$3.22T
إجمالي القيمة السوقية
$99.5B
إجمالي حجم التداول
BTC 57.48%     ETH 11.96%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1529 doginme  DOGINME $0.0001699
₿0.0000000018
-2.81 $11.49M
₿124
$0.0001756
₿0.0000000018
$0.0001696
₿0.0000000018
$383.52K
₿4.14
$11.49M
₿124
$11.49M
₿124
التنبؤ بسعر doginme(doginme)
1530 VitaDAO  VITA $0.4454
₿0.0000048
5.01 $11.47M
₿123.65
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$660.59K
₿7.13
$12.48M
₿134.55
$11.47M
₿123.65
التنبؤ بسعر VitaDAO(vita)
1534 NEURALAI  NEURAL $1.14
₿0.000012
1.22 $11.39M
₿122.98
$1.15
₿0.000012
$1.1
₿0.000011
$29.01K
₿0.31
$11.39M
₿122.98
$11.39M
₿122.98
التنبؤ بسعر NEURALAI(neural)
1535 Gold DAO  GOLDAO $0.01435
₿0.00000015
6.42 $11.39M
₿123.25
$0.01521
₿0.00000016
$0.01275
₿0.00000013
$4.9K
₿0.05
$14.19M
₿153.61
$11.39M
₿123.25
التنبؤ بسعر Gold DAO(goldao)
1536 TomoChain  VIC $0.09099
₿0.00000098
1.95 $11.38M
₿122.82
$0.09173
₿0.00000099
$0.08857
₿0.00000095
$879.96K
₿9.54
$19.12M
₿206.4
$11.38M
₿122.82
التنبؤ بسعر TomoChain(vic)
1537 Sperax  SPA $0.004665
₿0.000000050
-0.04 $11.36M
₿122.49
$0.004938
₿0.000000053
$0.004665
₿0.000000050
$1.24M
₿13.42
$23.12M
₿249.25
$11.36M
₿122.49
التنبؤ بسعر Sperax(spa)
1538 Vulcan Forged  PYR $0.4749
₿0.0000051
0.04 $11.35M
₿122.43
$0.4871
₿0.0000052
$0.4704
₿0.0000050
$5.66M
₿61.08
$23.75M
₿256.16
$11.35M
₿122.43
التنبؤ بسعر Vulcan Forged(pyr)
1539 Poollotto.finance  PLT $0.7066
₿0.0000076
-0.12 $11.36M
₿122.53
$0.7154
₿0.0000077
$0.7002
₿0.0000075
$35.46
₿0
$13.62M
₿146.95
$11.36M
₿122.53
التنبؤ بسعر Poollotto.finance(plt)
1545 OmiseGO  OMG $0.0802
₿0.00000086
-4.94 $11.26M
₿121.36
$0.08437
₿0.00000091
$0.07762
₿0.00000083
$664.93K
₿7.14
$11.26M
₿121.36
$11.26M
₿121.36
التنبؤ بسعر OmiseGO(omg)
1548 Parcl  PRCL $0.02478
₿0.00000026
1.49 $11.23M
₿121.2
$0.02577
₿0.00000027
$0.02371
₿0.00000025
$2.24M
₿24.37
$24.8M
₿267.73
$11.23M
₿121.2
التنبؤ بسعر Parcl(prcl)
1551 The Doge NFT  DOG $0.0008174
₿0.0000000088
-0.07 $11.19M
₿120.95
$0.0008356
₿0.0000000090
$0.0008125
₿0.0000000087
$42.9K
₿0.46
$13.87M
₿149.94
$11.19M
₿120.95
التنبؤ بسعر The Doge NFT(dog)
1554 LocalCoinSwap  LCS $0.2919
₿0.0000031
0.09 $11.17M
₿119.95
$0.2928
₿0.0000031
$0.2913
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1556 dForce Token  DF $0.01114
₿0.00000012
2.11 $11.15M
₿120.38
$0.01129
₿0.00000012
$0.01087
₿0.00000011
$1.04M
₿11.31
$11.15M
₿120.38
$11.15M
₿120.38
التنبؤ بسعر dForce Token(df)
1557 Kleros  PNK $0.01538
₿0.00000016
-6.57 $11.15M
₿120.3
$0.01666
₿0.00000018
$0.01528
₿0.00000016
$196.41K
₿2.12
$12.39M
₿133.78
$11.15M
₿120.3
التنبؤ بسعر Kleros(pnk)
1562 Badger DAO  BADGER $0.5601
₿0.0000060
-0.13 $11.17M
₿119.66
$0.5643
₿0.0000061
$0.5476
₿0.0000058
$2.02M
₿21.86
$11.77M
₿126.09
$11.17M
₿119.66
التنبؤ بسعر Badger DAO(badger)
1569 Keyboard Cat (Base)  KEYCAT $0.001092
₿0.000000011
-2.79 $10.92M
₿117.9
$0.001127
₿0.000000012
$0.001054
₿0.000000011
$365.18K
₿3.82
$10.92M
₿117.9
$10.92M
₿117.9
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1571 Helium Mobile  MOBILE $0.0001739
₿0.0000000018
-0.23 $10.9M
₿117.64
$0.0001763
₿0.0000000019
$0.0001725
₿0.0000000018
$378.75K
₿4.09
$40.09M
₿432.6
$10.9M
₿117.64
التنبؤ بسعر Helium Mobile(mobile)
1574 IMO  IMO $0.9736
₿0.000010
-2.66 $10.88M
₿117.29
$1.01
₿0.000010
$0.9697
₿0.000010
$35.16K
₿0.38
$17.12M
₿184.65
$10.88M
₿117.29
التنبؤ بسعر IMO(imo)
1577 Fwog  FWOG $0.01109
₿0.00000012
-2.76 $10.85M
₿116.7
$0.0117
₿0.00000012
$0.01093
₿0.00000011
$1.9M
₿20.55
$10.85M
₿116.7
$10.85M
₿116.7
التنبؤ بسعر Fwog(fwog)
1578 Oraichain Token  ORAI $0.5551
₿0.0000060
-1.91 $10.85M
₿116.94
$0.5739
₿0.0000061
$0.547
₿0.0000058
$296.84K
₿3.19
$10.98M
₿118.39
$10.85M
₿116.94
التنبؤ بسعر Oraichain Token(orai)
1579 NATIX Network  NATIX $0.0002673
₿0.0000000028
0.89 $10.85M
₿117.12
$0.0002793
₿0.0000000030
$0.0002609
₿0.0000000028
$542K
₿5.86
$26.58M
₿287.01
$10.85M
₿117.12
التنبؤ بسعر NATIX Network(natix)
1582 Juventus Fan Token  JUV $0.7452
₿0.0000080
1.17 $10.77M
₿116.21
$0.7614
₿0.0000081
$0.7261
₿0.0000078
$2.68M
₿30.79
$14.87M
₿160.48
$10.77M
₿116.21
التنبؤ بسعر Juventus Fan Token(juv)
1583 Ski Mask Dog  SKI $0.01073
₿0.00000011
-4.12 $10.71M
₿115.36
$0.01129
₿0.00000012
$0.01047
₿0.00000011
$425.42K
₿4.59
$10.71M
₿115.36
$10.71M
₿115.36
التنبؤ بسعر Ski Mask Dog(ski)
1584 JumpToken  JMPT $0.7307
₿0.0000079
0.70 $10.68M
₿115.54
$0.733
₿0.0000079
$0.7246
₿0.0000077
$9.16K
₿0.1
$22.5M
₿243.34
$10.68M
₿115.54
التنبؤ بسعر JumpToken(jmpt)
1589 Coq Inu  COQ $0.0000001526
₿0.0000000000016
-2.88 $10.6M
₿114.44
$0.0000001604
₿0.0000000000017
$0.0000001513
₿0.0000000000016
$656.7K
₿7.1
$10.6M
₿114.44
$10.6M
₿114.44
التنبؤ بسعر Coq Inu(coq)
1590 Wecan  WECAN $0.001769
₿0.000000019
-6.70 $10.6M
₿114.44
$0.001943
₿0.000000020
$0.001757
₿0.000000018
$81.5K
₿0.88
$10.6M
₿114.44
$10.6M
₿114.44
التنبؤ بسعر Wecan(wecan)
1594 Automata  ATA $0.01785
₿0.00000019
2.25 $10.5M
₿113.6
$0.01805
₿0.00000019
$0.01716
₿0.00000018
$8.32M
₿89.47
$17.87M
₿193.26
$10.5M
₿113.6
التنبؤ بسعر Automata(ata)
1598 Quickswap  QUICK $13.26
₿0.00014
0.35 $10.45M
₿113.24
$13.38
₿0.00014
$13.12
₿0.00014
$5.86K
₿0.06
$13.26M
₿143.69
$10.45M
₿113.24
التنبؤ بسعر Quickswap(quick)
1602 NKN  NKN $0.01313
₿0.00000014
2.69 $10.46M
₿112.83
$0.01325
₿0.00000014
$0.01261
₿0.00000013
$825.79K
₿8.94
$10.46M
₿112.84
$10.46M
₿112.83
التنبؤ بسعر NKN(nkn)
1608 Rupiah Token  IDRT $0.00005899
₿0.00000000063
0.28 $10.26M
₿110.64
$0.0000603
₿0.00000000065
$0.00005875
₿0.00000000063
$218.42
₿0
$10.26M
₿110.64
$10.26M
₿110.64
التنبؤ بسعر Rupiah Token(idrt)
1610 Peercoin  PPC $0.3415
₿0.0000036
-2.71 $10.25M
₿110.48
$0.351
₿0.0000038
$0.338
₿0.0000036
$55.16K
₿0.6
$10.25M
₿110.48
$10.25M
₿110.48
التنبؤ بسعر Peercoin(ppc)
1617 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1624 Bobo Coin  BOBO $0.0000001512
₿0.0000000000016
-3.73 $10.05M
₿108.39
$0.0000001574
₿0.0000000000017
$0.0000001493
₿0.0000000000016
$405.31K
₿4.37
$10.06M
₿108.53
$10.05M
₿108.39
التنبؤ بسعر Bobo Coin(bobo)
1629 dHedge DAO  DHT $0.1843
₿0.0000019
-2.18 $10.02M
₿108.04
$0.194
₿0.0000020
$0.184
₿0.0000019
$4.84K
₿0.05
$18.43M
₿198.69
$10.02M
₿108.04
التنبؤ بسعر dHedge DAO(dht)
1631 Quickswap  QUICK $0.01267
₿0.00000013
1.42 $9.99M
₿107.82
$0.01269
₿0.00000013
$0.01241
₿0.00000013
$555.55K
₿6.01
$11.93M
₿128.73
$9.99M
₿107.82
التنبؤ بسعر Quickswap(quick)
1633 Sundog  SUNDOG $0.009958
₿0.00000010
1.82 $9.96M
₿107.7
$0.01003
₿0.00000010
$0.009683
₿0.00000010
$5.81M
₿62.71
$9.96M
₿107.7
$9.96M
₿107.7
التنبؤ بسعر Sundog(sundog)
1634 Mythos  MYTH $0.01232
₿0.00000013
-6.08 $9.82M
₿107.35
$0.01336
₿0.00000014
$0.01218
₿0.00000013
$32.51K
₿0.35
$12.33M
₿134.79
$9.82M
₿107.35
التنبؤ بسعر Mythos(myth)
1638 Dego Finance  DEGO $0.472
₿0.0000051
4.08 $9.91M
₿106.79
$0.472
₿0.0000051
$0.45
₿0.0000048
$1.56M
₿16.88
$9.91M
₿106.79
$9.91M
₿106.79
التنبؤ بسعر Dego Finance(dego)
1639 Soil  SOIL $0.1487
₿0.0000016
10.22 $9.9M
₿106.88
$0.1527
₿0.0000016
$0.1339
₿0.0000014
$179.4K
₿1.34
$15.01M
₿162.07
$9.9M
₿106.88
التنبؤ بسعر Soil(soil)
1640 RSS3  RSS3 $0.01114
₿0.00000012
-0.01 $9.9M
₿106.81
$0.01132
₿0.00000012
$0.01092
₿0.00000011
$1.73M
₿18.7
$11.45M
₿123.64
$9.9M
₿106.81
التنبؤ بسعر RSS3(rss3)
1642 BitMEX  BMEX $0.09903
₿0.0000010
1.46 $9.88M
₿106.59
$0.09973
₿0.0000010
$0.09585
₿0.0000010
$35.97K
₿0.39
$44.57M
₿480.87
$9.88M
₿106.59
التنبؤ بسعر BitMEX(bmex)
1643 SWEAT  SWEAT $0.001296
₿0.000000013
0.16 $9.88M
₿106.62
$0.001298
₿0.000000014
$0.00129
₿0.000000013
$5.82M
₿62.8
$25.93M
₿279.94
$9.88M
₿106.62
التنبؤ بسعر SWEAT(sweat)
1645 Iron Fish  IRON $0.1406
₿0.0000015
-5.94 $9.84M
₿106.19
$0.1495
₿0.0000016
$0.1407
₿0.0000015
$329.02K
₿3.56
$9.84M
₿106.19
$9.84M
₿106.19
التنبؤ بسعر Iron Fish(iron)
1647 Wojak  WOJAK $0.0001415
₿0.0000000015
-0.45 $9.83M
₿105.75
$0.0001443
₿0.0000000015
$0.0001409
₿0.0000000015
$673.5K
₿7.25
$9.83M
₿105.75
$9.83M
₿105.75
التنبؤ بسعر Wojak(wojak)
1649 Agoras: Tau Net  AGRS $0.5424
₿0.0000058
-8.60 $9.77M
₿105.35
$0.6224
₿0.0000066
$0.5376
₿0.0000057
$18.22K
₿0.2
$22.79M
₿245.83
$9.77M
₿105.35
التنبؤ بسعر Agoras: Tau Net(agrs)
1652 Diamond  DMD $2.51
₿0.000027
-0.24 $9.75M
₿105.16
$2.53
₿0.000027
$2.49
₿0.000026
$43.52K
₿0.47
$10.98M
₿118.46
$9.75M
₿105.16
التنبؤ بسعر Diamond(dmd)
1656 Milady Meme Coin  LADYS $0.00000001091
₿0.00000000000011
1.76 $9.69M
₿104.59
$0.00000001128
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.64M
₿17.7
$9.69M
₿104.59
$9.69M
₿104.59
التنبؤ بسعر Milady Meme Coin(ladys)
1663 Nimiq  NIM $0.0006988
₿0.0000000075
1.99 $9.6M
₿103.57
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000073
$98.53K
₿1.06
$9.77M
₿105.38
$9.6M
₿103.57
التنبؤ بسعر Nimiq(nim)
1664 Bitcoin Gold  BTG $0.5471
₿0.0000059
2.61 $9.58M
₿103.33
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$582.69
₿0.01
$9.58M
₿103.33
$9.58M
₿103.33
التنبؤ بسعر Bitcoin Gold(btg)
1665 Galeon  GALEON $0.01167
₿0.00000012
1.70 $9.56M
₿103.17
$0.01181
₿0.00000012
$0.01147
₿0.00000012
$40.5K
₿0.44
$30.12M
₿325.06
$9.56M
₿103.17
التنبؤ بسعر Galeon(galeon)
1666 IDEX  IDEX $0.009598
₿0.00000010
1.59 $9.56M
₿103.07
$0.009752
₿0.00000010
$0.009397
₿0.00000010
$2.43M
₿26.38
$9.6M
₿103.57
$9.56M
₿103.07
التنبؤ بسعر IDEX(idex)
1669 district0x  DNT $0.01268
₿0.00000013
1.24 $9.53M
₿102.74
$0.01283
₿0.00000013
$0.0125
₿0.00000013
$18.39K
₿0.2
$12.68M
₿136.76
$9.53M
₿102.74
التنبؤ بسعر district0x(dnt)
1671 Radio Caca  RACA $0.00002311
₿0.00000000024
-3.90 $9.51M
₿102.62
$0.00002409
₿0.00000000026
$0.00002303
₿0.00000000024
$808.06K
₿8.72
$9.6M
₿103.61
$9.51M
₿102.62
التنبؤ بسعر Radio Caca(raca)
1676 Grin  GRIN $0.04274
₿0.00000046
4.12 $9.43M
₿101.75
$0.04349
₿0.00000046
$0.04058
₿0.00000043
$22.13K
₿0.24
$9.43M
₿101.75
$9.43M
₿101.75
التنبؤ بسعر Grin(grin)
1684 Houdini Swap  LOCK $0.1127
₿0.0000012
0.29 $9.33M
₿100.75
$0.1149
₿0.0000012
$0.1106
₿0.0000011
$16.5K
₿0.18
$9.33M
₿100.75
$9.33M
₿100.75
التنبؤ بسعر Houdini Swap(lock)
1686 MCDex  MCB $2.45
₿0.000026
-0.09 $9.31M
₿100.94
$2.47
₿0.000026
$2.14
₿0.000023
$1.27K
₿0.01
$11.76M
₿127.48
$9.31M
₿100.94
التنبؤ بسعر MCDex(mcb)
1690 Stride Staked Atom  STATOM $4.33
₿0.000046
3.76 $9.21M
₿99.82
$4.39
₿0.000047
$4.17
₿0.000045
$254.48K
₿2.76
$9.21M
₿99.82
$9.21M
₿99.82
التنبؤ بسعر Stride Staked Atom(statom)
1693 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1695 Aavegotchi  GHST $0.1803
₿0.0000019
5.03 $9.23M
₿99.38
$0.183
₿0.0000019
$0.1702
₿0.0000018
$1.79M
₿19.33
$9.51M
₿102.46
$9.23M
₿99.38
التنبؤ بسعر Aavegotchi(ghst)
1697 Zephyr Protocol  ZEPH $0.8391
₿0.0000090
-1.53 $9.22M
₿99.46
$0.8581
₿0.0000092
$0.8261
₿0.0000089
$464.01K
₿4.91
$9.22M
₿99.46
$9.22M
₿99.46
التنبؤ بسعر Zephyr Protocol(zeph)
1702 IlluminatiCoin  NATI $0.0000002766
₿0.0000000000029
-10.92 $9.13M
₿98.57
$0.0000003135
₿0.0000000000033
$0.0000002733
₿0.0000000000029
$59.87K
₿0.65
$9.13M
₿98.57
$9.13M
₿98.57
التنبؤ بسعر IlluminatiCoin(nati)
1707 FIO Protocol  FIO $0.01091
₿0.00000011
0.93 $9.1M
₿98.24
$0.011
₿0.00000011
$0.01071
₿0.00000011
$1.71M
₿18.45
$10.91M
₿117.76
$9.1M
₿98.24
التنبؤ بسعر FIO Protocol(fio)
1710 APX  APX $0.2416
₿0.0000026
0.10 $9.09M
₿98.06
$0.2439
₿0.0000026
$0.2404
₿0.0000025
$1.4K
₿0.02
$964.09M
₿10.4K
$9.09M
₿98.06
التنبؤ بسعر APX(apx)
1714 SpaceChain (ERC-20)  SPC $0.02228
₿0.00000024
-0.84 $9.07M
₿97.81
$0.02263
₿0.00000024
$0.02221
₿0.00000024
$5.98K
₿0.06
$13.47M
₿145.34
$9.07M
₿97.81
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1715 Dora Factory  DORA $0.009048
₿0.000000097
2.39 $9.05M
₿97.69
$0.009148
₿0.000000098
$0.008775
₿0.000000094
$102.9K
₿1.11
$9.05M
₿97.69
$9.05M
₿97.69
التنبؤ بسعر Dora Factory(dora)
1723 Tokemak  TOKE $0.107
₿0.0000011
-0.02 $8.95M
₿96.63
$0.1074
₿0.0000011
$0.1065
₿0.0000011
$16.62K
₿0.18
$10.7M
₿115.6
$8.95M
₿96.63
التنبؤ بسعر Tokemak(toke)
1730 Handy  HANDY $0.00171
₿0.000000018
2.54 $8.92M
₿96.25
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$345.18K
₿3.73
$17.1M
₿184.54
$8.92M
₿96.25
التنبؤ بسعر Handy(handy)
1731 CHEQD Network  CHEQ $0.009111
₿0.000000098
-1.29 $8.86M
₿95.63
$0.009241
₿0.00000010
$0.009109
₿0.000000098
$201.73K
₿2.18
$11.48M
₿123.86
$8.86M
₿95.63
التنبؤ بسعر CHEQD Network(cheq)
1737 Games for a Living  GFAL $0.001676
₿0.000000018
-3.40 $8.81M
₿95.02
$0.001737
₿0.000000018
$0.001664
₿0.000000017
$63.82K
₿0.69
$16.77M
₿180.88
$8.81M
₿95.02
التنبؤ بسعر Games for a Living(gfal)
1739 Telos  TLOS $0.02094
₿0.00000022
-3.73 $8.8M
₿94.92
$0.02176
₿0.00000023
$0.02076
₿0.00000022
$1.66M
₿17.94
$8.8M
₿94.92
$8.8M
₿94.92
التنبؤ بسعر Telos(tlos)
1741 Wexo  WEXO $0.02503
₿0.00000027
0.25 $8.79M
₿94.89
$0.02511
₿0.00000027
$0.02483
₿0.00000026
$146.91K
₿1.6
$22.42M
₿241.95
$8.79M
₿94.89
التنبؤ بسعر Wexo(wexo)
1745 Nakamoto Games  NAKA $0.1347
₿0.0000014
28.43 $8.77M
₿94.63
$0.1432
₿0.0000015
$0.1047
₿0.0000011
$1.97M
₿21.94
$24.29M
₿262.12
$8.77M
₿94.63
التنبؤ بسعر Nakamoto Games(naka)
1746 Origin Dollar  OUSD $0.9964
₿0.000010
-0.25 $8.75M
₿94.62
$0.9997
₿0.000010
$0.994
₿0.000010
$84.15K
₿0.91
$8.75M
₿94.62
$8.75M
₿94.62
التنبؤ بسعر Origin Dollar(ousd)
1747 MESSIER  M87 $0.00000987
₿0.00000000010
-8.18 $8.74M
₿94.33
$0.00001079
₿0.00000000011
$0.000009809
₿0.00000000010
$409.07K
₿4.42
$8.74M
₿94.33
$8.74M
₿94.33
التنبؤ بسعر MESSIER(m87)
1749 Bitrue Coin  BTR $0.02414
₿0.00000026
-0.52 $8.72M
₿94.07
$0.02429
₿0.00000026
$0.0237
₿0.00000025
$581.81K
₿6.28
$19.35M
₿208.72
$8.72M
₿94.07
التنبؤ بسعر Bitrue Coin(btr)
1750 UXLINK  UXLINK $0.01102
₿0.00000011
-10.95 $8.7M
₿93.95
$0.0124
₿0.00000013
$0.01105
₿0.00000011
$1.13M
₿12.16
$11.07M
₿119.5
$8.7M
₿93.95
التنبؤ بسعر UXLINK(uxlink)
1752 HashAI  HASHAI $0.00009717
₿0.0000000010
-7.47 $8.7M
₿93.91
$0.0001055
₿0.0000000011
$0.00009665
₿0.0000000010
$282.71K
₿3.05
$9.24M
₿99.73
$8.7M
₿93.91
التنبؤ بسعر HashAI(hashai)
1755 Galatasaray Fan Token  GAL $1.2
₿0.000012
0.79 $8.64M
₿93.16
$1.2
₿0.000012
$1.18
₿0.000012
$215.23K
₿0.32
$11.88M
₿128.06
$8.64M
₿93.16
التنبؤ بسعر Galatasaray Fan Token(gal)
1756 ORIGYN  OGY $0.00105
₿0.000000011
-10.05 $8.63M
₿93.19
$0.001263
₿0.000000013
$0.001046
₿0.000000011
$281.46K
₿3.04
$10.96M
₿118.26
$8.63M
₿93.19
التنبؤ بسعر ORIGYN(ogy)
1761 Dinero  DINERO $0.01014
₿0.00000010
0.01* $8.55M
₿91.91
$0.01014
₿0.00000010
$0.01014
₿0.00000010
$579.27
₿0.01
$12.77M
₿137.25
$8.55M
₿91.91
التنبؤ بسعر Dinero(dinero)
1762 Covalent X Token  CXT $0.008535
₿0.000000092
-4.68 $8.53M
₿92.15
$0.009103
₿0.000000098
$0.008374
₿0.000000090
$729.72K
₿7.88
$8.53M
₿92.15
$8.53M
₿92.15
التنبؤ بسعر Covalent X Token(cxt)
1772 Portugal National Team Fan Token  POR $0.878
₿0.0000094
6.14 $8.44M
₿91.06
$0.8884
₿0.0000095
$0.8273
₿0.0000089
$425.29K
₿4.65
$17.5M
₿188.86
$8.44M
₿91.06
التنبؤ بسعر Portugal National Team Fan Token(por)
1786 ThetaDrop  TDROP $0.0007544
₿0.0000000081
-1.13 $8.31M
₿89.73
$0.0007675
₿0.0000000082
$0.0007514
₿0.0000000081
$79.71K
₿0.86
$8.31M
₿89.73
$8.31M
₿89.73
التنبؤ بسعر ThetaDrop(tdrop)
1787 Pangolin  PNG $0.037
₿0.00000039
-0.14 $8.3M
₿89.6
$0.03744
₿0.00000040
$0.03663
₿0.00000039
$524.06K
₿5.66
$19.91M
₿214.83
$8.3M
₿89.6
التنبؤ بسعر Pangolin(png)
1788 Rich Quack  QUACK $0.000000000188
₿0.0000000000000020
1.90 $8.28M
₿89.42
$0.000000000188
₿0.0000000000000020
$0.000000000184
₿0.0000000000000019
$97.56K
₿1.05
$18.67M
₿201.6
$8.28M
₿89.42
التنبؤ بسعر Rich Quack(quack)
1795 Aventus  AVT $0.8288
₿0.0000089
0.31 $8.2M
₿88.4
$0.8442
₿0.0000090
$0.8144
₿0.0000087
$47.79K
₿0.52
$8.79M
₿94.78
$8.2M
₿88.4
التنبؤ بسعر Aventus(avt)
1797 Polkastarter  POLS $0.08299
₿0.00000089
1.86 $8.19M
₿88.3
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$186.98K
₿2.1
$8.26M
₿89
$8.19M
₿88.3
التنبؤ بسعر Polkastarter(pols)
1798 Acala  ACA $0.007026
₿0.000000075
1.43 $8.23M
₿88.39
$0.007062
₿0.000000076
$0.006733
₿0.000000072
$1.49M
₿16.17
$11.29M
₿121.22
$8.23M
₿88.39
التنبؤ بسعر Acala(aca)
1800 Alltoscan  ATS $0.1199
₿0.0000012
0.25 $8.18M
₿88.3
$0.1216
₿0.0000013
$0.1182
₿0.0000012
$201.32K
₿2.17
$11.97M
₿129.23
$8.18M
₿88.3
التنبؤ بسعر Alltoscan(ats)
1801 Friend.tech  FRIEND $0.08712
₿0.00000092
306.22 $8.16M
₿87.98
$0.08869
₿0.00000095
$0.02073
₿0.00000022
$2.02K
₿0.02
$8.16M
₿87.98
$8.16M
₿87.98
التنبؤ بسعر Friend.tech(friend)
1803 Nash Exchange  NEX $0.1819
₿0.0000019
-0.13 $8.12M
₿87.57
$0.1872
₿0.0000020
$0.1801
₿0.0000019
$890.36
₿0.01
$9.1M
₿98.11
$8.12M
₿87.57
التنبؤ بسعر Nash Exchange(nex)
1804 KiboShib  KIBSHI $0.00000808
₿0.000000000087
2.91 $8.09M
₿87.28
$0.000008199
₿0.000000000088
$0.00000743
₿0.000000000080
$136.98K
₿1.48
$8.09M
₿87.28
$8.09M
₿87.28
التنبؤ بسعر KiboShib(kibshi)
1805 GamerCoin  GHX $0.0115
₿0.00000012
-2.41 $8.08M
₿87.22
$0.01191
₿0.00000012
$0.01149
₿0.00000012
$104.58K
₿1.04
$9.29M
₿100.28
$8.08M
₿87.22
التنبؤ بسعر GamerCoin(ghx)
1811 Manchester City Fan Token  CITY $0.6373
₿0.0000068
1.07 $7.96M
₿85.87
$0.6428
₿0.0000069
$0.6264
₿0.0000067
$1.01M
₿11.48
$12.58M
₿135.7
$7.96M
₿85.87
التنبؤ بسعر Manchester City Fan Token(city)
1818 Bluzelle  BLZ $0.01687
₿0.00000018
-1.82 $7.92M
₿85.34
$0.01721
₿0.00000018
$0.01646
₿0.00000017
$259.34K
₿2.8
$8.44M
₿90.95
$7.92M
₿85.34
التنبؤ بسعر Bluzelle(blz)
1820 Altura  ALU $0.008004
₿0.000000086
0.50 $7.92M
₿85.22
$0.008096
₿0.000000087
$0.007838
₿0.000000084
$1.93M
₿20.81
$7.92M
₿85.22
$7.92M
₿85.22
التنبؤ بسعر Altura(alu)
1822 Star Atlas DAO  POLIS $0.02411
₿0.00000026
-0.01 $7.9M
₿85.16
$0.02447
₿0.00000026
$0.02364
₿0.00000025
$98.23K
₿1.06
$8.68M
₿93.65
$7.9M
₿85.16
التنبؤ بسعر Star Atlas DAO(polis)
1826 Atletico Madrid  ATM $1.01
₿0.000010
2.71 $7.84M
₿84.58
$1.03
₿0.000011
$0.9772
₿0.000010
$1.05M
₿11.38
$10.12M
₿109.21
$7.84M
₿84.58
التنبؤ بسعر Atletico Madrid(atm)
1829 Bridged USDC (Base)  USDBC $0.9997
₿0.000010
0.03 $7.81M
₿84.3
$1
₿0.000010
$0.9981
₿0.000010
$38.51M
₿401.19
$7.81M
₿84.3
$7.81M
₿84.3
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1834 0x0.ai: AI Smart Contract  0X0 $0.008657
₿0.000000093
-6.46 $7.72M
₿83.37
$0.009292
₿0.00000010
$0.00861
₿0.000000092
$19.19K
₿0.21
$7.72M
₿83.37
$7.72M
₿83.37
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀