49
₿1.19
$2.38M
₿12.39
$2.38M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2593 Ben the Dog  BENDOG $0.002374
3.27 $2.37M
$0.002503
$0.002299
$87.23K
$2.37M
$2.37M
التنبؤ بسعر Ben the Dog(bendog)
2594 Nyan Heroes  NYAN $0.01623
-5.87 $2.37M
$0.01846
$0.016
$1.57M
$16.2M
$2.37M
التنبؤ بسعر Nyan Heroes(nyan)
2596 EDUM  EDUM $0.3621
₿0.000014
-0.09 $2.37M
₿30.81
$0.3644
₿0.000014
$0.361
₿0.000014
$1.88K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2598 Chihuahua Chain  HUAHUA $0.00002125
₿0.0000000025
-2.14 $2.36M
₿257.04
$0.00002254
₿0.0000000025
$0.00001993
₿0.0000000024
$312.52K
₿3.84
$2.51M
₿262.69
$2.36M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2599 ISKRA Token  ISK $0.006087
₿0.0000036
9.91 $2.35M
₿513.66
$0.006099
₿0.0000036
$0.005536
₿0.0000034
$23.74K
₿1.86
$6.07M
₿3.64K
$2.35M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2602 Roko Network  ROKO $0.00001127
₿0.00000000097
-9.09 $2.35M
₿191.75
$0.00001269
₿0.0000000010
$0.00001118
₿0.00000000084
$34.23K
₿2.5
$4.16M
₿360.08
$2.35M
₿191.75
التنبؤ بسعر Roko Network(roko)
2603 Stash Inu  STASH $0.0002492
₿0.000000024
-0.67 $2.35M
₿0
$0.000251
₿0.000000026
$0.0002487
₿0.000000021
$136.04K
₿7.14
$2.35M
₿244.04
$2.35M
₿0
التنبؤ بسعر Stash Inu(stash)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01601
₿0.00000016
$0.0155
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2604 SERO  SERO $0.005411
₿0.000000067
5.92 $2.34M
₿27.76
$0.005435
₿0.000000067
$0.005095
₿0.000000065
$87.35K
₿6.42
$3.52M
₿43.55
$2.34M
₿27.76
التنبؤ بسعر SERO(sero)
2606 Evmos  EVMOS $0.00451
₿0.0000010
25.64 $2.34M
₿511.62
$0.004568
₿0.0000010
$0.00359
₿0.0000010
$1.5M
₿15.07
$4.57M
₿1.03K
$2.34M
₿511.62
التنبؤ بسعر Evmos(evmos)
2609 Boomer  BOOMER $0.002517
₿0.000000057
7.56 $2.33M
₿0
$0.002538
₿0.000000062
$0.00232
₿0.000000037
$731.09K
₿2.45
$2.33M
₿52.87
$2.33M
₿0
التنبؤ بسعر Boomer(boomer)
2612 AVINOC  AVINOC $0.01297
₿0.0000015
13.78 $2.17M
₿264.92
$0.01394
₿0.0000015
$0.0114
₿0.0000014
$737.18
₿0.85
$12.97M
₿1.59K
$2.17M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2616 FlowX Finance  FLX $0.5693
₿0.000016
1.13 $2.32M
₿19.2
$0.5905
₿0.000018
$0.5568
₿0.000016
$15.66K
₿0.45
$5.69M
₿168.7
$2.32M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01826
₿0.00000019
$0.01786
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2621 Real Smurf Cat  SMURFCAT $0.00002307
₿0.0000000011
2.73 $2.31M
₿117.27
$0.00002341
₿0.0000000012
$0.00002245
₿0.0000000011
$95.6K
₿7.73
$2.31M
₿117.27
$2.31M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8457
₿0.0000089
$0.4886
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 Banano  BAN $0.001443
₿0.00000011
0.73 $2.31M
₿173.45
$0.001544
₿0.00000011
$0.001428
₿0.00000010
$7.35K
₿0.37
$2.76M
₿212.65
$2.31M
₿173.45
التنبؤ بسعر Banano(ban)
2623 Metaverse Index  MVI $17.96
₿0.00066
2.55 $2.31M
₿109.33
$17.97
₿0.00069
$13.36
₿0.00065
$22.79K
₿0.32
$2.31M
₿109.33
$2.31M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2627 ION  ION $107.39
₿0.0054
15.80 $2.29M
₿116.95
$108.79
₿0.0057
$92.02
₿0.0054
$6.68K
₿0.07
$2.29M
₿116.95
$2.29M
₿116.95
التنبؤ بسعر ION(ion)
2628 Roco Finance  ROCO $0.02449
₿0.0000050
0.54 $2.29M
₿129.77
$0.02477
₿0.0000053
$0.02412
₿0.0000046
$92.3K
₿4.67
$2.44M
₿499.29
$2.29M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2629 TPRO Network  TPRO $0.002
₿0.00000030
-13.72 $2.28M
₿363.4
$0.03386
₿0.00000035
$0.02959
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2630 Ēnosys  HLN $0.04059
₿0.0000033
0.14 $2.28M
₿132.42
$0.04076
₿0.0000034
$0.03998
₿0.0000033
$78.41K
₿1.12
$6.09M
₿501.73
$2.28M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2634 Octavia  VIA $0.02942
₿0.000015
10.78 $2.29M
₿227.94
$0.02939
₿0.000017
$0.02648
₿0.000015
$61.31K
₿8.95
$2.94M
₿1.59K
$2.29M
₿227.94
التنبؤ بسعر Octavia(via)
2635 Presearch  PRE $0.003857
₿0.00000030
9.63 $2.27M
₿162.64
$0.003946
₿0.00000030
$0.003518
₿0.00000029
$7.21K
₿7.09
$3.08M
₿227.17
$2.27M
₿162.64
التنبؤ بسعر Presearch(pre)
2636 Bitcoin Pro  BTCP $17.61
₿0.00037
7.65 $2.27M
₿48.04
$17.61
₿0.00055
$14.67
₿0.00036
$5.54K
₿0.11
$36.98M
₿782
$2.27M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2637 Bitcicoin  BITCI $0.000268
₿0.000000021
6.92 $2.27M
₿180.13
$0.0002793
₿0.000000021
$0.0002484
₿0.000000020
$54.66K
₿10.14
$5.58M
₿443.55
$2.27M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2638 Vexanium  VEX $0.002266
₿0.000000021
-2.01 $2.27M
₿21.39
$0.002313
₿0.000000021
$0.00221
₿0.000000020
$6.45K
₿0.27
$2.38M
₿22.43
$2.27M
₿21.39
التنبؤ بسعر Vexanium(vex)
2644 VLaunch  VPAD $0.004984
₿0.00000064
1.83 $2.26M
₿272.71
$0.005005
₿0.00000064
$0.004872
₿0.00000057
$94.23K
₿2.75
$2.49M
₿316.72
$2.26M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2645 MASQ  MASQ $0.06571
₿0.0000037
7.12 $2.26M
₿128.55
$0.06668
₿0.0000039
$0.06083
₿0.0000037
$595.86
₿1.24
$2.46M
₿140.21
$2.26M
₿128.55
التنبؤ بسعر MASQ(masq)
2647 Vesper Finance  VSP $0.2648
₿0.0000076
-5.69 $2.26M
₿65.42
$0.2809
₿0.0000086
$0.2632
₿0.0000068
$696.27
₿0.26
$2.65M
₿76.84
$2.26M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2650 Laika AI  LKI $0.005367
9.73 $2.25M
$0.005784
$0.004813
$434.57K
$5.26M
$2.25M
التنبؤ بسعر Laika AI(lki)
2654 eUSD  EUSD $0.9989
₿0.000014
0.07 $2.25M
₿231.84
$0.999
₿0.000014
$0.9979
₿0.000014
$401.24
₿0.34
$2.25M
₿231.84
$2.25M
₿231.84
التنبؤ بسعر eUSD(eusd)
2655 Metronome  MET $0.2598
₿0.000022
3.14 $2.24M
₿120.44
$0.2597
₿0.000022
$0.2514
₿0.000021
$3.14K
₿0.47
$3.74M
₿330.27
$2.24M
₿120.44
التنبؤ بسعر Metronome(met)
2658 Refund  RFD $0.000002229
₿0.00000000010
5.06 $2.24M
₿106.14
$0.00000224
₿0.00000000010
$0.00000206
₿0.00000000010
$96.16K
₿21.39
$2.24M
₿106.14
$2.24M
₿106.14
التنبؤ بسعر Refund(rfd)
2663 STFX  STFX $0.003434
₿0.00000089
0.87 $2.23M
₿552.1
$0.003436
₿0.00000090
$0.003377
₿0.00000085
$3.26K
₿0.95
$3.05M
₿886.01
$2.23M
₿552.1
التنبؤ بسعر STFX(stfx)
2665 DucatusX  DUCX $0.007998
₿0.000000086
-1.06 $2.22M
₿7.56
$0.008138
₿0.000000086
$0.007948
₿0.000000082
$20.73K
₿1.03
$6.22M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.4
₿0.000025
$2.3
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Carnomaly  CARR $0.001269
₿0.000000068
29.26 $2.22M
₿0
$0.001456
₿0.000000076
$0.0009632
₿0.000000062
$23.99K
₿1.83
$2.22M
₿36.26
$2.22M
₿0
التنبؤ بسعر Carnomaly(carr)
2668 Everclear  NEXT $0.02077
₿0.0000033
25.92 $2.22M
₿356.37
$0.02767
₿0.0000033
$0.016
₿0.0000033
$102.28
₿49.7
$20.78M
₿3.34K
$2.22M
₿356.37
التنبؤ بسعر Everclear(next)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007608
₿0.000000000000080
$0.000000007608
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2669 Neoxa  NEOX $0.0002912
₿0.000000035
16.88 $2.22M
₿173.71
$0.0002979
₿0.000000036
$0.0002452
₿0.000000033
$43.98K
₿7.24
$2.22M
₿743.18
$2.22M
₿173.71
التنبؤ بسعر Neoxa(neox)
2670 HMX  HMX $0.5639
₿0.00011
-0.07 $2.21M
₿177.22
$0.5659
₿0.00011
$0.5615
₿0.00011
$16.41K
₿0.62
$5.64M
₿1.14K
$2.21M
₿177.22
التنبؤ بسعر HMX(hmx)
2672 PoolTogether  POOL $0.309
₿0.0000070
-3.03 $2.21M
₿41.19
$0.3221
₿0.0000071
$0.3051
₿0.0000068
$6.68K
₿0.05
$3.09M
₿70.88
$2.21M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2673 Suicune  HSUI $0.009026
₿0.00000033
37.29 $2.21M
₿0
$0.009564
₿0.0000016
$0.006574
₿0.00000033
$23.87K
₿0.31
$2.21M
₿396.55
$2.21M
₿0
التنبؤ بسعر Suicune(hsui)
2677 Decimated  DIO $0.004052
₿0.00000053
-2.27 $2.2M
₿217.26
$0.004157
₿0.00000054
$0.004034
₿0.00000051
$335.32K
₿2.61
$4.05M
₿536.73
$2.2M
₿217.26
التنبؤ بسعر Decimated(dio)
2678 Silly Dragon  SILLY $0.002197
₿0.00000039
1.78 $2.2M
₿391.36
$0.002199
₿0.00000041
$0.002121
₿0.00000038
$1.65M
₿86.64
$2.2M
₿391.36
$2.2M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2679 f(x) Protocol  FXN $33.85
₿0.0020
9.60 $2.2M
₿114.77
$34.24
₿0.0022
$30.64
₿0.0020
$45.56K
₿0.88
$37.98M
₿2.16K
$2.2M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2683 Witnet  WIT $0.001646
₿0.00000013
-0.16 $2.19M
₿176.97
$0.001659
₿0.00000013
$0.001629
₿0.00000012
$19.77K
₿3.35
$4.12M
₿331.93
$2.19M
₿176.97
التنبؤ بسعر Witnet(wit)
2685 Saber  SBR $0.0009745
₿0.000000053
-3.22 $2.19M
₿63.3
$0.001061
₿0.000000055
$0.0009582
₿0.000000052
$127.32K
₿3.19
$2.96M
₿63.3
$2.19M
₿63.3
التنبؤ بسعر Saber(sbr)
2686 Spacemesh  $SMH $0.03035
₿0.000048
1.51 $2.18M
₿0
$0.03043
₿0.000050
$0.02947
₿0.000046
$898.81K
₿10.88
$2.18M
$2.18M
₿0
التنبؤ بسعر Spacemesh($smh)
2687 LandWolf  WOLF $0.0002248
1.26 $2.18M
$0.0002432
$0.0002135
$675.6K
$2.18M
$2.18M
التنبؤ بسعر LandWolf(wolf)
2690 Kitten Haimer  KHAI $0.0403
₿0.000021
4.04 $2.18M
₿0
$0.04247
₿0.000025
$0.03836
₿0.000018
$84.78K
₿8.14
$2.18M
₿1.19K
$2.18M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2691 Epik Prime  EPIK $0.001779
₿0.00000020
-3.18 $2.18M
₿216.08
$0.001868
₿0.00000020
$0.001774
₿0.00000020
$221.52K
₿4.69
$3.56M
₿410.41
$2.18M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2692 Gridcoin  GRC $0.004487
₿0.000000099
-19.32 $2.17M
₿45.83
$0.005666
₿0.000000099
$0.004475
₿0.000000089
$427.22
₿0
$2.25M
$2.17M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2693 Findora  FRA $0.0001871
₿0.000000016
1.19 $2.17M
₿193.48
$0.0001901
₿0.000000017
$0.0001847
₿0.000000016
$16.58K
₿6.03
$3.93M
₿350.5
$2.17M
₿193.48
التنبؤ بسعر Findora(fra)
2695 ProximaX  XPX $0.0003342
₿0.000000016
21.52 $2.17M
₿106.45
$0.0003441
₿0.000000017
$0.000272
₿0.000000015
$5.93K
₿0.65
$3.01M
₿147.81
$2.17M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2696 GET Protocol  GET $0.5169
₿0.000042
1.18 $2.17M
₿514.19
$0.5405
₿0.000044
$0.4563
₿0.000039
$1.19K
₿3.44
$11.85M
₿967.58
$2.17M
₿514.19
التنبؤ بسعر GET Protocol(get)
2697 Kenshi  KNS $0.002515
₿0.00000047
1.81 $2.16M
₿406.12
$0.002536
₿0.00000048
$0.002459
₿0.00000046
$504.97
₿0.49
$2.51M
₿472.23
$2.16M
₿406.12
التنبؤ بسعر Kenshi(kns)
2701 Stobox Token  STBU $0.0159
₿0.0000036
3.46 $2.15M
₿352.96
$0.01609
₿0.0000038
$0.0149
₿0.0000031
$105.62K
₿15.9
$2.39M
₿368.26
$2.15M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2702 Guacamole  GUAC $0.00000002185
₿0.0000000000028
-1.90 $2.15M
₿281.4
$0.00000002254
₿0.0000000000034
$0.00000002166
₿0.0000000000027
$28.64K
₿7.16
$2.15M
₿281.4
$2.15M
₿281.4
التنبؤ بسعر Guacamole(guac)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2705 Verse  VERSE $0.00006935
₿0.0000000052
6.57 $2.14M
₿67.47
$0.00006954
₿0.0000000055
$0.00006308
₿0.0000000051
$92.57K
₿1.42
$13.49M
₿1.02K
$2.14M
₿67.47
التنبؤ بسعر Verse(verse)
2706 BRN Metaverse  BRN $0.08468
₿0.0000095
1.38 $2.14M
₿215.12
$0.08561
₿0.000010
$0.08346
₿0.0000091
$272.47K
₿16.6
$2.38M
₿2.19K
$2.14M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2709 AI Network  AIN $0.007937
₿0.00000054
-2.42 $2.14M
₿138.93
$0.008204
₿0.00000058
$0.007925
₿0.00000053
$125.89K
₿2.28
$5.56M
₿380.61
$2.14M
₿138.93
التنبؤ بسعر AI Network(ain)
2710 FAYA  FAYA $0.0000002004
₿0.0000000000032
-1.13 $2.13M
₿33.8
$0.0000002036
₿0.0000000000033
$0.0000001996
₿0.0000000000030
$21.27K
₿0.85
$20.05M
₿328.74
$2.13M
₿33.8
التنبؤ بسعر FAYA(faya)
2711 NavCoin  NAV $0.02768
₿0.0000011
-0.11 $2.13M
₿86.38
$0.02837
₿0.0000011
$0.02746
₿0.00000095
$52.37K
₿0.62
$2.13M
$2.13M
₿86.38
التنبؤ بسعر NavCoin(nav)
2712 UNKJD  MBS $0.003405
₿0.00000030
-6.09 $2.13M
₿132.95
$0.004132
₿0.00000033
$0.003097
₿0.00000030
$57.03K
₿1.63
$3.41M
₿304.73
$2.13M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2717 Commune AI  COMAI $0.03013
₿0.000018
1.03 $2.12M
₿1.2K
$0.03033
₿0.000019
$0.02868
₿0.000017
$153.43K
₿6.9
$30.14M
₿18.4K
$2.12M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2718 Bitrock  BROCK $0.02116
₿0.0000026
-0.83 $2.12M
₿266.13
$0.02142
₿0.0000029
$0.01989
₿0.0000026
$353.7K
₿3.25
$2.12M
₿266.13
$2.12M
₿266.13
التنبؤ بسعر Bitrock(brock)
2719 International Stable Currency  ISC $1.89
₿0.000024
-0.42 $2.11M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$3.18K
₿0.02
$2.11M
₿5.68
$2.11M
₿0
التنبؤ بسعر International Stable Currency(isc)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.72
₿0.000018
$1.5
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2728 Silk  SILK $1.34
₿0.000016
-0.02 $2.09M
₿63.29
$1.36
₿0.000016
$1.32
₿0.000015
$560.43K
₿5.09
$2.09M
₿63.28
$2.09M
₿63.29
التنبؤ بسعر Silk(silk)
2729 Unibright  UBT $0.01394
₿0.0000014
8.13 $2.09M
₿222.66
$0.01573
₿0.0000015
$0.01286
₿0.0000013
$23.16K
₿0.8
$2.09M
₿222.66
$2.09M
₿222.66
التنبؤ بسعر Unibright(ubt)
2743 Rave  KRAV $0.002053
₿0.00000062
2.01 $2.06M
₿636.36
$0.002081
₿0.00000095
$0.001999
₿0.00000059
$471.68
₿26.77
$20.57M
₿6.36K
$2.06M
₿636.36
التنبؤ بسعر Rave(krav)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06992
₿0.00000073
$0.06408
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 Forgotten Playland  FP $0.0005282
₿0.00000071
4.76 $2.05M
₿391.31
$0.0005363
₿0.00000078
$0.0004962
₿0.00000071
$473.3K
₿7.01
$5.28M
₿7.12K
$2.05M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2746 Probit Token  PROB $0.07398
₿0.0000015
-3.43 $2.05M
₿43.15
$0.07661
₿0.0000015
$0.07329
₿0.0000014
$16.63K
₿0.6
$14.06M
₿296.65
$2.05M
₿43.15
التنبؤ بسعر Probit Token(prob)
2747 Exactly Protocol  EXA $0.6976
₿0.000020
0.02 $2.05M
₿4.27
$0.7191
₿0.000020
$0.6609
₿0.000019
$6.03K
₿0.05
$6.96M
₿203.69
$2.05M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2748 AAG  AAG $0.003419
₿0.00000013
6.64 $2.05M
₿59.84
$0.003441
₿0.00000013
$0.003159
₿0.00000013
$59.93
₿1.33
$3.42M
₿134.63
$2.05M
₿59.84
التنبؤ بسعر AAG(aag)
2749 OpenOcean  OOE $0.004051
₿0.00000029
-1.05 $2.04M
₿148.08
$0.004166
₿0.00000029
$0.00392
₿0.00000029
$152.76K
₿5.56
$4.05M
₿293.51
$2.04M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2751 Berry  BERRY $0.0002082
₿0.0000000074
2.20 $2.04M
₿73.01
$0.0002086
₿0.0000000082
$0.0001924
₿0.0000000072
$957.52K
₿739.64
$2.08M
₿74.57
$2.04M
₿73.01
التنبؤ بسعر Berry(berry)
2753 Hapi  HAPI $2.78
₿0.00037
1.78 $2.04M
₿266.25
$2.79
₿0.00039
$2.67
₿0.00036
$46.79K
₿6.87
$2.09M
₿273.17
$2.04M
₿266.25
التنبؤ بسعر Hapi(hapi)
2760 Trog  TROG $0.000004809
4.41 $2.02M
$0.00000483
$0.000004109
$39.65K
$2.02M
$2.02M
التنبؤ بسعر Trog(trog)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.41
₿0.000014
$1.36
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2771 Brainlet  BRAINLET $0.001983
-3.43 $1.98M
$0.002126
$0.001912
$287.86K
$1.98M
$1.98M
التنبؤ بسعر Brainlet(brainlet)
2773 CitaDAO  KNIGHT $0.00136
₿0.000000026
-2.94 $1.98M
₿37.63
$0.001401
$0.001352
$4.23
₿0
$13.61M
₿264.75
$1.98M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2775 Data Lake  LAKE $0.001312
₿0.00000033
-6.71 $1.97M
₿303.09
$0.001407
₿0.00000034
$0.001172
₿0.00000032
$15.89K
₿3.19
$3.28M
₿840.17
$1.97M
₿303.09
التنبؤ بسعر Data Lake(lake)
2777 BoxBet  BXBT $0.02305
₿0.0000026
5.37 $1.97M
₿201.19
$0.02335
₿0.0000027
$0.02183
₿0.0000026
$156.97K
₿0.23
$2.2M
₿257.55
$1.97M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2779 Gala Music  MUSIC $0.01346
₿0.0000017
2.44 $1.96M
₿184.09
$0.0135
₿0.0000017
$0.01281
₿0.0000017
$1.11M
₿94
$1.96M
₿184.09
$1.96M
₿184.09
التنبؤ بسعر Gala Music(music)
2780 Serenity  SERSH $0.05857
₿0.0000090
2.16 $1.96M
₿39.65
$0.05865
₿0.0000099
$0.05732
₿0.0000085
$651.14K
₿105.58
$5.81M
₿899.69
$1.96M
₿39.65
التنبؤ بسعر Serenity(sersh)
2783 LandX Governance Token  LNDX $0.1494
₿0.000031
-6.58 $1.95M
₿213.47
$0.1634
₿0.000034
$0.149
₿0.000031
$272.67K
₿11.52
$10.17M
₿2.07K
$1.95M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2785 The Big Five  BFT $0.00001983
₿0.0000000068
-6.37 $1.95M
₿570.54
$0.00002122
₿0.0000000082
$0.00001949
₿0.0000000065
$157.71K
₿0.31
$1.98M
₿690.56
$1.95M
₿570.54
التنبؤ بسعر The Big Five(bft)
2786 Film.io  FAN $0.0008825
2.51 $1.95M
$0.0008825
$0.0008113
$66.53K
$8.83M
$1.95M
التنبؤ بسعر Film.io(fan)
2787 IRISnet  IRIS $0.001188
₿0.00000054
4.50 $1.95M
₿884.57
$0.001213
₿0.00000057
$0.001136
₿0.00000054
$87.44K
₿56.54
$2.37M
₿1.1K
$1.95M
₿884.57
التنبؤ بسعر IRISnet(iris)
2788 Unmarshal  MARSH $0.02949
₿0.0000033
-6.48 $1.95M
₿175.22
$0.0316
₿0.0000035
$0.02917
₿0.0000033
$440.41K
₿8.82
$2.93M
₿332.2
$1.95M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا