$3.44T
إجمالي القيمة السوقية
$62.95B
إجمالي حجم التداول
BTC 61.40%     ETH 8.89%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2794 Litecoin Cash  LCC $0.002895
₿0.000000099
7.43 $2.36M
₿79.31
$0.003284
₿0.000000099
$0.002695
₿0.000000080
$23.38
₿0
$2.36M
₿83.36
$2.36M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2801 GemHUB  GHUB $0.01087
₿0.0000015
1.20 $2.33M
₿141.62
$0.01091
₿0.0000015
$0.01054
₿0.0000014
$32.41K
₿3.49
$13.05M
₿1.83K
$2.33M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2804 Nostra  NSTR $0.02329
-0.77 $2.33M
$0.02403
₿0.
$0.02312
₿0.
$126.01K
₿0
$2.33M
$2.33M
التنبؤ بسعر Nostra(nstr)
2807 Qi Dao  QI $0.01585
₿0.00000063
0.56 $2.32M
₿52.98
$0.01589
$0.01564
$4.07
₿0.01
$3.17M
₿126.32
$2.32M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2809 GoChain  GO $0.00177
₿0.000000089
-1.99 $2.32M
₿112.62
$0.001839
₿0.000000089
$0.001697
₿0.000000076
$109.86K
₿0.82
$2.32M
$2.32M
₿112.62
التنبؤ بسعر GoChain(go)
2818 Spice  SFI $28.6
₿0.00048
-1.30 $2.29M
₿38.45
$33.16
₿0.00055
$27.59
₿0.00047
$151.24K
₿1.02
$2.64M
₿44.25
$2.29M
₿38.45
التنبؤ بسعر Spice(sfi)
2822 DUKO  DUKO $0.0002272
₿0.000000021
7.24 $2.28M
₿0
$0.0002273
₿0.000000026
$0.0002069
₿0.000000017
$327.28K
₿27.48
$2.28M
₿214.96
$2.28M
₿0
التنبؤ بسعر DUKO(duko)
2824 AI Network  AIN $0.008425
₿0.00000054
-0.07 $2.27M
₿138.93
$0.008466
₿0.00000058
$0.008346
₿0.00000053
$118.5K
₿2.28
$5.9M
₿380.61
$2.27M
₿138.93
التنبؤ بسعر AI Network(ain)
2827 DucatusX  DUCX $0.008153
₿0.000000086
0.23 $2.27M
₿7.56
$0.008169
₿0.000000086
$0.008083
₿0.000000082
$29.72K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2828 Vexanium  VEX $0.002263
₿0.000000021
0.24 $2.27M
₿21.39
$0.002269
₿0.000000021
$0.002233
₿0.000000020
$12.03K
₿0.27
$2.38M
₿22.43
$2.27M
₿21.39
التنبؤ بسعر Vexanium(vex)
2831 Areon Network  AREA $0.01912
₿0.0000017
-1.10 $2.26M
₿208.13
$0.01933
₿0.0000017
$0.01828
₿0.0000016
$86.23K
₿13.4
$4.78M
₿428.26
$2.26M
₿208.13
التنبؤ بسعر Areon Network(area)
2832 Nexus  NXS $0.02816
₿0.00000046
-44.33 $2.26M
₿36.6
$0.05058
₿0.00000046
$0.02676
₿0.00000042
$837.01
₿0.01
$2.26M
₿36.6
$2.26M
₿36.6
التنبؤ بسعر Nexus(nxs)
2833 Shark Cat  SC $0.002284
₿0.0000012
5.91 $2.26M
₿0
$0.002343
₿0.0000014
$0.002086
₿0.0000010
$650.78K
₿158.64
$2.26M
₿1.27K
$2.26M
₿0
التنبؤ بسعر Shark Cat(sc)
2836 Optimus AI  OPTI $0.0226
₿0.0000041
-0.29 $2.26M
₿419.12
$0.02434
₿0.0000046
$0.02211
₿0.0000040
$101.99K
₿11.32
$2.26M
₿419.12
$2.26M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2837 Evmos  EVMOS $0.004406
₿0.0000010
4.93 $2.26M
₿511.62
$0.004406
₿0.0000010
$0.004132
₿0.0000010
$170.4K
₿15.07
$4.41M
₿1.03K
$2.26M
₿511.62
التنبؤ بسعر Evmos(evmos)
2839 GensoKishi Metaverse  MV $0.005645
₿0.00000057
-3.12 $2.26M
₿135.54
$0.005831
₿0.00000059
$0.00564
₿0.00000053
$606.87K
₿41.68
$2.26M
₿231.76
$2.26M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2840 FAYA  FAYA $0.0000002118
₿0.0000000000032
0.27 $2.25M
₿33.8
$0.000000212
₿0.0000000000033
$0.0000002091
₿0.0000000000030
$21.01K
₿0.85
$21.15M
₿328.74
$2.25M
₿33.8
التنبؤ بسعر FAYA(faya)
2843 Ridotto  RDT $0.007134
₿0.00000070
-0.07 $2.25M
₿224.83
$0.007144
₿0.00000073
$0.007115
₿0.00000059
$86.95K
₿3.15
$3.57M
₿354.59
$2.25M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2846 NAMI Protocol  NAMI $0.02635
-0.01* $2.23M
$0.02635
$0.02635
$120.81
$2.64M
$2.23M
التنبؤ بسعر NAMI Protocol(nami)
2849 EverRise  RISE $0.00003085
₿0.0000000017
0.52 $2.21M
₿128.62
$0.00003087
₿0.0000000019
$0.00003038
₿0.0000000017
$184.22
₿0.14
$2.21M
₿128.78
$2.21M
₿128.62
التنبؤ بسعر EverRise(rise)
2850 DogeGF  DOGEGF $0.00000000008
₿0.0000000000000026
4.72 $2.21M
₿71.84
$0.00000000008
₿0.0000000000000029
$0.000000000077
₿0.0000000000000026
$4.01K
₿0.74
$2.61M
₿87.86
$2.21M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2851 Lumerin  LMR $0.003492
₿0.0000010
-3.82 $2.21M
₿638.35
$0.003786
₿0.0000011
$0.003316
₿0.00000095
$88.4K
₿3.94
$3.49M
₿1.05K
$2.21M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2854 VLaunch  VPAD $0.004867
₿0.00000064
3.10 $2.2M
₿272.71
$0.004903
₿0.00000064
$0.004697
₿0.00000057
$44.14K
₿2.75
$2.43M
₿316.72
$2.2M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2855 Chickencoin  CHKN $0.00000003196
₿0.0000000000072
0.56 $2.2M
₿0
$0.00000003367
₿0.0000000000080
$0.00000003145
₿0.0000000000066
$96.82K
₿31.11
$2.2M
₿462.5
$2.2M
₿0
التنبؤ بسعر Chickencoin(chkn)
2857 Forgotten Playland  FP $0.0005001
₿0.00000071
-1.39 $2.2M
₿391.31
$0.0005141
₿0.00000078
$0.0004931
₿0.00000071
$477.13K
₿7.01
$5M
₿7.12K
$2.2M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2859 Iron Bank EURO  IBEUR $0.7316
₿0.000015
0.32 $2.19M
₿235.82
$0.7319
₿0.000015
$0.7187
₿0.000015
$921.84
₿0.07
$2.19M
₿235.82
$2.19M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2861 Defactor  FACTR $0.01804
₿0.0000027
-4.17 $2.19M
₿310.35
$0.01882
₿0.0000028
$0.01801
₿0.0000026
$108.66K
₿7.21
$5.41M
₿816.11
$2.19M
₿310.35
التنبؤ بسعر Defactor(factr)
2862 Dopex Rebate Token  RDPX $1.6
₿0.000077
0.37 $2.19M
₿105.92
$1.6
₿0.000080
$1.59
₿0.000077
$2.97
₿0.01
$3.37M
₿163.27
$2.19M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2868 Paladin  PAL $0.113
₿0.0000020
-0.16 $2.17M
₿31.16
$0.1136
₿0.0000021
$0.1113
₿0.0000020
$3.14K
₿0.01
$5.65M
₿105.23
$2.17M
₿31.16
التنبؤ بسعر Paladin(pal)
2869 Rubic  RBC $0.01075
₿0.00000050
2.48 $2.17M
₿50.62
$0.01081
₿0.00000051
$0.01048
₿0.00000047
$303.75K
₿3.79
$2.17M
₿50.62
$2.17M
₿50.62
التنبؤ بسعر Rubic(rbc)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02555
₿0.00000024
$0.02286
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2872 SERO  SERO $0.004951
₿0.000000067
-0.96 $2.16M
₿27.76
$0.005023
₿0.000000067
$0.00487
₿0.000000065
$154.39K
₿6.42
$3.22M
₿43.55
$2.16M
₿27.76
التنبؤ بسعر SERO(sero)
2874 International Stable Currency  ISC $1.93
₿0.000024
0.01* $2.16M
₿0
$1.94
₿0.000025
$1.92
₿0.000024
$1.94K
₿0.02
$2.16M
₿5.68
$2.16M
₿0
التنبؤ بسعر International Stable Currency(isc)
2875 Serenity  SERSH $0.05349
₿0.0000090
-1.19 $2.15M
₿39.65
$0.05419
₿0.0000099
$0.05311
₿0.0000085
$1.05M
₿105.58
$5.31M
₿899.69
$2.15M
₿39.65
التنبؤ بسعر Serenity(sersh)
2880 Metaverse Index  MVI $17.25
₿0.00066
3.05 $2.13M
₿109.33
$17.34
₿0.00069
$15.64
₿0.00065
$442.55
₿0.32
$2.13M
₿109.33
$2.13M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2883 Utility Cjournal  UCJL $7.83
₿0.000099
2.23 $2.13M
₿27.21
$7.96
₿0.00010
$7.66
₿0.000099
$2.72K
₿2.19
$7.83B
₿99.94K
$2.13M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2885 Data Lake  LAKE $0.001388
₿0.00000033
-9.49 $2.13M
₿303.09
$0.001562
₿0.00000034
$0.001312
₿0.00000032
$8.85K
₿3.19
$3.47M
₿840.17
$2.13M
₿303.09
التنبؤ بسعر Data Lake(lake)
2888 Hacash Diamond  HACD $18.83
₿0.0053
15.80 $2.12M
₿0
$18.89
₿0.0065
$15.27
₿0.0054
$783.38
₿1.31
$2.12M
₿482.7
$2.12M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2889 Commune AI  COMAI $0.02822
₿0.000018
-6.06 $2.12M
₿1.2K
$0.03196
₿0.000019
$0.02571
₿0.000017
$222.92K
₿6.9
$4.76M
₿18.4K
$2.12M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2891 Octavia  VIA $0.02487
₿0.000015
0.04 $2.11M
₿227.94
$0.02501
₿0.000017
$0.02466
₿0.000015
$111.94K
₿8.95
$2.49M
₿1.59K
$2.11M
₿227.94
التنبؤ بسعر Octavia(via)
2892 DePay  DEPAY $0.3171
₿0.0000029
125.02 $2.11M
₿19.76
$0.3174
$0.1409
$22.27
₿0
$18.09M
₿169.25
$2.11M
₿19.76
التنبؤ بسعر DePay(depay)
2893 ZKBase  ZKB $0.009439
₿0.00000060
2.60 $2.11M
₿134.24
$0.01032
₿0.00000060
$0.00914
₿0.00000056
$156.12K
₿55.21
$5.65M
₿359.26
$2.11M
₿134.24
التنبؤ بسعر ZKBase(zkb)
2895 Signum  SIGNA $0.0009647
₿0.000000018
-0.04 $2.1M
₿40.92
$0.0009926
₿0.000000019
$0.0009384
₿0.000000018
$5.21K
₿0.04
$2.1M
₿40.92
$2.1M
₿40.92
التنبؤ بسعر Signum(signa)
2896 Talken  TALK $0.007999
₿0.0000036
-13.44 $2.1M
₿724.25
$0.009451
₿0.0000036
$0.007871
₿0.0000034
$266.7K
₿1.31
$4M
₿1.78K
$2.1M
₿724.25
التنبؤ بسعر Talken(talk)
2900 Defit  DEFIT $0.06712
₿0.0000030
1.27 $2.1M
₿85.4
$0.06754
₿0.0000031
$0.066
₿0.0000030
$597.53
₿0.09
$3.36M
₿151.39
$2.1M
₿85.4
التنبؤ بسعر Defit(defit)
2902 SuiPad  SUIP $0.03028
₿0.0000015
11.97 $2.09M
₿105.35
$0.03038
₿0.0000016
$0.02673
₿0.0000015
$199.11K
₿1.96
$3.03M
₿159.56
$2.09M
₿105.35
التنبؤ بسعر SuiPad(suip)
2905 Loom Network  LOOMOLD $0.002496
₿0.0000015
2.77 $2.08M
₿1.24K
$0.002558
₿0.0000015
$0.002429
₿0.0000014
$157.37K
₿7.75
$2.5M
₿1.49K
$2.08M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2906 TopGoal  GOAL $0.003883
₿0.0000010
-0.26 $2.08M
₿0
$0.003969
₿0.0000011
$0.003809
₿0.0000010
$99.69K
₿1.82
$3.88M
$2.08M
₿0
التنبؤ بسعر TopGoal(goal)
2917 K9 Finance DAO  KNINE $0.000003149
₿0.0000000011
1.00 $2.06M
₿0
$0.000003159
₿0.0000000013
$0.00000309
₿0.0000000011
$275.5K
₿12.44
$3.15M
₿1.18K
$2.06M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2918 Darwinia Network Native Token  RING $0.001206
₿0.000000072
1.76 $2.06M
₿129.65
$0.001214
₿0.000000075
$0.001185
₿0.000000071
$84.96K
₿5.69
$2.53M
₿174.83
$2.06M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2919 DeHub  DHB $0.0004327
₿0.000000025
-1.15 $2.05M
₿83.48
$0.0004411
₿0.000000028
$0.0004235
₿0.000000024
$1.3K
₿0.08
$2.05M
₿203.37
$2.05M
₿83.48
التنبؤ بسعر DeHub(dhb)
2920 BarnBridge  BOND $0.2098
₿0.000059
0.65 $2.05M
₿575.75
$0.2144
₿0.000063
$0.2065
₿0.000058
$760.95K
₿187.58
$2.1M
₿594.91
$2.05M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2922 Pikamoon  PIKA $0.000115
₿0.000000027
-2.27 $2.05M
₿0
$0.0001234
₿0.000000028
$0.0001121
₿0.000000024
$44.36K
₿8.73
$5.38M
₿1.36K
$2.05M
₿0
التنبؤ بسعر Pikamoon(pika)
2924 XAYA  WCHI $0.03557
₿0.0000011
-0.02 $2.05M
₿65.79
$0.03628
₿0.0000011
$0.03543
₿0.0000011
$1.56K
₿0.26
$2.75M
₿88.29
$2.05M
₿65.79
التنبؤ بسعر XAYA(wchi)
2925 CitaDAO  KNIGHT $0.001406
₿0.000000026
0 $2.05M
₿37.63
$0
$0
$5.61
₿0
$14.07M
₿264.75
$2.05M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2926 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5727
₿0.0000053
$0.5439
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
التنبؤ بسعر Particl(part)
2928 Poolz Finance  POOLX $0.3978
₿0.000081
-2.37 $2.05M
₿399.74
$0.4144
₿0.000081
$0.3961
₿0.000075
$259.66K
₿17.19
$2.19M
₿447.56
$2.05M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2929 Ferro  FER $0.001388
₿0.00000013
-1.01 $2.04M
₿155.39
$0.001419
₿0.00000013
$0.001291
₿0.00000013
$54.17K
₿0.17
$6.94M
₿633.07
$2.04M
₿155.39
التنبؤ بسعر Ferro(fer)
2931 XDEFI  XDEFI $0.01554
₿0.0000018
-1.69 $2.02M
₿206.33
$0.2065
₿0.0000019
$0.1958
₿0.0000018
$3.69
₿4.86
$3.73M
₿448.85
$2.02M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2932 Trog  TROG $0.000004819
-2.52 $2.03M
$0.00000511
$0.00000467
$214.08K
$2.03M
$2.03M
التنبؤ بسعر Trog(trog)
2936 Synesis One  SNS $0.002781
₿0.0000010
-2.37 $2.02M
₿520.79
$0.002851
₿0.0000011
$0.002497
₿0.0000010
$244.61K
₿31.77
$2.78M
₿1.07K
$2.02M
₿520.79
التنبؤ بسعر Synesis One(sns)
2937 Decentral Games  DG $0.002158
₿0.00000057
-2.20 $2.02M
₿437.08
$0.002208
₿0.00000062
$0.001895
₿0.00000055
$8.86
₿0
$2.02M
₿437.08
$2.02M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2938 Presearch  PRE $0.003428
₿0.00000030
0.40 $2.02M
₿162.64
$0.003443
₿0.00000030
$0.003398
₿0.00000029
$4.86K
₿7.09
$2.74M
₿227.17
$2.02M
₿162.64
التنبؤ بسعر Presearch(pre)
2939 Ternoa  CAPS $0.001102
₿0.00000035
1.47 $2.02M
₿535.48
$0.001104
₿0.00000036
$0.001069
₿0.00000033
$218.1K
₿8.03
$2.75M
₿873.85
$2.02M
₿535.48
التنبؤ بسعر Ternoa(caps)
2947 AIPad  AIPAD $0.01037
₿0.0000021
0.06 $2M
₿212.75
$0.01055
₿0.0000023
$0.01018
₿0.0000021
$85.14K
₿8.04
$2.07M
₿428.61
$2M
₿212.75
التنبؤ بسعر AIPad(aipad)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2959 NanoByte  NBT $0.001532
₿0.000000036
-3.08 $1.98M
₿46.71
$0.001582
₿0.000000037
$0.0015
₿0.000000034
$108.1K
₿1.25
$15.29M
₿361.38
$1.98M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2961 Mobius  MOBI $0.003842
₿0.00000016
1.01 $1.98M
₿84.76
$0.004013
₿0.00000016
$0.003772
₿0.00000015
$108.47K
₿0.42
$3.41M
₿146.43
$1.98M
₿84.76
التنبؤ بسعر Mobius(mobi)
2967 Kenshi  KNS $0.002286
₿0.00000047
-0.08 $1.97M
₿406.12
$0.002307
₿0.00000048
$0.002269
₿0.00000046
$1.18K
₿0.49
$2.29M
₿472.23
$1.97M
₿406.12
التنبؤ بسعر Kenshi(kns)
2968 Inspect  INSP $0.004843
₿0.0000026
2.59 $1.96M
₿522.5
$0.004854
₿0.0000029
$0.004715
₿0.0000025
$270.58K
₿98.88
$4.84M
₿2.66K
$1.96M
₿522.5
التنبؤ بسعر Inspect(insp)
2970 Solchat  CHAT $0.2175
₿0.000092
2.64 $1.96M
₿820.77
$0.2306
₿0.00010
$0.2058
₿0.000091
$104.29K
₿22.69
$1.96M
₿837.99
$1.96M
₿820.77
التنبؤ بسعر Solchat(chat)
2974 AVINOC  AVINOC $0.01164
₿0.0000015
-4.49 $1.94M
₿264.92
$0.01371
₿0.0000015
$0.01011
₿0.0000014
$475.69
₿0.85
$11.64M
₿1.59K
$1.94M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2976 GET Protocol  GET $0.4792
₿0.000042
-1.84 $1.94M
₿514.19
$0.4921
₿0.000044
$0.4743
₿0.000039
$28.06
₿3.44
$10.99M
₿967.58
$1.94M
₿514.19
التنبؤ بسعر GET Protocol(get)
2978 Matr1x Fire  FIRE $0.02906
₿0.000015
-3.36 $1.94M
₿141.09
$0.0301
₿0.000016
$0.02893
₿0.000015
$1.45M
₿172.71
$28.04M
₿2.76K
$1.94M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2980 Quadrant Protocol  EQUAD $0.003536
₿0.00000010
14.77 $1.92M
₿56.27
$0.003559
$0.00306
$427.92
₿0.01
$3.54M
₿103.59
$1.92M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2981 nuco.cloud  NCDT $0.0553
₿0.000016
-1.70 $1.92M
₿564.46
$0.05631
₿0.000018
$0.05528
₿0.000016
$144.43K
₿6.96
$2.77M
₿842.14
$1.92M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 Raptoreum  RTM $0.0003533
₿0.000000019
6.02 $1.92M
₿79.94
$0.0003765
₿0.000000020
$0.0003231
₿0.000000019
$37.92K
₿0.3
$7.42M
₿419.79
$1.92M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
2983 MASQ  MASQ $0.05594
₿0.0000037
-1.31 $1.92M
₿128.55
$0.05701
₿0.0000039
$0.05538
₿0.0000037
$2.11K
₿1.24
$2.1M
₿140.21
$1.92M
₿128.55
التنبؤ بسعر MASQ(masq)
2986 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7313
₿0.0000068
$0.7143
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2990 Gari Network  GARI $0.002893
₿0.00000048
2.80 $1.91M
₿210.12
$0.002949
₿0.00000049
$0.002761
₿0.00000047
$185.68K
₿18
$2.88M
₿482.01
$1.91M
₿210.12
التنبؤ بسعر Gari Network(gari)
2991 DeepBrain Chain  DBC $0.0005961
₿0.000000073
2.07 $1.91M
₿234.67
$0.0005982
₿0.000000077
$0.0005832
₿0.000000071
$108.94K
₿10.19
$5.96M
₿733.35
$1.91M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2992 Crust Network  CRU $0.07121
₿0.000019
0.98 $1.9M
₿594.4
$0.07211
₿0.000021
$0.07002
₿0.000019
$268.19K
₿18.48
$2.49M
₿624.17
$1.9M
₿594.4
التنبؤ بسعر Crust Network(cru)
2993 LandX Governance Token  LNDX $0.1457
₿0.000031
-1.66 $1.9M
₿213.47
$0.1482
₿0.000034
$0.1433
₿0.000031
$322.4K
₿11.52
$9.97M
₿2.07K
$1.9M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2997 Merchant Token  MTO $0.03198
₿0.0000016
-2.43 $1.89M
₿96.2
$0.03361
₿0.0000017
$0.03194
₿0.0000016
$472.21
₿0.37
$2.96M
₿150.36
$1.89M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2999 MarsDAO  MDAO $0.02404
₿0.0000025
0.17 $1.89M
₿194.87
$0.02406
₿0.0000025
$0.02388
₿0.0000023
$209.22K
₿1.33
$2.31M
₿240.84
$1.89M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3002 LUCA  LUCA $0.665
₿0.000012
-5.56 $1.89M
₿95.6
$0.7055
₿0.000012
$0.6587
₿0.000011
$198.99K
₿27.97
$1.94M
₿684.63
$1.89M
₿95.6
التنبؤ بسعر LUCA(luca)
3004 Pleasure Coin  NSFW $0.00002962
₿0.0000000011
-0.97 $1.88M
₿61.4
$0.00003006
₿0.0000000012
$0.00002941
₿0.0000000011
$682.73
₿0.17
$2.05M
₿81.03
$1.88M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3005 Sekuya Multiverse  SKYA $0.004702
0.15 $1.88M
$0.004893
$0.004649
$184.9K
$4.7M
$1.88M
التنبؤ بسعر Sekuya Multiverse(skya)
3006 Chihuahua Chain  HUAHUA $0.0000168
₿0.0000000025
1.95 $1.88M
₿257.04
$0.00001713
₿0.0000000025
$0.00001646
₿0.0000000024
$260.75K
₿3.84
$2M
₿262.69
$1.88M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3007 Magic Square  SQR $0.008352
₿0.0000076
-0.16 $1.88M
₿405.16
$0.008402
₿0.0000076
$0.008279
₿0.0000070
$2.07M
₿8.51
$8.35M
₿7.66K
$1.88M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3008 Shiba Predator  QOM $0.000000003123
₿0.00000000000072
0.87 $1.87M
₿435
$0.000000003143
₿0.00000000000074
$0.000000003078
₿0.00000000000072
$485.32
₿0.81
$1.87M
₿435
$1.87M
₿435
التنبؤ بسعر Shiba Predator(qom)
3010 Honeyland  HXD $0.004285
₿0.0000016
23.88 $1.87M
₿392.88
$0.004452
₿0.0000020
$0.003421
₿0.0000016
$222.93K
₿3.99
$4.27M
₿1.68K
$1.87M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3012 Nile  NILE $0.4147
₿0.000025
-1.81 $1.87M
₿0
$0.4356
₿0.000028
$0.4141
₿0.000023
$9.14K
₿2.06
$6.18M
₿129.7
$1.87M
₿0
التنبؤ بسعر Nile(nile)
3015 LandWolf  WOLF $0.0001866
-3.96 $1.87M
$0.0001949
$0.0001842
$126.74K
$1.87M
$1.87M
التنبؤ بسعر LandWolf(wolf)
3021 IRISnet  IRIS $0.001163
₿0.00000054
-2.70 $1.87M
₿884.57
$0.001233
₿0.00000057
$0.001095
₿0.00000054
$178.1K
₿56.54
$2.32M
₿1.1K
$1.87M
₿884.57
التنبؤ بسعر IRISnet(iris)
3022 Circuits of Value  COVAL $0.001039
₿0.00000043
-0.99 $1.86M
₿757.21
$0.001057
₿0.00000045
$0.001009
₿0.00000042
$94.04K
₿16.85
$1.86M
₿757.21
$1.86M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.33
₿0.000087
$8.91
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3024 sudoswap  SUDO $0.07295
₿0.0000030
-9.89 $1.85M
₿77.34
$0.08379
₿0.0000032
$0.0728
₿0.0000029
$135.78K
₿10.66
$4.24M
₿178.44
$1.85M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3025 BananaCat  BCAT $0.001961
₿0.000000026
11.96 $1.85M
₿25.48
$0.00197
₿0.000000029
$0.001751
₿0.000000026
$104.46K
₿0.05
$1.85M
₿25.48
$1.85M
₿25.48
التنبؤ بسعر BananaCat(bcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا