$3.17T
إجمالي القيمة السوقية
$105.63B
إجمالي حجم التداول
BTC 57.39%     ETH 11.88%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1538 Hooked Protocol  HOOK $0.0351
₿0.00000038
0.61 $11.23M
₿123.54
$0.03648
₿0.00000039
$0.03474
₿0.00000037
$5.4M
₿59.41
$17.55M
₿193.03
$11.23M
₿123.54
التنبؤ بسعر Hooked Protocol(hook)
1541 OmiseGO  OMG $0.07974
₿0.00000087
0.01* $11.18M
₿122.89
$0.08323
₿0.00000089
$0.07762
₿0.00000083
$607.77K
₿6.68
$11.18M
₿122.89
$11.18M
₿122.89
التنبؤ بسعر OmiseGO(omg)
1543 Poollotto.finance  PLT $0.6954
₿0.0000076
-2.75 $11.19M
₿122.77
$0.7154
₿0.0000077
$0.694
₿0.0000075
$11.56
₿0
$13.42M
₿147.24
$11.19M
₿122.77
التنبؤ بسعر Poollotto.finance(plt)
1545 Vulcan Forged  PYR $0.467
₿0.0000051
-1.75 $11.15M
₿122.58
$0.4871
₿0.0000052
$0.4666
₿0.0000051
$5.6M
₿61.5
$23.33M
₿256.46
$11.15M
₿122.58
التنبؤ بسعر Vulcan Forged(pyr)
1546 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0.2919
₿0.0000031
$0.2919
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1547 Kleros  PNK $0.01536
₿0.00000016
-6.46 $11.13M
₿122.27
$0.01655
₿0.00000017
$0.01526
₿0.00000016
$175.29K
₿1.93
$12.38M
₿135.96
$11.13M
₿122.27
التنبؤ بسعر Kleros(pnk)
1552 TomoChain  VIC $0.08835
₿0.00000097
-1.56 $11.04M
₿121.52
$0.09173
₿0.00000099
$0.08834
₿0.00000096
$803.9K
₿9.08
$18.55M
₿204.21
$11.04M
₿121.52
التنبؤ بسعر TomoChain(vic)
1553 The Doge NFT  DOG $0.0008035
₿0.0000000088
-2.82 $11M
₿120.87
$0.0008356
₿0.0000000090
$0.0008021
₿0.0000000087
$43.21K
₿0.48
$13.64M
₿149.83
$11M
₿120.87
التنبؤ بسعر The Doge NFT(dog)
1556 dForce Token  DF $0.01096
₿0.00000012
-0.91 $10.97M
₿120.57
$0.01129
₿0.00000012
$0.01096
₿0.00000011
$883.65K
₿9.72
$10.97M
₿120.57
$10.97M
₿120.57
التنبؤ بسعر dForce Token(df)
1559 Gold DAO  GOLDAO $0.01383
₿0.00000015
-3.70 $10.97M
₿120.04
$0.01521
₿0.00000016
$0.01275
₿0.00000013
$4.35K
₿0.05
$13.67M
₿149.61
$10.97M
₿120.04
التنبؤ بسعر Gold DAO(goldao)
1561 Zeus Network  ZEUS $0.01307
₿0.00000014
-2.87 $10.76M
₿121.57
$0.01427
₿0.00000015
$0.01327
₿0.00000014
$1.23M
₿13.36
$13.05M
₿147.46
$10.76M
₿121.57
التنبؤ بسعر Zeus Network(zeus)
1563 Parcl  PRCL $0.02403
₿0.00000026
-5.35 $10.9M
₿119.61
$0.02539
₿0.00000027
$0.02371
₿0.00000025
$1.24M
₿13.65
$24.09M
₿264.21
$10.9M
₿119.61
التنبؤ بسعر Parcl(prcl)
1564 Badger DAO  BADGER $0.5458
₿0.0000060
-1.85 $10.88M
₿119.68
$0.5643
₿0.0000061
$0.5457
₿0.0000058
$2.08M
₿22.78
$11.46M
₿126.1
$10.88M
₿119.68
التنبؤ بسعر Badger DAO(badger)
1565 Bella Protocol  BEL $0.1357
₿0.0000014
4.57 $10.85M
₿119.19
$0.1563
₿0.0000016
$0.1297
₿0.0000013
$27.41M
₿300.26
$13.57M
₿148.99
$10.85M
₿119.19
التنبؤ بسعر Bella Protocol(bel)
1566 Juventus Fan Token  JUV $0.7537
₿0.0000082
1.44 $10.85M
₿118.99
$0.7614
₿0.0000082
$0.7298
₿0.0000078
$3.29M
₿33.31
$14.99M
₿164.31
$10.85M
₿118.99
التنبؤ بسعر Juventus Fan Token(juv)
1568 IMO  IMO $0.9687
₿0.000010
-2.91 $10.82M
₿118.62
$1
₿0.000010
$0.9665
₿0.000010
$41.18K
₿0.45
$17.03M
₿186.74
$10.82M
₿118.62
التنبؤ بسعر IMO(imo)
1569 Oraichain Token  ORAI $0.5532
₿0.0000060
-3.08 $10.81M
₿118.73
$0.5739
₿0.0000061
$0.547
₿0.0000058
$295.53K
₿3.24
$10.94M
₿120.2
$10.81M
₿118.73
التنبؤ بسعر Oraichain Token(orai)
1571 NATIX Network  NATIX $0.0002643
₿0.0000000029
-2.84 $10.72M
₿117.7
$0.0002793
₿0.0000000030
$0.0002603
₿0.0000000028
$781.52K
₿8.58
$26.28M
₿288.42
$10.72M
₿117.7
التنبؤ بسعر NATIX Network(natix)
1572 Helium Mobile  MOBILE $0.0001714
₿0.0000000018
-1.24 $10.71M
₿117.7
$0.0001763
₿0.0000000018
$0.0001703
₿0.0000000018
$290.22K
₿3.25
$39.39M
₿432.85
$10.71M
₿117.7
التنبؤ بسعر Helium Mobile(mobile)
1578 Ski Mask Dog  SKI $0.01063
₿0.00000011
1.50 $10.64M
₿117.07
$0.01131
₿0.00000012
$0.01047
₿0.00000011
$416.32K
₿4.71
$10.64M
₿117.07
$10.64M
₿117.07
التنبؤ بسعر Ski Mask Dog(ski)
1581 JumpToken  JMPT $0.7241
₿0.0000079
-0.58 $10.58M
₿116.38
$0.733
₿0.0000079
$0.7222
₿0.0000077
$10.25K
₿0.11
$22.27M
₿245.09
$10.58M
₿116.38
التنبؤ بسعر JumpToken(jmpt)
1589 Coq Inu  COQ $0.0000001502
₿0.0000000000016
-1.73 $10.47M
₿114.97
$0.0000001604
₿0.0000000000017
$0.0000001507
₿0.0000000000016
$615.56K
₿6.65
$10.47M
₿114.97
$10.47M
₿114.97
التنبؤ بسعر Coq Inu(coq)
1593 Keyboard Cat (Base)  KEYCAT $0.001035
₿0.000000011
-1.91 $10.39M
₿114.41
$0.001114
₿0.000000011
$0.001037
₿0.000000011
$363.66K
₿4.31
$10.39M
₿114.41
$10.39M
₿114.41
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1599 NEURALAI  NEURAL $1.03
₿0.000011
-10.20 $10.29M
₿114.06
$1.15
₿0.000012
$1.03
₿0.000011
$46.01K
₿0.5
$10.29M
₿114.06
$10.29M
₿114.06
التنبؤ بسعر NEURALAI(neural)
1600 Peercoin  PPC $0.3426
₿0.0000037
1.32 $10.28M
₿112.88
$0.3454
₿0.0000037
$0.3382
₿0.0000036
$51.97K
₿0.57
$10.28M
₿112.88
$10.28M
₿112.88
التنبؤ بسعر Peercoin(ppc)
1602 Rupiah Token  IDRT $0.00005899
₿0.00000000064
0.27 $10.26M
₿112.59
$0.0000603
₿0.00000000065
$0.00005877
₿0.00000000063
$220.29
₿0
$10.26M
₿112.59
$10.26M
₿112.59
التنبؤ بسعر Rupiah Token(idrt)
1603 Quickswap  QUICK $13
₿0.00014
-1.43 $10.25M
₿112.63
$13.34
₿0.00014
$13
₿0.00014
$2.46K
₿0.05
$13M
₿142.92
$10.25M
₿112.63
التنبؤ بسعر Quickswap(quick)
1606 Wecan  WECAN $0.001702
₿0.000000018
-11.45 $10.22M
₿112.29
$0.001943
₿0.000000020
$0.001702
₿0.000000018
$78.65K
₿0.86
$10.22M
₿112.29
$10.22M
₿112.29
التنبؤ بسعر Wecan(wecan)
1607 Automata  ATA $0.01737
₿0.00000019
1.01 $10.21M
₿112.4
$0.01805
₿0.00000019
$0.01719
₿0.00000018
$7.73M
₿85.23
$17.38M
₿191.23
$10.21M
₿112.4
التنبؤ بسعر Automata(ata)
1610 NKN  NKN $0.01279
₿0.00000014
-0.13 $10.18M
₿111.84
$0.01325
₿0.00000014
$0.01279
₿0.00000013
$847.86K
₿8.24
$10.19M
₿111.85
$10.18M
₿111.84
التنبؤ بسعر NKN(nkn)
1612 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1614 dHedge DAO  DHT $0.1863
₿0.0000020
-0.83 $10.15M
₿109.39
$0.1938
₿0.0000020
$0.1831
₿0.0000019
$1.27K
₿0.05
$18.66M
₿201.18
$10.15M
₿109.39
التنبؤ بسعر dHedge DAO(dht)
1615 Penpie  PNP $1.42
₿0.000015
-14.98 $10.14M
₿111.57
$1.67
₿0.000017
$1.37
₿0.000014
$1.84K
₿0.88
$13.96M
₿153.62
$10.14M
₿111.57
التنبؤ بسعر Penpie(pnp)
1619 RSS3  RSS3 $0.01138
₿0.00000012
2.90 $10.1M
₿110.61
$0.01138
₿0.00000012
$0.01093
₿0.00000011
$1.94M
₿21.3
$11.69M
₿128.04
$10.1M
₿110.61
التنبؤ بسعر RSS3(rss3)
1621 Fwog  FWOG $0.01031
₿0.00000011
-8.02 $10.06M
₿110.72
$0.01161
₿0.00000012
$0.0103
₿0.00000011
$1.64M
₿18.68
$10.06M
₿110.72
$10.06M
₿110.72
التنبؤ بسعر Fwog(fwog)
1632 SWEAT  SWEAT $0.001296
₿0.000000014
0.08 $9.87M
₿108.37
$0.001301
₿0.000000014
$0.00129
₿0.000000013
$7.86M
₿85.82
$25.91M
₿284.54
$9.87M
₿108.37
التنبؤ بسعر SWEAT(sweat)
1638 Soil  SOIL $0.1474
₿0.0000016
9.20 $9.76M
₿106.61
$0.1594
₿0.0000017
$0.135
₿0.0000014
$196.86K
₿1.56
$14.8M
₿161.67
$9.76M
₿106.61
التنبؤ بسعر Soil(soil)
1639 BitMEX  BMEX $0.09767
₿0.0000010
-0.03 $9.75M
₿106.89
$0.09973
₿0.0000010
$0.09585
₿0.0000010
$47.86K
₿0.53
$43.99M
₿482.19
$9.75M
₿106.89
التنبؤ بسعر BitMEX(bmex)
1640 Quickswap  QUICK $0.0123
₿0.00000013
-1.79 $9.72M
₿107.37
$0.01269
₿0.00000013
$0.01233
₿0.00000013
$496.59K
₿5.31
$11.61M
₿128.19
$9.72M
₿107.37
التنبؤ بسعر Quickswap(quick)
1642 Sundog  SUNDOG $0.009691
₿0.00000010
-0.14 $9.69M
₿106.55
$0.01003
₿0.00000010
$0.009673
₿0.00000010
$5.93M
₿64.97
$9.69M
₿106.55
$9.69M
₿106.55
التنبؤ بسعر Sundog(sundog)
1644 Dego Finance  DEGO $0.4597
₿0.0000050
0.94 $9.66M
₿106.19
$0.4732
₿0.0000051
$0.4554
₿0.0000048
$1.63M
₿17.86
$9.66M
₿106.19
$9.66M
₿106.19
التنبؤ بسعر Dego Finance(dego)
1650 Wojak  WOJAK $0.0001385
₿0.0000000015
-3.12 $9.62M
₿105.44
$0.0001443
₿0.0000000015
$0.0001378
₿0.0000000015
$611.45K
₿6.7
$9.62M
₿105.44
$9.62M
₿105.44
التنبؤ بسعر Wojak(wojak)
1652 Bobo Coin  BOBO $0.0000001446
₿0.0000000000015
-5.24 $9.61M
₿105.36
$0.0000001541
₿0.0000000000016
$0.0000001444
₿0.0000000000015
$212K
₿2.01
$9.62M
₿105.49
$9.61M
₿105.36
التنبؤ بسعر Bobo Coin(bobo)
1655 Agoras: Tau Net  AGRS $0.5322
₿0.0000058
-11.89 $9.58M
₿105.41
$0.6224
₿0.0000066
$0.5315
₿0.0000057
$20.77K
₿0.23
$22.35M
₿245.95
$9.58M
₿105.41
التنبؤ بسعر Agoras: Tau Net(agrs)
1656 Nimiq  NIM $0.0006929
₿0.0000000076
0.24 $9.56M
₿105.82
$0.0007075
₿0.0000000076
$0.0006846
₿0.0000000073
$98.5K
₿1.09
$9.73M
₿107.67
$9.56M
₿105.82
التنبؤ بسعر Nimiq(nim)
1657 Diamond  DMD $2.46
₿0.000027
-2.10 $9.56M
₿105.42
$2.53
₿0.000027
$2.46
₿0.000026
$41.98K
₿0.46
$10.77M
₿118.74
$9.56M
₿105.42
التنبؤ بسعر Diamond(dmd)
1658 Bitcoin Gold  BTG $0.5448
₿0.0000059
3.12 $9.54M
₿104.78
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$630.45
₿0.01
$9.54M
₿104.78
$9.54M
₿104.78
التنبؤ بسعر Bitcoin Gold(btg)
1665 IDEX  IDEX $0.009519
₿0.00000010
-0.83 $9.47M
₿104.2
$0.009752
₿0.00000010
$0.009468
₿0.00000010
$2.2M
₿24.23
$9.52M
₿104.71
$9.47M
₿104.2
التنبؤ بسعر IDEX(idex)
1666 Milady Meme Coin  LADYS $0.00000001066
₿0.00000000000011
-3.06 $9.47M
₿104.31
$0.00000001128
₿0.00000000000012
$0.0000000106
₿0.00000000000011
$1.58M
₿17.35
$9.47M
₿104.31
$9.47M
₿104.31
التنبؤ بسعر Milady Meme Coin(ladys)
1668 Radio Caca  RACA $0.00002284
₿0.00000000025
-2.35 $9.42M
₿104.65
$0.00002356
₿0.00000000025
$0.00002277
₿0.00000000024
$739.51K
₿7.91
$9.52M
₿105.66
$9.42M
₿104.65
التنبؤ بسعر Radio Caca(raca)
1672 district0x  DNT $0.01236
₿0.00000013
-2.08 $9.4M
₿103.12
$0.01283
₿0.00000013
$0.01248
₿0.00000013
$16.8K
₿0.18
$12.51M
₿137.26
$9.4M
₿103.12
التنبؤ بسعر district0x(dnt)
1673 Mythos  MYTH $0.01187
₿0.00000012
-8.42 $9.4M
₿104.12
$0.01336
₿0.00000014
$0.0118
₿0.00000012
$33.11K
₿0.36
$11.8M
₿130.74
$9.4M
₿104.12
التنبؤ بسعر Mythos(myth)
1674 Galeon  GALEON $0.01145
₿0.00000012
-1.09 $9.38M
₿103.16
$0.01181
₿0.00000012
$0.01145
₿0.00000012
$41.75K
₿0.46
$29.55M
₿325.05
$9.38M
₿103.16
التنبؤ بسعر Galeon(galeon)
1675 Grin  GRIN $0.04246
₿0.00000046
3.50 $9.37M
₿102.88
$0.04349
₿0.00000046
$0.04072
₿0.00000043
$21.76K
₿0.24
$9.37M
₿102.88
$9.37M
₿102.88
التنبؤ بسعر Grin(grin)
1680 MCDex  MCB $2.45
₿0.000026
-0.11 $9.32M
₿102.24
$2.47
₿0.000026
$2.14
₿0.000023
$1.26K
₿0.01
$11.76M
₿129.12
$9.32M
₿102.24
التنبؤ بسعر MCDex(mcb)
1687 Aura BAL  AURABAL $2.51
₿0.000027
0.27 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1691 FIO Protocol  FIO $0.0108
₿0.00000011
-0.19 $9.18M
₿99.89
$0.011
₿0.00000011
$0.01078
₿0.00000011
$1.39M
₿15.22
$10.79M
₿118.88
$9.18M
₿99.89
التنبؤ بسعر FIO Protocol(fio)
1692 Houdini Swap  LOCK $0.1109
₿0.0000012
-0.57 $9.17M
₿101.17
$0.1149
₿0.0000012
$0.1109
₿0.0000011
$14.77K
₿0.16
$9.17M
₿101.17
$9.17M
₿101.17
التنبؤ بسعر Houdini Swap(lock)
1695 Stride Staked Atom  STATOM $4.3
₿0.000047
1.27 $9.14M
₿100.52
$4.42
₿0.000048
$4.2
₿0.000045
$270.81K
₿2.98
$9.14M
₿100.52
$9.14M
₿100.52
التنبؤ بسعر Stride Staked Atom(statom)
1696 Iron Fish  IRON $0.1308
₿0.0000014
-11.65 $9.13M
₿99.63
$0.1488
₿0.0000015
$0.1299
₿0.0000014
$341K
₿3.75
$9.13M
₿99.64
$9.13M
₿99.63
التنبؤ بسعر Iron Fish(iron)
1704 APX  APX $0.2413
₿0.0000026
-0.89 $9.04M
₿99.45
$0.2439
₿0.0000026
$0.2402
₿0.0000025
$895.22
₿0.01
$958.69M
₿10.55K
$9.04M
₿99.45
التنبؤ بسعر APX(apx)
1709 Zephyr Protocol  ZEPH $0.8201
₿0.0000090
-4.23 $9.01M
₿98.92
$0.8581
₿0.0000092
$0.8201
₿0.0000089
$456.07K
₿5
$9.01M
₿98.92
$9.01M
₿98.92
التنبؤ بسعر Zephyr Protocol(zeph)
1714 Aavegotchi  GHST $0.1752
₿0.0000019
1.16 $8.96M
₿98.5
$0.183
₿0.0000019
$0.1731
₿0.0000018
$1.49M
₿16.47
$9.24M
₿101.57
$8.96M
₿98.5
التنبؤ بسعر Aavegotchi(ghst)
1717 SpaceChain (ERC-20)  SPC $0.02194
₿0.00000024
-2.56 $8.92M
₿98.06
$0.02263
₿0.00000024
$0.02191
₿0.00000024
$8.84K
₿0.1
$13.25M
₿145.7
$8.92M
₿98.06
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1720 Dora Factory  DORA $0.0089
₿0.000000098
1.19 $8.91M
₿98.14
$0.009148
₿0.000000099
$0.008775
₿0.000000094
$91.79K
₿1
$8.91M
₿98.14
$8.91M
₿98.14
التنبؤ بسعر Dora Factory(dora)
1724 Wexo  WEXO $0.0251
₿0.00000027
0.75 $8.82M
₿96.88
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$144.45K
₿1.59
$22.5M
₿247
$8.82M
₿96.88
التنبؤ بسعر Wexo(wexo)
1726 Telos  TLOS $0.02098
₿0.00000023
-1.90 $8.82M
₿96.72
$0.02139
₿0.00000023
$0.02076
₿0.00000022
$1.66M
₿19.65
$8.82M
₿96.72
$8.82M
₿96.72
التنبؤ بسعر Telos(tlos)
1728 IlluminatiCoin  NATI $0.000000267
₿0.0000000000029
-3.60 $8.81M
₿96.64
$0.0000003135
₿0.0000000000033
$0.0000002667
₿0.0000000000029
$57.56K
₿0.63
$8.81M
₿96.64
$8.81M
₿96.64
التنبؤ بسعر IlluminatiCoin(nati)
1734 Tokemak  TOKE $0.1046
₿0.0000011
-2.28 $8.75M
₿96.32
$0.1116
₿0.0000012
$0.1045
₿0.0000011
$1.63K
₿0.02
$10.47M
₿115.22
$8.75M
₿96.32
التنبؤ بسعر Tokemak(toke)
1735 Origin Dollar  OUSD $0.9981
₿0.000010
-0.02 $8.77M
₿96.24
$0.9998
₿0.000010
$0.9933
₿0.000010
$83.08K
₿0.9
$8.77M
₿96.24
$8.77M
₿96.24
التنبؤ بسعر Origin Dollar(ousd)
1736 Games for a Living  GFAL $0.001669
₿0.000000018
-3.17 $8.77M
₿95.35
$0.001723
₿0.000000018
$0.001654
₿0.000000017
$62.53K
₿0.69
$16.69M
₿181.5
$8.77M
₿95.35
التنبؤ بسعر Games for a Living(gfal)
1737 Handy  HANDY $0.001677
₿0.000000018
-5.89 $8.75M
₿95.91
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$321.95K
₿3.53
$16.77M
₿183.87
$8.75M
₿95.91
التنبؤ بسعر Handy(handy)
1746 Bitrue Coin  BTR $0.02389
₿0.00000026
0.72 $8.63M
₿94.78
$0.02421
₿0.00000026
$0.0237
₿0.00000025
$553.76K
₿6.08
$19.16M
₿210.3
$8.63M
₿94.78
التنبؤ بسعر Bitrue Coin(btr)
1749 Galatasaray Fan Token  GAL $1.19
₿0.000013
0.21 $8.62M
₿94.62
$1.2
₿0.000013
$1.18
₿0.000012
$208.17K
₿1.01
$11.84M
₿130.06
$8.62M
₿94.62
التنبؤ بسعر Galatasaray Fan Token(gal)
1751 Dinero  DINERO $0.01014
₿0.00000011
-0.01* $8.55M
₿93.92
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$510.56
₿0.01
$12.77M
₿140.26
$8.55M
₿93.92
التنبؤ بسعر Dinero(dinero)
1752 MESSIER  M87 $0.000009639
₿0.00000000010
-6.07 $8.53M
₿93.83
$0.00001034
₿0.00000000011
$0.000009639
₿0.00000000010
$386.89K
₿4.25
$8.53M
₿93.83
$8.53M
₿93.83
التنبؤ بسعر MESSIER(m87)
1753 UXLINK  UXLINK $0.01083
₿0.00000011
-9.52 $8.52M
₿93.87
$0.01201
₿0.00000012
$0.01082
₿0.00000011
$1.22M
₿13.42
$10.83M
₿119.39
$8.52M
₿93.87
التنبؤ بسعر UXLINK(uxlink)
1759 Covalent X Token  CXT $0.008329
₿0.000000093
-5.50 $8.33M
₿93.94
$0.008892
₿0.000000095
$0.008374
₿0.000000090
$887.09K
₿9.08
$8.33M
₿93.94
$8.33M
₿93.94
التنبؤ بسعر Covalent X Token(cxt)
1761 ORIGYN  OGY $0.001034
₿0.000000011
-14.22 $8.49M
₿92.9
$0.001263
₿0.000000013
$0.001027
₿0.000000011
$240K
₿2.65
$10.77M
₿117.88
$8.49M
₿92.9
التنبؤ بسعر ORIGYN(ogy)
1773 HashAI  HASHAI $0.00009343
₿0.0000000010
-9.19 $8.38M
₿92.17
$0.0001035
₿0.0000000011
$0.0000932
₿0.0000000010
$280.35K
₿3.11
$8.89M
₿97.88
$8.38M
₿92.17
التنبؤ بسعر HashAI(hashai)
1774 Pangolin  PNG $0.03723
₿0.00000040
1.44 $8.35M
₿91.65
$0.03744
₿0.00000040
$0.03664
₿0.00000039
$574.61K
₿6.3
$20.02M
₿219.76
$8.35M
₿91.65
التنبؤ بسعر Pangolin(png)
1775 Portugal National Team Fan Token  POR $0.868
₿0.0000095
2.10 $8.35M
₿91.53
$0.8971
₿0.0000096
$0.8487
₿0.0000091
$104.8K
₿2.53
$17.31M
₿189.83
$8.35M
₿91.53
التنبؤ بسعر Portugal National Team Fan Token(por)
1778 ThetaDrop  TDROP $0.0007563
₿0.0000000082
0.01 $8.33M
₿91.31
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$48.29K
₿0.53
$8.33M
₿91.31
$8.33M
₿91.31
التنبؤ بسعر ThetaDrop(tdrop)
1782 CHEQD Network  CHEQ $0.008553
₿0.000000093
-7.22 $8.3M
₿90.95
$0.009232
₿0.00000010
$0.008329
₿0.000000091
$266.12K
₿2.89
$10.75M
₿117.8
$8.3M
₿90.95
التنبؤ بسعر CHEQD Network(cheq)
1787 Polkastarter  POLS $0.08264
₿0.00000090
2.34 $8.19M
₿90.29
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$189.64K
₿2.11
$8.25M
₿91.01
$8.19M
₿90.29
التنبؤ بسعر Polkastarter(pols)
1788 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-1.57 $8.19M
₿89.5
$0.000000000188
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$70.6K
₿1.05
$18.45M
₿201.79
$8.19M
₿89.5
التنبؤ بسعر Rich Quack(quack)
1789 Aventus  AVT $0.8254
₿0.0000090
0.21 $8.16M
₿89.89
$0.8442
₿0.0000091
$0.8144
₿0.0000087
$49.39K
₿0.54
$8.75M
₿96.37
$8.16M
₿89.89
التنبؤ بسعر Aventus(avt)
1795 Nash Exchange  NEX $0.1818
₿0.0000019
-1.73 $8.12M
₿89.13
$0.185
₿0.0000019
$0.1801
₿0.0000019
$604.89
₿0.01
$9.09M
₿99.85
$8.12M
₿89.13
التنبؤ بسعر Nash Exchange(nex)
1797 Acala  ACA $0.006937
₿0.000000076
1.82 $8.14M
₿88.68
$0.007064
₿0.000000076
$0.006813
₿0.000000073
$1.15M
₿12.95
$11.16M
₿121.62
$8.14M
₿88.68
التنبؤ بسعر Acala(aca)
1802 GamerCoin  GHX $0.01142
₿0.00000012
-1.47 $8.03M
₿88.09
$0.01191
₿0.00000012
$0.01126
₿0.00000012
$288.1K
₿3.16
$9.23M
₿101.27
$8.03M
₿88.09
التنبؤ بسعر GamerCoin(ghx)
1805 Alltoscan  ATS $0.1167
₿0.0000012
-2.27 $7.98M
₿87.86
$0.1216
₿0.0000013
$0.1167
₿0.0000012
$209.6K
₿2.31
$11.67M
₿128.58
$7.98M
₿87.86
التنبؤ بسعر Alltoscan(ats)
1817 Star Atlas DAO  POLIS $0.02381
₿0.00000026
0.20 $7.81M
₿85.74
$0.02447
₿0.00000026
$0.02364
₿0.00000025
$83.26K
₿0.91
$8.59M
₿94.29
$7.81M
₿85.74
التنبؤ بسعر Star Atlas DAO(polis)
1819 Bridged USDC (Base)  USDBC $0.9994
₿0.000010
-0.05 $7.81M
₿85.64
$1
₿0.000011
$0.9962
₿0.000010
$59.24M
₿649.19
$7.81M
₿85.64
$7.81M
₿85.64
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1820 Manchester City Fan Token  CITY $0.6223
₿0.0000068
-2.40 $7.78M
₿85.5
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.09M
₿12.01
$12.29M
₿135.12
$7.78M
₿85.5
التنبؤ بسعر Manchester City Fan Token(city)
1826 Atletico Madrid  ATM $0.9934
₿0.000010
0.01* $7.71M
₿84.55
$1.03
₿0.000011
$0.9891
₿0.000010
$758.73K
₿7.66
$9.96M
₿109.18
$7.71M
₿84.55
التنبؤ بسعر Atletico Madrid(atm)
1827 Bluzelle  BLZ $0.01636
₿0.00000018
-2.89 $7.68M
₿84.58
$0.01705
₿0.00000018
$0.0164
₿0.00000017
$282.67K
₿3.1
$8.18M
₿90.14
$7.68M
₿84.58
التنبؤ بسعر Bluzelle(blz)
1829 Altura  ALU $0.007726
₿0.000000085
-1.71 $7.65M
₿84.14
$0.008096
₿0.000000087
$0.007727
₿0.000000084
$2.06M
₿22.62
$7.65M
₿84.14
$7.65M
₿84.14
التنبؤ بسعر Altura(alu)
1831 KiboShib  KIBSHI $0.000007669
₿0.000000000084
-0.88 $7.67M
₿84.08
$0.000008199
₿0.000000000088
$0.00000759
₿0.000000000081
$45.26K
₿0.51
$7.67M
₿84.08
$7.67M
₿84.08
التنبؤ بسعر KiboShib(kibshi)
1832 KRYLL  KRL $0.1889
₿0.0000020
-0.35 $7.6M
₿83.64
$0.1896
₿0.0000020
$0.189
₿0.0000020
$84K
₿0.92
$9.34M
₿102.7
$7.6M
₿83.64
التنبؤ بسعر KRYLL(krl)
1833 Measurable Data Token  MDT $0.0125
₿0.00000013
0.02 $7.58M
₿83.41
$0.0128
₿0.00000013
$0.0125
₿0.00000013
$447.46K
₿4.43
$12.51M
₿137.58
$7.58M
₿83.41
التنبؤ بسعر Measurable Data Token(mdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀