صفحة النتائج 8 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1538	doginme DOGINME	$0.0001653 ₿0.0000000018	-4.94	$11.18M ₿122.99	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$343.38K ₿3.78	$11.18M ₿122.99	$11.18M ₿122.99
1541	OmiseGO OMG	$0.07963 ₿0.00000087	0.55	$11.17M ₿123.32	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$552.38K ₿6.17	$11.17M ₿123.32	$11.17M ₿123.32
1542	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1543	Kleros PNK	$0.01542 ₿0.00000016	-0.46	$11.16M ₿122.96	$0.0155 ₿0.00000017	$0.01526 ₿0.00000016	$117.42K ₿1.35	$12.41M ₿136.73	$11.16M ₿122.96
1547	Badger DAO BADGER	$0.5491 ₿0.0000060	-1.49	$10.94M ₿120.96	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.05M ₿22.53	$11.53M ₿127.45	$10.94M ₿120.96
1548	TomoChain VIC	$0.08815 ₿0.00000096	-2.51	$11.02M ₿121.32	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$725.24K ₿8.04	$18.51M ₿203.86	$11.02M ₿121.32
1549	VitaDAO VITA	$0.434 ₿0.0000046	1.31	$11M ₿121.04	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$632.95K ₿6.91	$11.97M ₿131.71	$11M ₿121.04
1553	Ski Mask Dog SKI	$0.01095 ₿0.00000011	-0.41	$10.96M ₿119.82	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$411.36K ₿4.61	$10.96M ₿119.82	$10.96M ₿119.82
1557	The Doge NFT DOG	$0.0007956 ₿0.0000000088	-3.90	$10.89M ₿120.02	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$51.94K ₿0.57	$13.5M ₿148.79	$10.89M ₿120.02
1558	dForce Token DF	$0.0109 ₿0.00000011	-2.39	$10.89M ₿119.71	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$829.56K ₿6.82	$10.89M ₿119.71	$10.89M ₿119.71
1562	Zeus Network ZEUS	$0.01308 ₿0.00000014	-5.14	$10.78M ₿118.95	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿13.99	$13.06M ₿144.16	$10.78M ₿118.95
1564	Parcl PRCL	$0.02367 ₿0.00000026	-1.07	$10.72M ₿117.74	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.09M ₿12.03	$23.68M ₿260.08	$10.72M ₿117.74
1565	Bella Protocol BEL	$0.1339 ₿0.0000014	-11.79	$10.71M ₿118.33	$0.1531 ₿0.0000016	$0.1334 ₿0.0000014	$17.29M ₿215.98	$13.39M ₿147.92	$10.71M ₿118.33
1566	IMO IMO	$0.9545 ₿0.000010	-4.62	$10.71M ₿117.85	$1 ₿0.000010	$0.948 ₿0.000010	$35.03K ₿0.5	$16.85M ₿185.52	$10.71M ₿117.85
1568	NATIX Network NATIX	$0.0002616 ₿0.0000000028	-2.08	$10.62M ₿116.79	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$756.79K ₿8.34	$26.03M ₿286.19	$10.62M ₿116.79
1569	Gold DAO GOLDAO	$0.01338 ₿0.00000014	3.48	$10.61M ₿116.02	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.64K ₿0.03	$13.23M ₿144.6	$10.61M ₿116.02
1570	Oraichain Token ORAI	$0.542 ₿0.0000058	-1.01	$10.61M ₿114.99	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$324.7K ₿3.19	$10.74M ₿116.41	$10.61M ₿114.99
1579	Juventus Fan Token JUV	$0.7248 ₿0.0000079	-2.26	$10.48M ₿115.34	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.25M ₿66.78	$14.47M ₿159.28	$10.48M ₿115.34
1580	JumpToken JMPT	$0.7189 ₿0.0000079	-1.53	$10.47M ₿115.53	$0.733 ₿0.0000079	$0.7163 ₿0.0000077	$11.31K ₿0.12	$22.06M ₿243.31	$10.47M ₿115.53
1583	Automata ATA	$0.01786 ₿0.00000019	1.78	$10.39M ₿112.79	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.7M ₿40.08	$17.68M ₿191.9	$10.39M ₿112.79
1590	Helium Mobile MOBILE	$0.0001638 ₿0.0000000018	-6.75	$10.25M ₿112.92	$0.000176 ₿0.0000000018	$0.0001634 ₿0.0000000017	$342.6K ₿3.75	$37.7M ₿415.27	$10.25M ₿112.92
1593	Peercoin PPC	$0.3411 ₿0.0000037	0.15	$10.24M ₿112.75	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.35K ₿0.56	$10.24M ₿112.75	$10.24M ₿112.75
1595	Keyboard Cat (Base) KEYCAT	$0.001023 ₿0.000000011	-6.11	$10.23M ₿112.69	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$396.55K ₿4.34	$10.23M ₿112.69	$10.23M ₿112.69
1596	NEURALAI NEURAL	$1.02 ₿0.000011	-10.54	$10.22M ₿111.83	$1.15 ₿0.000012	$1.02 ₿0.000011	$52.71K ₿0.56	$10.22M ₿111.83	$10.22M ₿111.83
1597	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.16	$10.21M ₿112.34	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.34	$10.21M ₿112.34
1598	Wecan WECAN	$0.001704 ₿0.000000018	-11.67	$10.22M ₿112.53	$0.001933 ₿0.000000020	$0.001693 ₿0.000000018	$83.47K ₿0.92	$10.22M ₿112.53	$10.22M ₿112.53
1599	Fwog FWOG	$0.01041 ₿0.00000011	-8.34	$10.18M ₿113.5	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.72M ₿18.8	$10.18M ₿113.5	$10.18M ₿113.5
1602	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1603	Quickswap QUICK	$12.9 ₿0.00014	-2.17	$10.17M ₿112.35	$13.32 ₿0.00014	$12.9 ₿0.00014	$3.43K ₿0.04	$12.9M ₿142.57	$10.17M ₿112.35
1609	NKN NKN	$0.01268 ₿0.00000013	-2.53	$10.08M ₿111.03	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$779.28K ₿8.73	$10.09M ₿111.05	$10.08M ₿111.03
1619	BitMEX BMEX	$0.09968 ₿0.0000011	1.85	$9.95M ₿109.38	$0.09988 ₿0.0000011	$0.09675 ₿0.0000010	$62K ₿0.68	$44.89M ₿493.42	$9.95M ₿109.38
1621	IlluminatiCoin NATI	$0.0000003027 ₿0.0000000000033	8.92	$9.93M ₿107.55	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$70.61K ₿0.78	$9.93M ₿107.55	$9.93M ₿107.55
1623	dHedge DAO DHT	$0.1824 ₿0.0000020	-3.30	$9.92M ₿109.15	$0.1938 ₿0.0000020	$0.1823 ₿0.0000019	$3.93K ₿0.04	$18.24M ₿200.74	$9.92M ₿109.15
1624	SWEAT SWEAT	$0.001298 ₿0.000000014	0.49	$9.89M ₿108.82	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.4M ₿102.18	$25.97M ₿285.72	$9.89M ₿108.82
1626	RSS3 RSS3	$0.01112 ₿0.00000012	-0.08	$9.87M ₿109.37	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.92M ₿21.67	$11.43M ₿126.6	$9.87M ₿109.37
1627	Grin GRIN	$0.04387 ₿0.00000049	1.89	$9.86M ₿109.12	$0.04496 ₿0.00000049	$0.0412 ₿0.00000044	$26.52K ₿0.29	$9.86M ₿109.12	$9.86M ₿109.12
1629	Friend.tech FRIEND	$0.1032 ₿0.0000011	395.28	$9.8M ₿107.73	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.36K ₿0.03	$9.8M ₿107.73	$9.8M ₿107.73
1634	Coq Inu COQ	$0.0000001405 ₿0.0000000000015	-9.43	$9.73M ₿107.34	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$655.41K ₿7.09	$9.73M ₿107.34	$9.73M ₿107.34
1637	Quickswap QUICK	$0.01228 ₿0.00000013	-1.29	$9.68M ₿106.63	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$414.39K ₿4.54	$11.55M ₿127.31	$9.68M ₿106.63
1643	Diamond DMD	$2.46 ₿0.000027	-2.39	$9.58M ₿105.32	$2.53 ₿0.000027	$2.45 ₿0.000026	$43.96K ₿0.48	$10.79M ₿118.64	$9.58M ₿105.32
1647	Soil SOIL	$0.145 ₿0.0000015	-0.43	$9.56M ₿105.06	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.93K ₿1.99	$14.5M ₿159.31	$9.56M ₿105.06
1653	Bobo Coin BOBO	$0.0000001419 ₿0.0000000000015	-7.61	$9.42M ₿103.97	$0.0000001537 ₿0.0000000000016	$0.0000001415 ₿0.0000000000015	$392.75K ₿4.31	$9.43M ₿104.1	$9.42M ₿103.97
1655	IDEX IDEX	$0.009537 ₿0.00000010	-0.43	$9.48M ₿104	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.18M ₿20.22	$9.53M ₿104.51	$9.48M ₿104
1656	Dego Finance DEGO	$0.4514 ₿0.0000049	-1.84	$9.48M ₿103.94	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.64M ₿17.88	$9.48M ₿103.94	$9.48M ₿103.94
1658	Wojak WOJAK	$0.0001358 ₿0.0000000015	-5.23	$9.43M ₿104.23	$0.0001436 ₿0.0000000015	$0.0001354 ₿0.0000000014	$617.41K ₿7.41	$9.43M ₿104.23	$9.43M ₿104.23
1659	Nimiq NIM	$0.0006875 ₿0.0000000076	-2.61	$9.46M ₿104.76	$0.000707 ₿0.0000000076	$0.0006856 ₿0.0000000074	$76.63K ₿1.01	$9.62M ₿106.59	$9.46M ₿104.76
1662	Mythos MYTH	$0.01184 ₿0.00000013	-8.12	$9.4M ₿104.03	$0.01331 ₿0.00000014	$0.01173 ₿0.00000012	$63.82K ₿0.7	$11.81M ₿130.62	$9.4M ₿104.03
1663	district0x DNT	$0.01251 ₿0.00000013	-1.20	$9.4M ₿103.69	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.97K ₿0.38	$12.52M ₿138.03	$9.4M ₿103.69
1666	Sundog SUNDOG	$0.009424 ₿0.00000010	-5.20	$9.38M ₿103.8	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$5.72M ₿62.53	$9.38M ₿103.8	$9.38M ₿103.8
1669	Gearbox GEAR	$0.0009353 ₿0.000000010	-23.76	$9.35M ₿104.09	$0.001261 ₿0.000000013	$0.0009355 ₿0.000000010	$405.4K ₿4.42	$9.35M ₿104.09	$9.35M ₿104.09
1671	MCDex MCB	$2.45 ₿0.000026	-0.36	$9.34M ₿102.51	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.8M ₿129.47	$9.34M ₿102.51
1673	Milady Meme Coin LADYS	$0.00000001051 ₿0.00000000000011	-5.13	$9.34M ₿102.92	$0.0000000111 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.57M ₿17.72	$9.34M ₿102.92	$9.34M ₿102.92
1677	Houdini Swap LOCK	$0.1121 ₿0.0000012	-1.24	$9.26M ₿101.95	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.5K ₿0.21	$9.26M ₿101.95	$9.26M ₿101.95
1680	Bitcoin Gold BTG	$0.5276 ₿0.0000058	-2.49	$9.24M ₿101.66	$0.6146 ₿0.0000066	$0.5275 ₿0.0000057	$812.61 ₿0.01	$9.24M ₿101.66	$9.24M ₿101.66
1681	Aura BAL AURABAL	$2.51 ₿0.000027	-0.18	$9.23M ₿99.46	$2.52 ₿0.000027	$2.51 ₿0.000027	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1683	Galeon GALEON	$0.01124 ₿0.00000012	-2.84	$9.2M ₿101.33	$0.01181 ₿0.00000012	$0.01122 ₿0.00000012	$55.52K ₿0.6	$28.98M ₿319.31	$9.2M ₿101.33
1684	Radio Caca RACA	$0.00002231 ₿0.00000000024	-5.06	$9.19M ₿101.24	$0.00002356 ₿0.00000000025	$0.00002229 ₿0.00000000024	$784.05K ₿8.6	$9.28M ₿102.22	$9.19M ₿101.24
1688	Agoras: Tau Net AGRS	$0.5078 ₿0.0000055	-10.42	$9.14M ₿100.75	$0.5681 ₿0.0000061	$0.5068 ₿0.0000055	$14.96K ₿0.17	$21.33M ₿235.09	$9.14M ₿100.75
1691	Tokemak TOKE	$0.1088 ₿0.0000011	1.51	$9.1M ₿100.28	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.58K ₿0.17	$10.88M ₿119.95	$9.1M ₿100.28
1693	FIO Protocol FIO	$0.0109 ₿0.00000011	0.27	$9.08M ₿99.24	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.44M ₿15.88	$10.88M ₿118.96	$9.08M ₿99.24
1704	Aavegotchi GHST	$0.176 ₿0.0000019	-0.61	$9M ₿98.11	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.53M ₿16.18	$9.28M ₿101.16	$9M ₿98.11
1705	Stride Staked Atom STATOM	$4.23 ₿0.000046	-0.68	$9M ₿99.5	$4.42 ₿0.000048	$4.2 ₿0.000045	$286.98K ₿3.17	$9M ₿99.5	$9M ₿99.5
1707	Iron Fish IRON	$0.1288 ₿0.0000014	-11.49	$8.99M ₿99.28	$0.1455 ₿0.0000015	$0.1281 ₿0.0000014	$331.84K ₿3.64	$8.99M ₿99.31	$8.99M ₿99.28
1708	APX APX	$0.24 ₿0.0000026	-1.07	$8.99M ₿99.09	$0.2436 ₿0.0000026	$0.2399 ₿0.0000025	$800.73 ₿0.01	$953.52M ₿10.51K	$8.99M ₿99.09
1715	UXLINK UXLINK	$0.01131 ₿0.00000012	-4.63	$8.91M ₿97.99	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.52M ₿16.64	$11.33M ₿124.64	$8.91M ₿97.99
1719	SpaceChain (ERC-20) SPC	$0.0219 ₿0.00000024	-2.82	$8.9M ₿97.71	$0.02258 ₿0.00000024	$0.02183 ₿0.00000024	$9.52K ₿0.1	$13.22M ₿145.19	$8.9M ₿97.71
1720	Zephyr Protocol ZEPH	$0.8069 ₿0.0000088	-4.23	$8.86M ₿97.37	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$449.57K ₿4.97	$8.86M ₿97.37	$8.86M ₿97.37
1725	Dora Factory DORA	$0.008811 ₿0.000000096	-0.92	$8.81M ₿96.89	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.87K ₿0.79	$8.81M ₿96.89	$8.81M ₿96.89
1726	Wexo WEXO	$0.02505 ₿0.00000027	0.39	$8.8M ₿96.85	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$145.82K ₿1.62	$22.45M ₿246.93	$8.8M ₿96.85
1731	Origin Dollar OUSD	$0.9997 ₿0.000010	0.13	$8.77M ₿96.43	$1 ₿0.000011	$0.9933 ₿0.000010	$68.82K ₿0.75	$8.77M ₿96.43	$8.77M ₿96.43
1732	Telos TLOS	$0.02088 ₿0.00000022	0.39	$8.77M ₿96.63	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿19.53	$8.77M ₿96.63	$8.77M ₿96.63
1735	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.40	$8.68M ₿95.55	$1.21 ₿0.000013	$1.18 ₿0.000012	$218.27K ₿2.42	$11.93M ₿131.33	$8.68M ₿95.55
1738	Handy HANDY	$0.00166 ₿0.000000018	0.71	$8.66M ₿95.18	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$277.81K ₿3.05	$16.61M ₿182.48	$8.66M ₿95.18
1740	Bitrue Coin BTR	$0.02392 ₿0.00000026	0.83	$8.64M ₿95.33	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$561.87K ₿6.17	$19.17M ₿211.52	$8.64M ₿95.33
1743	Acala ACA	$0.007405 ₿0.000000074	6.77	$8.6M ₿86.86	$0.007356 ₿0.000000076	$0.006734 ₿0.000000073	$2.07M ₿13.78	$11.8M ₿119.12	$8.6M ₿86.86
1749	Dinero DINERO	$0.01014 ₿0.00000011	-0.02	$8.55M ₿94.04	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.45	$8.55M ₿94.04
1753	Games for a Living GFAL	$0.001611 ₿0.000000017	-3.92	$8.47M ₿93.28	$0.001692 ₿0.000000018	$0.001603 ₿0.000000017	$64.44K ₿0.71	$16.12M ₿177.56	$8.47M ₿93.28
1759	ThetaDrop TDROP	$0.0007591 ₿0.0000000082	-0.16	$8.41M ₿91.58	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$57.25K ₿0.56	$8.41M ₿91.58	$8.41M ₿91.58
1766	HashAI HASHAI	$0.0000932 ₿0.0000000010	-4.47	$8.33M ₿92.67	$0.00009954 ₿0.0000000010	$0.00009275 ₿0.0000000010	$254.23K ₿2.76	$8.85M ₿98.41	$8.33M ₿92.67
1768	MESSIER M87	$0.000009409 ₿0.00000000010	-8.61	$8.32M ₿91.78	$0.00001029 ₿0.00000000011	$0.000009399 ₿0.00000000010	$390.17K ₿4.29	$8.32M ₿91.78	$8.32M ₿91.78
1770	ORIGYN OGY	$0.001012 ₿0.000000011	-9.44	$8.31M ₿91.61	$0.001117 ₿0.000000012	$0.00101 ₿0.000000011	$267.29K ₿2.93	$10.54M ₿116.25	$8.31M ₿91.61
1774	Pangolin PNG	$0.03685 ₿0.00000040	-1.34	$8.27M ₿91.85	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$200.84K ₿6.88	$19.83M ₿220.23	$8.27M ₿91.85
1781	Nash Exchange NEX	$0.1838 ₿0.0000020	-0.63	$8.2M ₿90.24	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$230.88 ₿0	$9.19M ₿101.09	$8.2M ₿90.24
1782	CHEQD Network CHEQ	$0.008396 ₿0.000000092	-8.50	$8.18M ₿90.21	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$240.6K ₿2.65	$10.6M ₿116.85	$8.18M ₿90.21
1792	Polkastarter POLS	$0.08169 ₿0.00000089	0.22	$8.09M ₿89.14	$0.08522 ₿0.00000091	$0.08144 ₿0.00000087	$189.6K ₿2.15	$8.16M ₿89.85	$8.09M ₿89.14
1794	Aventus AVT	$0.8251 ₿0.0000090	-0.49	$8.16M ₿89.75	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$20.79K ₿0.23	$8.75M ₿96.22	$8.16M ₿89.75
1796	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.78	$8.06M ₿89.59	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$94.23K ₿0.79	$18.18M ₿201.99	$8.06M ₿89.59
1797	Nakamoto Games NAKA	$0.1238 ₿0.0000013	13.84	$8.05M ₿89.53	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.26M ₿24.95	$22.3M ₿247.98	$8.05M ₿89.53
1798	Alltoscan ATS	$0.1171 ₿0.0000012	-1.55	$8M ₿87.87	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$208.83K ₿2.3	$11.71M ₿128.6	$8M ₿87.87
1800	Portugal National Team Fan Token POR	$0.8269 ₿0.0000089	-2.68	$7.97M ₿86.48	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$390.26K ₿4.14	$16.53M ₿179.35	$7.97M ₿86.48
1809	GamerCoin GHX	$0.0113 ₿0.00000012	-2.39	$7.9M ₿87.16	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$316.42K ₿3.48	$9.08M ₿100.2	$7.9M ₿87.16
1815	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	-0.01*	$7.81M ₿85.85	$1 ₿0.000011	$0.9962 ₿0.000010	$67.53M ₿735.41	$7.81M ₿85.85	$7.81M ₿85.85
1816	Manchester City Fan Token CITY	$0.6232 ₿0.0000068	-1.88	$7.79M ₿85.55	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.12M ₿12.24	$12.3M ₿135.2	$7.79M ₿85.55
1822	Star Atlas DAO POLIS	$0.02354 ₿0.00000025	-3.18	$7.71M ₿84.9	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$78.79K ₿0.86	$8.48M ₿93.37	$7.71M ₿84.9
1826	Atletico Madrid ATM	$0.989 ₿0.000010	-0.31	$7.66M ₿84.23	$1.03 ₿0.000011	$0.9857 ₿0.000010	$837.27K ₿9.34	$9.89M ₿108.75	$7.66M ₿84.23
1830	Penpie PNP	$1.04 ₿0.000011	-35.71	$7.58M ₿84.82	$1.67 ₿0.000017	$1.04 ₿0.000011	$150.48K ₿1.62	$10.44M ₿116.75	$7.58M ₿84.82
1831	KRYLL KRL	$0.1891 ₿0.0000020	-0.14	$7.61M ₿83.73	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.39K ₿0.93	$9.35M ₿102.81	$7.61M ₿83.73
1833	KiboShib KIBSHI	$0.00000759 ₿0.000000000083	-1.98	$7.59M ₿83.35	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$83.45K ₿0.93	$7.59M ₿83.35	$7.59M ₿83.35
1834	Measurable Data Token MDT	$0.01247 ₿0.00000013	-1.54	$7.56M ₿82.92	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$445.51K ₿4.53	$12.47M ₿136.76	$7.56M ₿82.92
1840	Altura ALU	$0.007567 ₿0.000000083	-5.06	$7.5M ₿82.39	$0.008086 ₿0.000000086	$0.007556 ₿0.000000083	$2.08M ₿15.41	$7.5M ₿82.39	$7.5M ₿82.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}