Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$56.04B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04997
₿0.00000060
$0.04805
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 SERO  SERO $0.005314
₿0.000000067
-0.41 $2.3M
₿27.76
$0.005383
₿0.000000067
$0.005195
₿0.000000065
$76.61K
₿6.42
$3.46M
₿43.55
$2.3M
₿27.76
التنبؤ بسعر SERO(sero)
2490 Lumerin  LMR $0.003635
₿0.0000010
-1.99 $2.3M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$41.03K
₿3.94
$3.63M
₿1.05K
$2.3M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2492 Dvision Network  DVI $0.009316
₿0.00000051
2.53 $2.3M
₿127.08
$0.009454
₿0.00000053
$0.008948
₿0.00000049
$169.7K
₿14.52
$9.31M
₿514.95
$2.3M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2494 Electronic Gulden  EFL $0.1091
₿0.0000024
-1.41 $2.29M
₿51.7
$0.1359
₿0.0000024
$0.1089
₿0.0000024
$18.24
₿0
$2.29M
₿51.7
$2.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2495 Gamer Arena  GAU $0.0068
₿0.0000017
0.10 $2.29M
₿491.89
$0.006812
₿0.0000019
$0.006777
₿0.0000016
$194.95K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 The Big Five  BFT $0.00002345
₿0.0000000068
8.35 $2.29M
₿570.54
$0.00002347
₿0.0000000082
$0.00002152
₿0.0000000065
$80.78K
₿0.31
$2.34M
₿690.56
$2.29M
₿570.54
التنبؤ بسعر The Big Five(bft)
2499 Iron Bank EURO  IBEUR $0.7605
₿0.000015
-0.57 $2.28M
₿235.82
$0.7671
₿0.000015
$0.7555
₿0.000015
$1.6K
₿0.07
$2.28M
₿235.82
$2.28M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2501 Decentral Games  DG $0.002428
₿0.00000057
-0.31 $2.27M
₿437.08
$0.002476
₿0.00000062
$0.002421
₿0.00000055
$7.49
₿0
$2.27M
₿437.08
$2.27M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2503 Arcana Network  XAR $0.005547
₿0.0000027
-2.52 $2.27M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$109.17K
₿67.02
$5.55M
$2.27M
₿0
التنبؤ بسعر Arcana Network(xar)
2504 Hapi  HAPI $3.1
₿0.00037
0.05 $2.27M
₿266.25
$3.16
₿0.00039
$3.04
₿0.00036
$32.25K
₿6.87
$2.33M
₿273.17
$2.27M
₿266.25
التنبؤ بسعر Hapi(hapi)
2505 ZBIT•BLUE•BITCOIN  ZBIT $0.1081
₿0.000039
-8.29 $2.27M
₿893.25
$0.118
₿0.000086
$0.1076
₿0.000034
$563.31
₿13.75
$2.27M
₿893.25
$2.27M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2506 Serenity  SERSH $0.06863
₿0.0000090
-3.86 $2.27M
₿39.65
$0.07193
₿0.0000099
$0.06645
₿0.0000085
$796.73K
₿105.58
$6.8M
₿899.69
$2.27M
₿39.65
التنبؤ بسعر Serenity(sersh)
2508 Azuro Protocol  AZUR $0.01136
-1.06 $2.26M
$0.01162
$0.01123
$119.79K
$11.38M
$2.26M
التنبؤ بسعر Azuro Protocol(azur)
2511 VLaunch  VPAD $0.004989
₿0.00000064
-0.91 $2.26M
₿272.71
$0.005058
₿0.00000064
$0.004986
₿0.00000057
$69.72K
₿2.75
$2.5M
₿316.72
$2.26M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2512 GET Protocol  GET $0.4749
₿0.000042
-6.81 $2.26M
₿514.19
$0.5215
₿0.000044
$0.4715
₿0.000039
$859.15
₿3.44
$10.88M
₿967.58
$2.26M
₿514.19
التنبؤ بسعر GET Protocol(get)
2517 Solchat  CHAT $0.2488
₿0.000092
-4.32 $2.24M
₿820.77
$0.2662
₿0.00010
$0.2468
₿0.000091
$17.59K
₿22.69
$2.24M
₿837.99
$2.24M
₿820.77
التنبؤ بسعر Solchat(chat)
2518 Epik Prime  EPIK $0.001821
₿0.00000020
-2.18 $2.23M
₿216.08
$0.001974
₿0.00000020
$0.001807
₿0.00000020
$180.08K
₿4.69
$3.64M
₿410.41
$2.23M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2519 DucatusX  DUCX $0.008019
₿0.000000086
-0.40 $2.23M
₿7.56
$0.008066
₿0.000000086
$0.007941
₿0.000000082
$33.4K
₿1.03
$6.24M
₿67.14
$2.23M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2520 Witnet  WIT $0.001672
₿0.00000013
-1.04 $2.23M
₿176.97
$0.001742
₿0.00000013
$0.001652
₿0.00000012
$845.18
₿3.35
$4.18M
₿331.93
$2.23M
₿176.97
التنبؤ بسعر Witnet(wit)
2523 Decimated  DIO $0.004089
₿0.00000053
-0.48 $2.22M
₿217.26
$0.004183
₿0.00000054
$0.004054
₿0.00000051
$221.67K
₿2.61
$4.1M
₿536.73
$2.22M
₿217.26
التنبؤ بسعر Decimated(dio)
2529 Wrapped MistCoin  WMC $4.83
₿0.00036
3.82 $2.21M
₿0
$4.93
₿0.00047
$4.65
₿0.00035
$8.76K
₿8.65
$2.88M
₿80.86
$2.21M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2530 Treecle  TRCL $0.002215
₿0.000000023
30.92 $2.21M
₿23.73
$0.002528
₿0.000000025
$0.001687
₿0.000000023
$29.15K
₿0.89
$2.21M
₿23.73
$2.21M
₿23.73
التنبؤ بسعر Treecle(trcl)
2538 MNet Continuum  NUUM $0.01599
₿0.00000062
-5.35 $2.19M
₿0
$0.025
₿0.00000067
$0.01449
₿0.00000059
$573.31K
₿2.99
$16.4M
₿625.96
$2.19M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2539 Tierion  TNT $0.005093
₿0.000000093
0.08 $2.18M
₿39.98
$0.005097
₿0.000000094
$0.005081
₿0.000000091
$0.01
₿0
$5.09M
₿93.3
$2.18M
₿39.98
التنبؤ بسعر Tierion(tnt)
2540 Pikamoon  PIKA $0.0001222
₿0.000000027
2.24 $2.18M
₿0
$0.0001261
₿0.000000028
$0.0001179
₿0.000000024
$18.93K
₿8.73
$5.72M
₿1.36K
$2.18M
₿0
التنبؤ بسعر Pikamoon(pika)
2541 Metronome  MET $0.2526
₿0.000022
-1.45 $2.18M
₿120.44
$0.2633
₿0.000022
$0.2513
₿0.000021
$2.88K
₿0.47
$3.63M
₿330.27
$2.18M
₿120.44
التنبؤ بسعر Metronome(met)
2543 Virtua  TVK $0.02496
₿0.0000031
0.43 $2.17M
₿565.82
$0.02537
₿0.0000034
$0.02445
₿0.0000031
$3.83K
₿4.39
$29.95M
₿3.83K
$2.17M
₿565.82
التنبؤ بسعر Virtua(tvk)
2544 Suiswap  SSWP $0.0002167
₿0.000000018
-2.02 $2.17M
₿187
$0.0002254
₿0.000000020
$0.0002066
₿0.000000017
$479.04K
₿10.13
$2.17M
₿187
$2.17M
₿187
التنبؤ بسعر Suiswap(sswp)
2545 Wrapped AyeAyeCoin  WAAC $0.3619
-0.46 $2.17M
$0.3641
$0.3491
$2.92K
$2.17M
$2.17M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2546 TPRO Network  TPRO $0.0019
₿0.00000030
-1.10 $2.17M
₿363.4
$0.001934
₿0.00000035
$0.001889
₿0.00000031
$28.58K
₿4.59
$2.17M
₿363.4
$2.17M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2551 Spice  SFI $26.95
₿0.00048
3.58 $2.16M
₿38.45
$28.84
₿0.00055
$25.79
₿0.00047
$2.6K
₿1.02
$2.48M
₿44.25
$2.16M
₿38.45
التنبؤ بسعر Spice(sfi)
2552 Andy  ANDY $0.002155
₿0.00000035
8.69 $2.15M
₿0
$0.002271
₿0.00000040
$0.001983
₿0.00000017
$37.64K
₿36.67
$2.15M
₿340.48
$2.15M
₿0
التنبؤ بسعر Andy(andy)
2554 MindAI  MDAI $2.33
₿0.00015
-0.74 $2.15M
₿149.04
$2.37
₿0.00017
$2.3
₿0.00014
$1.83K
₿1.89
$2.33M
₿155.12
$2.15M
₿149.04
التنبؤ بسعر MindAI(mdai)
2560 Balance Tokens  BALN $0.08101
₿0.0000028
-1.93 $2.13M
₿0
$0.08281
₿0.0000029
$0.08
₿0.0000028
$1.53K
₿0.07
$2.13M
₿41.62
$2.13M
₿0
التنبؤ بسعر Balance Tokens(baln)
2568 Revain  REV $0.000025
₿0.0000000018
43.42 $2.11M
₿78.22
$0.00002591
₿0.0000000018
$0.00001743
₿0.00000000088
$0.06
₿0.03
$2.13M
₿78.69
$2.11M
₿78.22
التنبؤ بسعر Revain(rev)
2571 Refund  RFD $0.00000211
₿0.00000000010
4.35 $2.11M
₿106.14
$0.00000215
₿0.00000000010
$0.000001999
₿0.00000000010
$122.72K
₿21.39
$2.11M
₿106.14
$2.11M
₿106.14
التنبؤ بسعر Refund(rfd)
2572 Bitcicoin  BITCI $0.0002499
₿0.000000021
3.65 $2.11M
₿180.13
$0.0002553
₿0.000000021
$0.0002407
₿0.000000020
$27.41K
₿10.14
$5.2M
₿443.55
$2.11M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2575 AI Network  AIN $0.007833
₿0.00000054
0.35 $2.11M
₿138.93
$0.007861
₿0.00000058
$0.007739
₿0.00000053
$122.3K
₿2.28
$5.48M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2577 FAYA  FAYA $0.0000001973
₿0.0000000000032
-0.75 $2.1M
₿33.8
$0.0000002003
₿0.0000000000033
$0.0000001969
₿0.0000000000030
$21.34K
₿0.85
$19.74M
₿328.74
$2.1M
₿33.8
التنبؤ بسعر FAYA(faya)
2579 DogeGF  DOGEGF $0.000000000076
₿0.0000000000000026
0.89 $2.09M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000075
₿0.0000000000000026
$3.46K
₿0.74
$2.47M
₿87.86
$2.09M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2580 MarsDAO  MDAO $0.02657
₿0.0000025
1.99 $2.09M
₿194.87
$0.02698
₿0.0000025
$0.026
₿0.0000023
$83.99K
₿1.33
$2.55M
₿240.84
$2.09M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2584 Roko Network  ROKO $0.00001
₿0.00000000097
-2.51 $2.08M
₿191.75
$0.00001143
₿0.0000000010
$0.000009929
₿0.00000000084
$30.09K
₿2.5
$3.7M
₿360.08
$2.08M
₿191.75
التنبؤ بسعر Roko Network(roko)
2585 FARCANA  FAR $0.001663
₿0.0000017
13.14 $2.08M
₿607.69
$0.001992
₿0.0000017
$0.001454
₿0.0000016
$1.07M
₿82.46
$8.37M
₿8.95K
$2.08M
₿607.69
التنبؤ بسعر FARCANA(far)
2586 ONINO  ONI $0.05274
₿0.0000053
-5.53 $2.08M
₿193.87
$0.05616
₿0.0000054
$0.05198
₿0.0000048
$4.8K
₿1.91
$5.27M
₿541.46
$2.08M
₿193.87
التنبؤ بسعر ONINO(oni)
2587 Fud the Pug  FUD $0.00000003765
₿0.0000000000061
6.98 $2.08M
₿0
$0.00000003764
₿0.0000000000070
$0.0000000346
₿0.0000000000056
$236.16K
₿22.64
$2.73M
₿616.68
$2.08M
₿0
التنبؤ بسعر Fud the Pug(fud)
2588 Friend.tech  FRIEND $0.02192
-1.21 $2.08M
$0.02296
$0.02191
$193.84
$2.08M
$2.08M
التنبؤ بسعر Friend.tech(friend)
2589 DePay  DEPAY $0.3118
₿0.0000029
-0.16 $2.08M
₿19.76
$0.3137
$0.3102
$29.54
₿0
$17.79M
₿169.25
$2.08M
₿19.76
التنبؤ بسعر DePay(depay)
2591 Polkaswap  PSWAP $0.0005808
₿0.000000031
334.99 $2.07M
₿114.78
$0.0006085
₿0.000000032
$0.0001219
₿0.000000023
$2.62K
₿0.2
$5.91M
₿319.8
$2.07M
₿114.78
التنبؤ بسعر Polkaswap(pswap)
2592 Stobox Token  STBU $0.01536
₿0.0000036
-1.34 $2.07M
₿352.96
$0.01656
₿0.0000038
$0.0153
₿0.0000031
$95.97K
₿15.9
$2.3M
₿368.26
$2.07M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2593 Mobius  MOBI $0.004027
₿0.00000016
-6.14 $2.07M
₿84.76
$0.004823
₿0.00000016
$0.003855
₿0.00000015
$6.05K
₿0.42
$3.57M
₿146.43
$2.07M
₿84.76
التنبؤ بسعر Mobius(mobi)
2596 International Stable Currency  ISC $1.84
₿0.000024
0.09 $2.06M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$4.19K
₿0.02
$2.06M
₿5.68
$2.06M
₿0
التنبؤ بسعر International Stable Currency(isc)
2598 Nexus  NXS $0.02567
₿0.00000046
1.89 $2.05M
₿36.6
$0.03007
₿0.00000046
$0.0248
₿0.00000042
$612.9
₿0.01
$2.05M
₿36.6
$2.05M
₿36.6
التنبؤ بسعر Nexus(nxs)
2599 Darwinia Network Native Token  RING $0.00121
₿0.000000072
5.13 $2.05M
₿129.65
$0.001221
₿0.000000075
$0.001143
₿0.000000071
$65.67K
₿5.69
$2.54M
₿174.83
$2.05M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2601 Arcas  ARCAS $0.02955
₿0.0000030
-2.51 $2.05M
₿303.68
$0.03036
₿0.0000030
$0.02944
₿0.0000029
$1.18K
₿0.62
$2.94M
₿303.68
$2.05M
₿303.68
التنبؤ بسعر Arcas(arcas)
2602 OpenOcean  OOE $0.004061
₿0.00000029
-0.45 $2.05M
₿148.08
$0.004099
₿0.00000029
$0.004008
₿0.00000029
$127.2K
₿5.56
$4.06M
₿293.51
$2.05M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2604 Rave  KRAV $0.002048
₿0.00000062
-1.41 $2.05M
₿636.36
$0.002087
₿0.00000095
$0.002035
₿0.00000059
$73.26
₿26.77
$20.46M
₿6.36K
$2.05M
₿636.36
التنبؤ بسعر Rave(krav)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01402
₿0.00000016
$0.01358
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2605 Defactor  FACTR $0.01683
₿0.0000027
3.79 $2.04M
₿310.35
$0.01698
₿0.0000028
$0.01616
₿0.0000026
$29.76K
₿7.21
$5.04M
₿816.11
$2.04M
₿310.35
التنبؤ بسعر Defactor(factr)
2606 Turbos Finance  TURBOS $0.001098
₿0.000000059
-3.21 $2.04M
₿97.3
$0.001138
₿0.000000062
$0.001083
₿0.000000059
$162.27K
₿11.29
$4.05M
₿221.51
$2.04M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2609 Saber  SBR $0.0009081
₿0.000000053
2.41 $2.04M
₿63.3
$0.0009579
₿0.000000055
$0.0008852
₿0.000000052
$97.54K
₿3.19
$2.76M
₿63.3
$2.04M
₿63.3
التنبؤ بسعر Saber(sbr)
2611 Roco Finance  ROCO $0.02224
₿0.0000050
-0.56 $2.03M
₿129.77
$0.02252
₿0.0000053
$0.02196
₿0.0000046
$79.77K
₿4.67
$2.21M
₿499.29
$2.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2613 Feisty Doge NFT  NFD $0.00003618
₿0.0000000046
-0.50 $2.03M
₿262.3
$0.00003652
₿0.0000000053
$0.00003613
₿0.0000000046
$437.69
₿7.34
$3.62M
₿468.1
$2.03M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2618 Paribus  PBX $0.0002684
₿0.000000033
-0.99 $2.02M
₿238.07
$0.0002908
₿0.000000035
$0.0002465
₿0.000000032
$199.43K
₿3.44
$2.54M
₿306.92
$2.02M
₿238.07
التنبؤ بسعر Paribus(pbx)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.016
₿0.00000019
$0.01564
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2620 Waffles  WAFFLES $0.002029
-1.73 $2.02M
$0.00214
$0.001981
$208.81K
$2.02M
$2.02M
التنبؤ بسعر Waffles(waffles)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7406
₿0.0000089
$0.4279
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01059
₿0.00000012
$0.003499
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2622 Silk  SILK $1.24
₿0.000016
-0.86 $2.01M
₿63.29
$1.26
₿0.000016
$1.24
₿0.000015
$548.15K
₿5.09
$2.01M
₿63.28
$2.01M
₿63.29
التنبؤ بسعر Silk(silk)
2632 KIRA Network  KEX $0.009029
₿0.0000011
-2.49 $1.99M
₿259.83
$0.009306
₿0.0000012
$0.008887
₿0.0000011
$22.28K
₿5.51
$2.67M
₿347.99
$1.99M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2637 NavCoin  NAV $0.02575
₿0.0000011
-8.85 $1.98M
₿86.38
$0.02847
₿0.0000011
$0.0256
₿0.00000095
$54.03K
₿0.62
$1.98M
$1.98M
₿86.38
التنبؤ بسعر NavCoin(nav)
2638 Gala Music  MUSIC $0.01369
₿0.0000017
2.06 $1.98M
₿184.09
$0.01396
₿0.0000017
$0.01336
₿0.0000017
$204.64K
₿94
$1.98M
₿184.09
$1.98M
₿184.09
التنبؤ بسعر Gala Music(music)
2639 Lifeform  LFT $0.01648
-0.36 $1.98M
$0.0167
$0.01648
$26.38K
$16.5M
$1.98M
التنبؤ بسعر Lifeform(lft)
2640 Domi  DOMI $0.004424
₿0.00000069
1.60 $1.98M
₿242.58
$0.004444
₿0.00000073
$0.004336
₿0.00000068
$18.89K
₿4.05
$4.42M
₿692.83
$1.98M
₿242.58
التنبؤ بسعر Domi(domi)
2642 Forgotten Playland  FP $0.0005444
₿0.00000071
-4.25 $1.97M
₿391.31
$0.0005722
₿0.00000078
$0.0005391
₿0.00000071
$543.27K
₿7.01
$5.47M
₿7.12K
$1.97M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2644 BRN Metaverse  BRN $0.07746
₿0.0000095
-1.06 $1.96M
₿215.12
$0.08007
₿0.000010
$0.07688
₿0.0000091
$384.01K
₿16.6
$2.18M
₿2.19K
$1.96M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2646 Ēnosys  HLN $0.03626
₿0.0000033
-3.87 $1.96M
₿132.42
$0.03776
₿0.0000034
$0.03608
₿0.0000033
$21.37K
₿1.12
$5.44M
₿501.73
$1.96M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2651 Fjord Foundry  FJO $0.185
-1.49 $1.95M
$0.1899
$0.1843
$458.08K
$16.27M
$1.95M
التنبؤ بسعر Fjord Foundry(fjo)
2652 Nest Protocol  NEST $0.0003282
₿0.000000055
-4.50 $1.95M
₿327.48
$0.000352
₿0.000000057
$0.0003043
₿0.000000051
$297.46K
₿1.46
$3.28M
₿552.27
$1.95M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2653 Origin DeFi Governance  OGV $0.006005
₿0.00000022
-1.02 $1.94M
₿141.53
$0.006067
₿0.00000024
$0.005961
₿0.00000018
$3.17K
₿12.45
$2.81M
₿1.01K
$1.94M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2654 Billy  BILLY $0.001997
-3.66 $1.94M
$0.002125
$0.001949
$1.78M
$1.94M
$1.94M
التنبؤ بسعر Billy(billy)
2656 LandX Governance Token  LNDX $0.1513
₿0.000031
-2.45 $1.94M
₿213.47
$0.1557
₿0.000034
$0.1509
₿0.000031
$330.16K
₿11.52
$10.27M
₿2.07K
$1.94M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2658 Bitrock  BROCK $0.0194
₿0.0000026
-2.28 $1.94M
₿266.13
$0.02068
₿0.0000029
$0.01934
₿0.0000026
$474.35K
₿3.25
$1.94M
₿266.13
$1.94M
₿266.13
التنبؤ بسعر Bitrock(brock)
2664 Wrapped Accumulate  WACME $0.007161
₿0.00000016
0.32 $1.93M
₿38.61
$0.00735
₿0.00000042
$0.006987
₿0.00000016
$85.14K
₿0.03
$2.13M
₿43.18
$1.93M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2665 Mancium  MANC $0.1924
₿0.000012
7.84 $1.92M
₿120.77
$0.2162
₿0.000012
$0.1649
₿0.000011
$688.67
₿1.75
$19.24M
₿1.21K
$1.92M
₿120.77
التنبؤ بسعر Mancium(manc)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.1
₿0.000025
$2.01
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2668 XSwap Treasure  XTT $0.001619
₿0.000000018
0.07 $1.92M
₿21.35
$0.001683
₿0.000000018
$0.00161
₿0.000000017
$247.19
₿0.03
$2.27M
₿25.3
$1.92M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000006663
₿0.000000000000080
$0.000000006663
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2669 InfinityBit Token  IBIT $0.0005149
₿0.000000012
8.46 $1.92M
₿45.39
$0.0005286
₿0.000000013
$0.0004692
₿0.000000011
$35.44K
₿0.49
$1.85M
₿68.28
$1.92M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2671 DexKit  KIT $0.1913
₿0.0000055
-45.09 $1.91M
₿16.71
$0.3503
₿0.0000063
$0.1898
₿0.0000054
$38.28
₿0.59
$1.91M
₿55.69
$1.91M
₿16.71
التنبؤ بسعر DexKit(kit)
2673 BEPRO Network  BEPRO $0.0001911
₿0.000000020
-0.96 $1.91M
₿204.08
$0.0001935
₿0.000000021
$0.0001899
₿0.000000019
$130.84K
₿11.6
$1.91M
₿204.08
$1.91M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2675 Octokn  OTK $0.004921
₿0.0000011
-4.18 $1.9M
₿328.97
$0.005325
₿0.0000011
$0.004912
₿0.0000010
$10.49K
₿2.94
$5.91M
₿1.37K
$1.9M
₿328.97
التنبؤ بسعر Octokn(otk)
2678 HMX  HMX $0.4912
₿0.00011
-11.75 $1.9M
₿177.22
$0.5571
₿0.00011
$0.4909
₿0.00011
$2.18K
₿0.62
$4.91M
₿1.14K
$1.9M
₿177.22
التنبؤ بسعر HMX(hmx)
2681 DeepFakeAI  FAKEAI $0.001959
₿0.00000019
-1.86 $1.88M
₿186.16
$0.002039
₿0.00000023
$0.001945
₿0.00000019
$8.99K
₿7.96
$1.88M
₿186.16
$1.88M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2683 Xend Finance  RWA $0.01449
₿0.0000033
0.64 $1.88M
₿395.27
$0.01463
₿0.0000036
$0.01426
₿0.0000033
$27.67K
₿13.89
$2.9M
₿676.28
$1.88M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2684 Colony Avalanche Index  CAI $78.07
₿0.0039
-0.21 $1.88M
₿39.46
$79.1
₿0.0040
$77.09
₿0.0038
$119.1
₿1.19
$1.88M
₿12.39
$1.88M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2686 Carnomaly  CARR $0.001071
₿0.000000068
3.60 $1.87M
₿0
$0.001155
₿0.000000076
$0.0009642
₿0.000000062
$8.42K
₿1.83
$1.87M
₿36.26
$1.87M
₿0
التنبؤ بسعر Carnomaly(carr)
2687 0xGasless  0XGAS $0.1702
₿0.0000070
-3.36 $1.87M
₿77.29
$0.1772
₿0.0000078
$0.1695
₿0.0000068
$847.95
₿0.41
$1.87M
₿77.29
$1.87M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2688 Bazed Games  BAZED $0.02474
₿0.0000031
0.34 $1.87M
₿243.88
$0.02472
₿0.0000033
$0.02394
₿0.0000028
$1.81K
₿2.67
$1.87M
₿243.88
$1.87M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا