صفحة النتائج 8 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1542	Kleros PNK	$0.01537 ₿0.00000016	-0.70	$11.14M ₿122.61	$0.0155 ₿0.00000017	$0.01526 ₿0.00000016	$115.32K ₿1.27	$12.39M ₿136.34	$11.14M ₿122.61
1544	TomoChain VIC	$0.08868 ₿0.00000096	-2.36	$11.09M ₿121.06	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$731.01K ₿8.09	$18.64M ₿203.43	$11.09M ₿121.06
1546	OmiseGO OMG	$0.07905 ₿0.00000088	-0.20	$11.09M ₿123.53	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$555.47K ₿15.03	$11.09M ₿123.53	$11.09M ₿123.53
1547	THORSwap THOR	$0.06909 ₿0.00000082	-5.43	$11.05M ₿129.43	$0.07624 ₿0.00000083	$0.0701 ₿0.00000078	$84.48K ₿0.66	$14.79M ₿173.2	$11.05M ₿129.43
1549	Zeus Network ZEUS	$0.01336 ₿0.00000014	-3.11	$11.03M ₿120.46	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.26	$13.37M ₿146	$11.03M ₿120.46
1551	dForce Token DF	$0.011 ₿0.00000012	-1.45	$11M ₿120.42	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$799.03K ₿8.8	$11M ₿120.42	$11M ₿120.42
1555	Badger DAO BADGER	$0.5536 ₿0.0000060	-0.15	$10.97M ₿121.21	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.15M ₿23.21	$11.56M ₿127.71	$10.97M ₿121.21
1560	VitaDAO VITA	$0.4232 ₿0.0000046	-1.21	$10.9M ₿119.96	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$626.3K ₿6.91	$11.86M ₿130.54	$10.9M ₿119.96
1561	Bella Protocol BEL	$0.136 ₿0.0000014	-4.93	$10.85M ₿118.71	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.57M ₿163.72	$13.56M ₿148.39	$10.85M ₿118.71
1562	The Doge NFT DOG	$0.0007927 ₿0.0000000087	-4.26	$10.86M ₿119.48	$0.0008356 ₿0.0000000090	$0.0007925 ₿0.0000000087	$51.97K ₿0.57	$13.46M ₿148.11	$10.86M ₿119.48
1563	Automata ATA	$0.01855 ₿0.00000020	3.85	$10.84M ₿117.99	$0.01853 ₿0.00000020	$0.01712 ₿0.00000018	$4M ₿43.05	$18.44M ₿200.74	$10.84M ₿117.99
1564	Gold DAO GOLDAO	$0.01366 ₿0.00000014	5.41	$10.83M ₿117.98	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.78K ₿0.03	$13.5M ₿147.05	$10.83M ₿117.98
1566	Ski Mask Dog SKI	$0.01078 ₿0.00000011	-1.84	$10.78M ₿118.56	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$428.96K ₿4.7	$10.78M ₿118.56	$10.78M ₿118.56
1568	Parcl PRCL	$0.02369 ₿0.00000025	-0.43	$10.73M ₿117.61	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.1M ₿11.98	$23.7M ₿259.81	$10.73M ₿117.61
1569	IMO IMO	$0.9581 ₿0.000010	-4.13	$10.65M ₿117.12	$0.9993 ₿0.000010	$0.948 ₿0.000010	$48.52K ₿0.37	$16.77M ₿184.38	$10.65M ₿117.12
1570	NATIX Network NATIX	$0.0002624 ₿0.0000000028	-1.07	$10.65M ₿116.95	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$749.19K ₿8.24	$26.09M ₿286.6	$10.65M ₿116.95
1573	Oraichain Token ORAI	$0.5429 ₿0.0000059	-2.44	$10.61M ₿116.62	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$324K ₿3.49	$10.74M ₿118.06	$10.61M ₿116.62
1575	Juventus Fan Token JUV	$0.7325 ₿0.0000080	-0.74	$10.56M ₿115.65	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.34M ₿58.64	$14.59M ₿159.71	$10.56M ₿115.65
1582	Fwog FWOG	$0.01076 ₿0.00000011	-4.55	$10.5M ₿113.57	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.79M ₿19.34	$10.5M ₿113.57	$10.5M ₿113.57
1584	JumpToken JMPT	$0.716 ₿0.0000078	-1.42	$10.47M ₿115.42	$0.733 ₿0.0000079	$0.7154 ₿0.0000077	$11.63K ₿0.13	$22.05M ₿243.09	$10.47M ₿115.42
1594	Helium Mobile MOBILE	$0.0001642 ₿0.0000000018	-6.54	$10.27M ₿113.01	$0.000176 ₿0.0000000018	$0.0001631 ₿0.0000000017	$343.55K ₿3.78	$37.78M ₿415.58	$10.27M ₿113.01
1598	Rupiah Token IDRT	$0.00005886 ₿0.00000000064	0.06	$10.24M ₿112.58	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.51 ₿0	$10.24M ₿112.58	$10.24M ₿112.58
1599	Peercoin PPC	$0.341 ₿0.0000037	0.12	$10.24M ₿112.67	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.6K ₿0.56	$10.24M ₿112.67	$10.24M ₿112.67
1600	Wecan WECAN	$0.001702 ₿0.000000018	-11.75	$10.22M ₿112.21	$0.001929 ₿0.000000020	$0.001693 ₿0.000000018	$84.77K ₿0.93	$10.22M ₿112.21	$10.22M ₿112.21
1601	Quickswap QUICK	$12.94 ₿0.00014	-1.67	$10.19M ₿111.57	$13.32 ₿0.00014	$12.86 ₿0.00014	$3.78K ₿0.04	$12.94M ₿141.57	$10.19M ₿111.57
1605	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1606	NKN NKN	$0.01275 ₿0.00000013	-2.43	$10.16M ₿110.78	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$802.71K ₿8.27	$10.16M ₿110.79	$10.16M ₿110.78
1611	NEURALAI NEURAL	$1.01 ₿0.000011	-11.56	$10.11M ₿112.25	$1.15 ₿0.000012	$1.02 ₿0.000011	$47.68K ₿0.58	$10.11M ₿112.25	$10.11M ₿112.25
1612	Keyboard Cat (Base) KEYCAT	$0.001011 ₿0.000000011	-7.59	$10.11M ₿110.96	$0.001114 ₿0.000000011	$0.001006 ₿0.000000011	$376.38K ₿4.12	$10.11M ₿110.96	$10.11M ₿110.96
1615	Coq Inu COQ	$0.0000001448 ₿0.0000000000015	-6.94	$10.05M ₿108.72	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$683.87K ₿7.51	$10.05M ₿108.72	$10.05M ₿108.72
1621	BitMEX BMEX	$0.09997 ₿0.0000011	1.51	$9.97M ₿109.47	$0.1001 ₿0.0000011	$0.09675 ₿0.0000010	$63.14K ₿0.7	$44.99M ₿493.85	$9.97M ₿109.47
1622	IlluminatiCoin NATI	$0.0000003011 ₿0.0000000000033	-3.63	$9.97M ₿108.93	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$70.85K ₿0.78	$9.97M ₿108.93	$9.97M ₿108.93
1623	Grin GRIN	$0.04507 ₿0.00000049	5.94	$9.95M ₿109.23	$0.04507 ₿0.00000049	$0.0412 ₿0.00000044	$25.11K ₿0.27	$9.95M ₿109.23	$9.95M ₿109.23
1625	dHedge DAO DHT	$0.182 ₿0.0000020	-4.87	$9.9M ₿109.09	$0.1938 ₿0.0000020	$0.182 ₿0.0000019	$3.85K ₿0.04	$18.21M ₿200.63	$9.9M ₿109.09
1626	RSS3 RSS3	$0.01113 ₿0.00000012	0.01*	$9.89M ₿108.75	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.94M ₿21.34	$11.45M ₿125.87	$9.89M ₿108.75
1627	SWEAT SWEAT	$0.001298 ₿0.000000014	0.51	$9.89M ₿108.87	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.68M ₿105.21	$25.96M ₿285.84	$9.89M ₿108.87
1633	Friend.tech FRIEND	$0.1022 ₿0.0000011	374.55	$9.7M ₿107.84	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.32K ₿0.03	$9.7M ₿107.84	$9.7M ₿107.84
1634	Quickswap QUICK	$0.0123 ₿0.00000013	-1.55	$9.7M ₿106.32	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$408.92K ₿4.49	$11.58M ₿126.93	$9.7M ₿106.32
1645	Soil SOIL	$0.1446 ₿0.0000015	-0.18	$9.56M ₿105.23	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.75K ₿1.98	$14.5M ₿159.57	$9.56M ₿105.23
1646	Sundog SUNDOG	$0.009552 ₿0.00000010	-3.18	$9.55M ₿104.09	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$5.97M ₿63.78	$9.55M ₿104.09	$9.55M ₿104.09
1649	IDEX IDEX	$0.009596 ₿0.00000010	-0.34	$9.53M ₿104.11	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2.04M ₿23.58	$9.58M ₿104.61	$9.53M ₿104.11
1651	Dego Finance DEGO	$0.4531 ₿0.0000049	-1.98	$9.5M ₿104.09	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.69M ₿18.29	$9.5M ₿104.09	$9.5M ₿104.09
1652	Gearbox GEAR	$0.0009378 ₿0.0000000098	-24.11	$9.52M ₿98.25	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$495.08K ₿4.76	$9.52M ₿98.25	$9.52M ₿98.25
1655	Diamond DMD	$2.44 ₿0.000027	-3.00	$9.54M ₿105.18	$2.53 ₿0.000027	$2.45 ₿0.000026	$43.97K ₿0.48	$10.74M ₿118.48	$9.54M ₿105.18
1658	Nimiq NIM	$0.0006876 ₿0.0000000075	-1.79	$9.53M ₿104.43	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$91.34K ₿0.99	$9.7M ₿106.25	$9.53M ₿104.43
1663	Bobo Coin BOBO	$0.0000001415 ₿0.0000000000015	-7.62	$9.39M ₿103.47	$0.0000001533 ₿0.0000000000016	$0.0000001414 ₿0.0000000000015	$365.07K ₿4.32	$9.4M ₿103.6	$9.39M ₿103.47
1664	Milady Meme Coin LADYS	$0.00000001057 ₿0.00000000000011	-4.13	$9.39M ₿103.31	$0.00000001108 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.57M ₿17.94	$9.39M ₿103.31	$9.39M ₿103.31
1666	Wojak WOJAK	$0.0001348 ₿0.0000000014	-5.58	$9.36M ₿103.25	$0.0001436 ₿0.0000000015	$0.0001348 ₿0.0000000014	$603.73K ₿6.65	$9.36M ₿103.25	$9.36M ₿103.25
1667	Mythos MYTH	$0.01178 ₿0.00000012	-11.41	$9.36M ₿103.05	$0.01331 ₿0.00000014	$0.01173 ₿0.00000012	$63.12K ₿0.7	$11.75M ₿129.4	$9.36M ₿103.05
1669	district0x DNT	$0.01251 ₿0.00000013	-1.44	$9.34M ₿102.82	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.91K ₿0.36	$12.43M ₿136.87	$9.34M ₿102.82
1670	MCDex MCB	$2.45 ₿0.000026	-0.64	$9.31M ₿102.11	$2.47 ₿0.000027	$2.14 ₿0.000023	$45.12 ₿0	$11.76M ₿128.96	$9.31M ₿102.11
1671	Bitcoin Gold BTG	$0.5309 ₿0.0000058	-12.23	$9.3M ₿101.82	$0.6128 ₿0.0000066	$0.527 ₿0.0000057	$452.38 ₿0.01	$9.3M ₿101.82	$9.3M ₿101.82
1676	Houdini Swap LOCK	$0.1117 ₿0.0000012	-1.39	$9.24M ₿102.33	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.82K ₿0.21	$9.24M ₿102.33	$9.24M ₿102.33
1679	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1681	Galeon GALEON	$0.01126 ₿0.00000012	-2.14	$9.23M ₿101.73	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$59.58K ₿0.65	$29.08M ₿320.55	$9.23M ₿101.73
1688	Radio Caca RACA	$0.00002231 ₿0.00000000024	-4.61	$9.17M ₿101.1	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$785.18K ₿8.65	$9.26M ₿102.08	$9.17M ₿101.1
1689	Agoras: Tau Net AGRS	$0.5106 ₿0.0000056	-9.97	$9.19M ₿101.25	$0.5681 ₿0.0000061	$0.5059 ₿0.0000055	$15.91K ₿0.17	$21.45M ₿236.25	$9.19M ₿101.25
1690	Tokemak TOKE	$0.1092 ₿0.0000011	1.82	$9.13M ₿100.3	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.8K ₿0.17	$10.93M ₿119.98	$9.13M ₿100.3
1693	FIO Protocol FIO	$0.01091 ₿0.00000011	0.06	$9.1M ₿99.55	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.68M ₿17.93	$10.9M ₿119.33	$9.1M ₿99.55
1699	APX APX	$0.2404 ₿0.0000026	-0.43	$9.05M ₿99.36	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$876.16 ₿0.01	$960.47M ₿10.54K	$9.05M ₿99.36
1706	Aavegotchi GHST	$0.1763 ₿0.0000019	-0.87	$9.01M ₿98.4	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.63M ₿17.7	$9.29M ₿101.46	$9.01M ₿98.4
1713	Stride Staked Atom STATOM	$4.2 ₿0.000046	-0.38	$8.95M ₿97.71	$4.42 ₿0.000048	$4.17 ₿0.000045	$261.34K ₿2.87	$8.95M ₿97.71	$8.95M ₿97.71
1715	Iron Fish IRON	$0.1278 ₿0.0000013	-11.18	$8.93M ₿98.05	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$331.74K ₿3.66	$8.93M ₿98.07	$8.93M ₿98.05
1718	UXLINK UXLINK	$0.01132 ₿0.00000012	-3.83	$8.9M ₿98.19	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.22	$11.32M ₿124.88	$8.9M ₿98.19
1720	Zephyr Protocol ZEPH	$0.8062 ₿0.0000088	-4.63	$8.85M ₿97.45	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$434.94K ₿4.83	$8.85M ₿97.45	$8.85M ₿97.45
1721	SpaceChain (ERC-20) SPC	$0.02162 ₿0.00000023	-3.98	$8.83M ₿97.22	$0.02258 ₿0.00000024	$0.02166 ₿0.00000023	$9.03K ₿0.1	$13.12M ₿144.45	$8.83M ₿97.22
1722	Dora Factory DORA	$0.008813 ₿0.000000097	-0.88	$8.81M ₿97.22	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$72.61K ₿0.8	$8.81M ₿97.22	$8.81M ₿97.22
1724	Wexo WEXO	$0.02499 ₿0.00000027	0.26	$8.79M ₿96.66	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.7K ₿1.59	$22.42M ₿246.45	$8.79M ₿96.66
1728	Telos TLOS	$0.02091 ₿0.00000022	0.56	$8.78M ₿96.56	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.78M ₿19.59	$8.78M ₿96.56	$8.78M ₿96.56
1731	Origin Dollar OUSD	$0.9956 ₿0.000010	-0.31	$8.77M ₿96.52	$1 ₿0.000011	$0.9933 ₿0.000010	$70.38K ₿0.76	$8.77M ₿96.52	$8.77M ₿96.52
1734	Bitrue Coin BTR	$0.02411 ₿0.00000026	1.62	$8.7M ₿95.21	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$580.83K ₿6.27	$19.31M ₿211.25	$8.7M ₿95.21
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.20	$8.69M ₿95.82	$1.21 ₿0.000013	$1.18 ₿0.000012	$217.8K ₿2.4	$11.94M ₿131.71	$8.69M ₿95.82
1737	Handy HANDY	$0.00166 ₿0.000000018	0.66	$8.66M ₿95.44	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$276.98K ₿3.05	$16.6M ₿182.97	$8.66M ₿95.44
1746	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.13	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.58	$8.55M ₿94.13
1748	ORIGYN OGY	$0.001037 ₿0.000000011	-4.19	$8.51M ₿93.04	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$260.54K ₿2.89	$10.8M ₿118.06	$8.51M ₿93.04
1760	ThetaDrop TDROP	$0.0007567 ₿0.0000000083	-0.47	$8.36M ₿91.85	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$59.57K ₿0.65	$8.36M ₿91.85	$8.36M ₿91.85
1763	Games for a Living GFAL	$0.001586 ₿0.000000017	-4.89	$8.38M ₿91.89	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$70.3K ₿0.77	$15.95M ₿174.91	$8.38M ₿91.89
1765	Pangolin PNG	$0.03711 ₿0.00000040	-0.89	$8.33M ₿91.67	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$631.06K ₿6.92	$19.97M ₿219.8	$8.33M ₿91.67
1772	MESSIER M87	$0.00000935 ₿0.00000000010	-8.94	$8.28M ₿91.03	$0.00001028 ₿0.00000000011	$0.00000933 ₿0.00000000010	$389.06K ₿4.28	$8.28M ₿91.03	$8.28M ₿91.03
1777	Nash Exchange NEX	$0.1841 ₿0.0000020	-0.47	$8.22M ₿90.44	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$271.75 ₿0	$9.21M ₿101.32	$8.22M ₿90.44
1780	HashAI HASHAI	$0.00009186 ₿0.0000000010	-7.21	$8.22M ₿91.19	$0.00009954 ₿0.0000000010	$0.00009187 ₿0.0000000010	$247.12K ₿2.7	$8.73M ₿96.84	$8.22M ₿91.19
1786	Nakamoto Games NAKA	$0.1254 ₿0.0000013	14.72	$8.15M ₿88.75	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.28M ₿25.08	$22.57M ₿245.84	$8.15M ₿88.75
1787	Aventus AVT	$0.8233 ₿0.0000090	-0.75	$8.14M ₿89.87	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.04K ₿0.38	$8.73M ₿96.36	$8.14M ₿89.87
1790	CHEQD Network CHEQ	$0.008352 ₿0.000000091	-8.72	$8.13M ₿89.31	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$237.37K ₿2.64	$10.52M ₿115.68	$8.13M ₿89.31
1791	Acala ACA	$0.006957 ₿0.000000076	-0.17	$8.12M ₿88.69	$0.007356 ₿0.000000081	$0.006734 ₿0.000000073	$3.15M ₿32.12	$11.13M ₿121.63	$8.12M ₿88.69
1793	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.50	$8.1M ₿89.27	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$93.92K ₿1.03	$18.27M ₿201.27	$8.1M ₿89.27
1794	Polkastarter POLS	$0.08174 ₿0.00000090	-3.07	$8.11M ₿89.35	$0.08514 ₿0.00000091	$0.08144 ₿0.00000088	$159.39K ₿1.78	$8.18M ₿90.07	$8.11M ₿89.35
1802	Alltoscan ATS	$0.1169 ₿0.0000012	-1.18	$7.99M ₿87.94	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$208.45K ₿2.29	$11.69M ₿128.71	$7.99M ₿87.94
1804	GamerCoin GHX	$0.01131 ₿0.00000012	-2.09	$7.96M ₿87.43	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$308.77K ₿3.41	$9.15M ₿100.51	$7.96M ₿87.43
1808	Portugal National Team Fan Token POR	$0.8244 ₿0.0000090	-3.54	$7.92M ₿87.04	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$389.3K ₿4.32	$16.42M ₿180.52	$7.92M ₿87.04
1816	Manchester City Fan Token CITY	$0.6259 ₿0.0000068	-1.44	$7.82M ₿85.74	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.11M ₿12.3	$12.36M ₿135.49	$7.82M ₿85.74
1817	DerivaDAO DDX	$0.1466 ₿0.0000016	25.21	$7.81M ₿85.78	$0.1464 ₿0.0000016	$0.1164 ₿0.0000012	$6.29K ₿0.07	$7.81M ₿85.79	$7.81M ₿85.78
1818	Bridged USDC (Base) USDBC	$0.9982 ₿0.000010	-0.19	$7.79M ₿85.91	$1 ₿0.000011	$0.9962 ₿0.000010	$68.37M ₿748.57	$7.79M ₿85.91	$7.79M ₿85.91
1820	Star Atlas DAO POLIS	$0.0238 ₿0.00000026	-1.98	$7.79M ₿85.67	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.86K ₿0.9	$8.57M ₿94.22	$7.79M ₿85.67
1825	Atletico Madrid ATM	$0.9888 ₿0.000010	-1.23	$7.66M ₿84.35	$1.03 ₿0.000011	$0.9857 ₿0.000010	$817.37K ₿8.97	$9.89M ₿108.91	$7.66M ₿84.35
1832	KRYLL KRL	$0.1889 ₿0.0000020	-0.25	$7.61M ₿83.81	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$81.67K ₿0.9	$9.34M ₿102.91	$7.61M ₿83.81
1835	Measurable Data Token MDT	$0.01244 ₿0.00000013	-2.11	$7.55M ₿82.9	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$453.18K ₿4.89	$12.45M ₿136.72	$7.55M ₿82.9
1841	Brickken BKN	$0.1045 ₿0.0000011	-0.02	$7.47M ₿80.65	$0.1068 ₿0.0000011	$0.1006 ₿0.0000011	$245.9K ₿2.64	$14.96M ₿161.49	$7.47M ₿80.65
1843	Altura ALU	$0.007501 ₿0.000000081	-5.59	$7.42M ₿81.26	$0.008086 ₿0.000000086	$0.007427 ₿0.000000081	$2.1M ₿15.81	$7.42M ₿81.26	$7.42M ₿81.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}