Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$61.46B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
959 VitaDAO  VITA $0.9128
₿0.000039
-0.58 $23.31M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$943.39K
₿5.88
$24.85M
₿1.09K
$23.31M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
960 AhaToken  AHT $0.003738
₿0.00000013
0.20 $23.28M
₿676.24
$0.003779
₿0.00000014
$0.003723
₿0.00000013
$201.68K
₿139.1
$28.9M
₿1.07K
$23.28M
₿676.24
التنبؤ بسعر AhaToken(aht)
962 stake.link  SDL $0.3965
₿0.0000077
-1.40 $23.17M
₿111.98
$0.4088
₿0.0000078
$0.3901
₿0.0000076
$503.52
₿0
$39.66M
₿769.09
$23.17M
₿111.98
التنبؤ بسعر stake.link(sdl)
963 Step Finance  STEP $0.07278
₿0.0000010
-9.68 $23.15M
₿394.64
$0.08103
₿0.0000010
$0.07253
₿0.0000010
$52.23K
₿0.51
$25.48M
₿660.3
$23.15M
₿394.64
التنبؤ بسعر Step Finance(step)
964 PinkSale  PINKSALE $230.9
₿0.0043
-0.13 $23.09M
₿437.63
$233.4
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
966 Aquarius  AQUA $0.0006892
₿0.000000015
-1.26 $23.03M
₿343.35
$0.0007102
₿0.000000015
$0.0006892
₿0.000000014
$95.59K
₿2.36
$68.94M
₿1.54K
$23.03M
₿343.35
التنبؤ بسعر Aquarius(aqua)
967 OmniFlix Network  FLIX $0.05044
₿0.0000018
-1.74 $22.95M
₿0
$0.05278
₿0.0000021
$0.05066
₿0.0000016
$50.62K
₿1.89
$26.47M
₿743.86
$22.95M
₿0
التنبؤ بسعر OmniFlix Network(flix)
970 Mainframe  MFT $0.002425
₿0.00000016
-0.06 $22.79M
₿1.55K
$0.002473
₿0.00000016
$0.002418
₿0.00000016
$4.51
₿0.17
$24.28M
₿1.65K
$22.79M
₿1.55K
التنبؤ بسعر Mainframe(mft)
971 ankrETH  ANKRETH $2,119.83
₿0.058
-0.96 $22.95M
₿1.04K
$2,175.95
₿0.059
$2,123.89
₿0.058
$3.27
₿0.61
$22.95M
₿1.04K
$22.95M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
972 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.21 $22.65M
$1
$0.9971
$333.2K
$22.65M
$22.65M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
973 Daddy Tate  DADDY $0.03767
-0.45 $22.59M
$0.03897
$0.03742
$1.31M
$22.59M
$22.59M
التنبؤ بسعر Daddy Tate(daddy)
974 Star Atlas  ATLAS $0.001204
₿0.00000010
-0.95 $22.51M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.2M
₿25.07
$43.34M
₿3.77K
$22.51M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
975 LandWolf  WOLF $0.00002491
-7.67 $22.49M
$0.00002805
$0.00002406
$2.83M
$22.49M
$22.49M
التنبؤ بسعر LandWolf(wolf)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02575
₿0.00000031
$0.02442
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 Loom Network  LOOMOLD $0.0268
₿0.0000015
-20.10 $22.1M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$755.24K
₿7.75
$26.5M
₿1.49K
$22.1M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
979 ARPA  ARPA $0.02269
₿0.0000014
-0.71 $22.25M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$8.45M
₿842.73
$45.32M
₿2.92K
$22.25M
₿1.43K
التنبؤ بسعر ARPA(arpa)
983 Mango Markets  MNGO $0.01976
₿0.00000051
-0.55 $22.09M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$3.66K
₿17.03
$98.85M
₿2.56K
$22.09M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
985 Vyvo Smart Chain  VSC $0.005056
₿0.00000034
0.36 $21.96M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$72.81K
₿9.63
$101.49M
₿6.98K
$21.96M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
987 OHO Blockchain  OHO $0.0009078
₿0.000000010
-0.78 $21.92M
₿265.16
$0.000929
₿0.000000011
$0.000905
₿0.000000010
$133.86K
₿22.1
$40.86M
₿494.42
$21.92M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
988 Pocket Network  POKT $0.01109
₿0.0000033
-0.39 $21.91M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$198.91K
₿30.49
$26.12M
₿5.74K
$21.91M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
989 Spectral  SPEC $1.55
-5.65 $21.84M
$1.7
$1.54
$7.68M
$154.83M
$21.84M
التنبؤ بسعر Spectral(spec)
990 Nakamoto Games  NAKA $0.3358
₿0.000027
-2.66 $21.82M
₿1.77K
$0.3499
₿0.000028
$0.3339
₿0.000026
$6.97M
₿393.83
$60.44M
₿4.91K
$21.82M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
991 Mobox  MBOX $0.05119
₿0.0000060
-3.34 $21.82M
₿1.67K
$0.05451
₿0.0000061
$0.05113
₿0.0000059
$6.37M
₿151.62
$28.23M
₿2.36K
$21.82M
₿1.67K
التنبؤ بسعر Mobox(mbox)
992 Ampleforth Governance Token  FORTH $1.9
₿0.000082
-0.91 $21.79M
₿874.38
$1.97
₿0.000086
$1.9
₿0.000082
$3.24M
₿55.33
$29.11M
₿1.27K
$21.79M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
994 Pirate Chain  ARRR $0.1106
₿0.0000031
-2.18 $21.6M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$41.12K
₿1.52
$22.02M
₿621.66
$21.6M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
996 Ice Open Network  ICE $0.003173
₿0.000000062
-1.15 $21.56M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$10.15M
₿360.15
$67.13M
₿1.31K
$21.56M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
997 Wrapped Centrifuge  WCFG $0.1233
₿0.000012
5.13 $21.49M
₿4.37K
$0.1257
₿0.000012
$0.1172
₿0.000011
$75.82K
₿15.04
$21.49M
$21.49M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
998 T-mac DAO  TMG $12.18
₿0.00017
-1.27 $21.32M
₿312.16
$12.86
₿0.00018
$12.09
₿0.00016
$1.63K
₿0.07
$12.19B
₿178.38K
$21.32M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
999 Sentinel Protocol  BOUNTY $0.04213
₿0.0000014
-1.20 $21.32M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$225.65K
₿51.48
$21.32M
₿743.04
$21.32M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1001 TARS AI  TAI $0.03615
-1.09 $21.27M
$0.03925
$0.03521
$4.38M
$32.45M
$21.27M
التنبؤ بسعر TARS AI(tai)
1002 SX Network  SX $0.03798
₿0.0000016
0.48 $21.18M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$1.12K
₿0.11
$37.95M
₿1.64K
$21.18M
₿720.46
التنبؤ بسعر SX Network(sx)
1003 DIMO  DIMO $0.06748
₿0.0000055
2.65 $21.17M
₿1.19K
$0.06757
₿0.0000057
$0.06548
₿0.0000053
$61.1K
₿5.67
$67.46M
₿5.57K
$21.17M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1006 Kava Lend  HARD $0.1567
₿0.0000035
0.82 $21.14M
₿473.65
$0.1613
₿0.0000037
$0.1528
₿0.0000035
$1.02M
₿23.81
$31.36M
₿702.78
$21.14M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1007 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.15
₿0.0028
$216.92
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1009 HashAI  HASHAI $0.0002351
₿0.000000034
-1.84 $21.06M
₿0
$0.000253
₿0.000000035
$0.0002329
₿0.000000030
$219.02K
₿36.98
$22.36M
₿3.3K
$21.06M
₿0
التنبؤ بسعر HashAI(hashai)
1012 Shardus  ULT $0.04776
₿0.0000027
-0.36 $20.99M
₿1.22K
$0.0485
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1013 Dexalot  ALOT $0.3766
₿0.0000096
-0.33 $20.97M
₿463.72
$0.384
₿0.0000097
$0.3764
₿0.0000091
$11.5K
₿2.85
$37.71M
₿967.58
$20.97M
₿463.72
التنبؤ بسعر Dexalot(alot)
1015 Rarible  RARI $1.14
₿0.000075
-1.71 $20.86M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$229.33K
₿48.94
$28.6M
₿1.9K
$20.86M
₿881.15
التنبؤ بسعر Rarible(rari)
1016 PARSIQ  PRQ $0.07127
₿0.0000028
2.04 $20.85M
₿591.61
$0.07357
₿0.0000031
$0.06782
₿0.0000026
$759.23K
₿43.82
$22.1M
₿872.98
$20.85M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1017 MATH  MATH $0.1142
₿0.0000087
0.23 $20.77M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$163.51K
₿1.1K
$22.84M
₿1.72K
$20.77M
₿1.5K
التنبؤ بسعر MATH(math)
1019 Alchemix  ALCX $8.6
₿0.00056
0.89 $20.66M
₿1.22K
$8.8
₿0.00058
$8.52
₿0.00049
$3.14M
₿419.86
$26.06M
₿1.62K
$20.66M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1021 SideShift Token  XAI $0.1403
₿0.0000027
0.13 $20.58M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$27.8K
₿0.14
$29.48M
₿568.86
$20.58M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1022 NKN  NKN $0.02613
₿0.0000025
1.91 $20.49M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$7.3M
₿202.15
$20.49M
₿2K
$20.49M
₿2K
التنبؤ بسعر NKN(nkn)
1023 Phoenix  PHB $0.3977
₿0.000031
-2.07 $20.5M
₿1.56K
$0.4175
₿0.000034
$0.3964
₿0.000031
$4.18M
₿119.2
$20.5M
₿1.56K
$20.5M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1024 agEUR  EURA $1.1
₿0.000015
-0.40 $20.47M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$607.55K
₿19.45
$20.47M
₿272.47
$20.47M
₿272.47
التنبؤ بسعر agEUR(eura)
1026 Metacade  MCADE $0.01225
₿0.00000021
2.40 $20.4M
₿370.05
$0.01237
₿0.00000023
$0.01132
₿0.00000017
$4.94M
₿8.26
$24.51M
₿421.43
$20.4M
₿370.05
التنبؤ بسعر Metacade(mcade)
1027 VIDT DAO  VIDT $0.02419
₿0.00000068
-12.72 $20.39M
₿528.77
$0.02786
₿0.00000072
$0.02428
₿0.00000068
$13.77M
₿44.3
$24.21M
₿686.7
$20.39M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1028 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.10 $20.16M
₿292.77
$0.154
₿0.0000022
$0.1525
₿0.0000021
$71.76K
₿1.5
$152.73M
₿2.22K
$20.16M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1032 OORT  OORT $0.05263
₿0.0000073
-0.73 $20.06M
₿476.35
$0.05509
₿0.0000077
$0.05092
₿0.0000072
$638.33K
₿83.41
$105.21M
₿14.72K
$20.06M
₿476.35
التنبؤ بسعر OORT(oort)
1033 Myria  MYRIA $0.0007087
₿0.00000012
-3.81 $20.05M
₿2.16K
$0.0007527
₿0.00000013
$0.0007092
₿0.00000012
$1.27M
₿42.41
$35.43M
₿6.19K
$20.05M
₿2.16K
التنبؤ بسعر Myria(myria)
1034 QASH  QASH $0.02466
₿0.00000038
7.07 $20.04M
₿314.26
$0.0253
₿0.00000044
$0.02274
₿0.00000038
$2.21K
₿0.45
$24.65M
₿386.49
$20.04M
₿314.26
التنبؤ بسعر QASH(qash)
1035 Agoric  BLD $0.02956
₿0.0000018
-2.09 $20.03M
₿1.21K
$0.03173
₿0.0000020
$0.02951
₿0.0000017
$445.54K
₿6.22
$31.76M
₿1.98K
$20.03M
₿1.21K
التنبؤ بسعر Agoric(bld)
1036 Shadow Token  SHDW $0.125
₿0.000027
6.98 $20.03M
₿4.41K
$0.1251
₿0.000031
$0.1161
₿0.000026
$950.44K
₿53.41
$20.93M
₿4.64K
$20.03M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1037 IDEX  IDEX $0.02146
₿0.0000012
-0.11 $20.04M
₿1.01K
$0.02228
₿0.0000013
$0.02136
₿0.0000012
$4.12M
₿119.93
$21.48M
₿1.24K
$20.04M
₿1.01K
التنبؤ بسعر IDEX(idex)
1038 Connex  CONX $17.35
₿0.00040
-0.68 $19.95M
₿460.73
$17.74
₿0.00040
$17.3
₿0.00039
$60.05K
₿2.51
$1.73B
₿40.06K
$19.95M
₿460.73
التنبؤ بسعر Connex(conx)
1039 REI Network  REI $0.02038
₿0.0000015
-0.89 $19.92M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$589.8K
₿367.76
$20.4M
₿1.59K
$19.92M
₿1.54K
التنبؤ بسعر REI Network(rei)
1043 Persistence  XPRT $0.0868
₿0.0000045
-2.66 $19.75M
₿918.58
$0.08954
₿0.0000046
$0.08668
₿0.0000045
$593.15K
₿6.88
$19.8M
₿924.05
$19.75M
₿918.58
التنبؤ بسعر Persistence(xprt)
1044 Ultra  UOS $0.04698
₿0.0000032
0.53 $19.58M
₿1.22K
$0.04738
₿0.0000034
$0.04622
₿0.0000031
$925.09K
₿28.45
$46.85M
₿3.26K
$19.58M
₿1.22K
التنبؤ بسعر Ultra(uos)
1045 Hegic  HEGIC $0.0182
₿0.00000031
-0.56 $19.61M
₿339.69
$0.01848
₿0.00000032
$0.01802
₿0.00000030
$33.08K
₿0.67
$19.61M
₿339.69
$19.61M
₿339.69
التنبؤ بسعر Hegic(hegic)
1047 Adshares  ADS $0.5044
₿0.0000062
-1.42 $19.56M
₿241.47
$0.5224
₿0.0000064
$0.5047
₿0.0000061
$6.64K
₿3.51
$19.57M
₿241.52
$19.56M
₿241.47
التنبؤ بسعر Adshares(ads)
1049 Quickswap  QUICK $25.97
₿0.0011
1.41 $19.48M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$17.74K
₿0.29
$25.96M
₿1.19K
$19.48M
₿719.54
التنبؤ بسعر Quickswap(quick)
1050 DexTools  DEXT $0.2479
₿0.000013
-3.76 $19.48M
₿1.17K
$0.2677
₿0.000013
$0.2449
₿0.000012
$70.23K
₿7.7
$29.91M
₿1.75K
$19.48M
₿1.17K
التنبؤ بسعر DexTools(dext)
1051 GXChain  GXC $0.2584
₿0.000036
-2.12 $19.47M
₿2.71K
$0.2762
₿0.000040
$0.2508
₿0.0000069
$944.87
₿1.15
$25.96M
₿3.61K
$19.47M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1052 sETH  SETH $1,679.64
₿0.050
-0.59 $19.42M
₿622.47
$1,713.2
₿0.051
$1,668.12
₿0.050
$7.21K
₿3.14
$19.42M
₿622.47
$19.42M
₿622.47
التنبؤ بسعر sETH(seth)
1053 Quickswap  QUICK $0.02582
₿0.0000011
2.21 $19.4M
₿693.1
$0.02631
₿0.0000011
$0.02474
₿0.0000011
$7.33M
₿60.39
$25.83M
₿1K
$19.4M
₿693.1
التنبؤ بسعر Quickswap(quick)
1054 Harvest Finance  FARM $28.84
₿0.0015
3.06 $19.38M
₿1.01K
$29.14
₿0.0016
$27.66
₿0.00095
$1.9M
₿2.76K
$19.91M
₿1.04K
$19.38M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1056 AMATERASU OMIKAMI  OMIKAMI $0.01921
₿0.000000039
3.22 $19.21M
₿39.87
$0.01927
₿0.000000042
$0.0184
₿0.000000039
$103.68K
₿0.19
$19.21M
₿39.87
$19.21M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1058 Polkastarter  POLS $0.1927
₿0.000015
0.75 $19.12M
₿1.56K
$0.2129
₿0.000016
$0.1898
₿0.000015
$1.45M
₿69.81
$19.27M
₿1.57K
$19.12M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1059 NAVI Protocol  NAVX $0.03997
₿0.0000038
-3.55 $19.09M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$4M
₿208.67
$40M
₿3.9K
$19.09M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1060 BasedAI  BASEDAI $0.5273
₿0.00015
-11.62 $18.87M
₿0
$0.631
₿0.00015
$0.5171
₿0.00014
$369.91K
₿56.24
$18.87M
₿5.36K
$18.87M
₿0
التنبؤ بسعر BasedAI(basedai)
1061 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9354
₿0.000011
$0.9205
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1062 Prosper  PROS $0.3672
₿0.0000074
14.37 $18.91M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$622.43
₿39.89
$36.8M
₿746.7
$18.91M
₿243.32
التنبؤ بسعر Prosper(pros)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Heroes of Mavia  MAVIA $0.3635
₿0.000069
-1.54 $18.77M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$12.39M
₿628.04
$90.9M
₿17.24K
$18.77M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1068 Parcl  PRCL $0.06847
-7.10 $18.75M
$0.07507
$0.06862
$5.82M
$68.6M
$18.75M
التنبؤ بسعر Parcl(prcl)
1069 CoinMetro  XCM $0.06187
₿0.0000012
5.16 $18.73M
₿371.1
$0.06314
₿0.0000012
$0.0577
₿0.0000012
$43.38K
₿0.05
$19.91M
₿403.41
$18.73M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1070 Wanchain  WAN $0.09412
₿0.0000052
0.34 $18.71M
₿1.04K
$0.09673
₿0.0000054
$0.09359
₿0.0000052
$1.53M
₿60.95
$19.79M
₿1.1K
$18.71M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1071 HOPR  HOPR $0.03738
₿0.0000019
-0.43 $18.7M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$384.74K
₿10.24
$19.67M
₿880.4
$18.7M
₿855.33
التنبؤ بسعر HOPR(hopr)
1074 ASD  ASD $0.02509
₿0.0000010
-0.24 $18.59M
₿769.5
$0.02576
₿0.0000010
$0.02493
₿0.0000010
$1.22M
₿39.26
$18.59M
₿769.5
$18.59M
₿769.5
التنبؤ بسعر ASD(asd)
1076 Stride Staked Atom  STATOM $7.47
₿0.00020
-3.73 $18.47M
₿647.71
$7.78
₿0.00021
$7.47
₿0.00020
$587.64K
₿7.3
$18.48M
₿647.71
$18.47M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1078 Bitcoin Gold  BTG $1.05
₿0.00066
9.32 $18.38M
₿11.74K
$1.4
₿0.00069
$0.8704
₿0.00066
$154.76K
₿197.93
$18.38M
₿14.07K
$18.38M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1079 Stafi  FIS $0.1203
₿0.000010
-1.23 $18.33M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.7M
₿75.1
$18.33M
₿1.5K
$18.33M
₿1.5K
التنبؤ بسعر Stafi(fis)
1084 Pixels  PIXEL $0.02344
₿0.0000090
-1.70 $18.08M
₿7.02K
$0.02468
₿0.0000094
$0.02346
₿0.0000087
$5.99M
₿1.24K
$117.22M
₿45.49K
$18.08M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02737
₿0.00000033
$0.02582
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Bityuan  BTY $0.02686
₿0.000018
-1.58 $18.07M
₿0
$0.02756
₿0.
$0.0267
₿0.
$242.04K
₿0
$18.07M
$18.07M
₿0
التنبؤ بسعر Bityuan(bty)
1086 Alkimi  $ADS $0.09467
₿0.0000027
-0.49 $18.05M
₿499.37
$0.09661
₿0.0000028
$0.09387
₿0.0000026
$144.89K
₿3.28
$23.49M
₿687.93
$18.05M
₿499.37
التنبؤ بسعر Alkimi($ads)
1089 XSGD  XSGD $0.7438
₿0.000010
-0.68 $17.95M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$17.83M
₿270.54
$17.95M
₿544.64
$17.95M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1090 Fidu  FIDU $0.3891
₿0.000010
-0.04 $17.91M
₿520.66
$0.3909
₿0.000010
$0.3882
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
التنبؤ بسعر Fidu(fidu)
1091 district0x  DNT $0.02383
₿0.0000010
-0.33 $17.9M
₿801.55
$0.02415
₿0.0000011
$0.02352
₿0.0000010
$36.06K
₿13.6
$23.83M
₿1.07K
$17.9M
₿801.55
التنبؤ بسعر district0x(dnt)
1093 Komodo  KMD $0.1272
₿0.0000068
-2.95 $18.01M
₿948.97
$0.1331
₿0.0000071
$0.1274
₿0.0000067
$833.96K
₿39.93
$18.01M
₿1.36K
$18.01M
₿948.97
التنبؤ بسعر Komodo(kmd)
1094 Inverse Finance  INV $30.09
₿0.00083
-0.08 $17.97M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$218.22K
₿8.13
$18.59M
₿460.39
$17.97M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1095 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.22 $17.88M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3M
₿281.53
$17.88M
$17.88M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1096 Compound Basic Attention Token  CBAT $0.002714
₿0.000000091
-0.57 $17.83M
₿637.9
$0.002797
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.83M
₿637.9
$17.83M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1099 Karrat  KARRAT $0.07478
-3.64 $17.77M
$0.07802
$0.07458
$345.64K
$74.99M
$17.77M
التنبؤ بسعر Karrat(karrat)
1100 IlluminatiCoin  NATI $0.0000005353
₿0.0000000000010
-4.63 $17.67M
₿0
$0.0000006013
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$33.49K
₿0.06
$17.67M
₿35.12
$17.67M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1101 MCOIN  MCOIN $0.09968
₿0.000016
-0.42 $17.66M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$547.14K
₿20.54
$49.88M
₿8.11K
$17.66M
₿0
التنبؤ بسعر MCOIN(mcoin)
1102 Star Atlas DAO  POLIS $0.06185
₿0.0000054
-5.77 $17.62M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$519.54K
₿5.06
$22.3M
₿1.95K
$17.62M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1103 Sleepless AI  AI $0.1351
₿0.000020
-1.02 $17.58M
₿2.68K
$0.1422
₿0.000021
$0.1352
₿0.000020
$5.51M
₿662.32
$135.2M
₿20.64K
$17.58M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1104 Reef  REEF $0.0004145
₿0.000000045
-1.60 $17.66M
₿1.04K
$0.0004431
₿0.000000048
$0.0004145
₿0.000000044
$892.99K
₿493.39
$17.66M
₿1.04K
$17.66M
₿1.04K
التنبؤ بسعر Reef(reef)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا