Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.9B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
982 Aavegotchi  GHST $0.5179
₿0.000036
2.31 $26.5M
₿1.88K
$0.5298
₿0.000039
$0.5046
₿0.000035
$8.92M
₿220.96
$27.32M
₿1.94K
$26.5M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
986 AhaToken  AHT $0.004161
₿0.00000013
0.40 $26.34M
₿676.24
$0.004233
₿0.00000014
$0.004087
₿0.00000013
$1.04M
₿139.1
$32.17M
₿1.07K
$26.34M
₿676.24
التنبؤ بسعر AhaToken(aht)
987 Sentinel Protocol  BOUNTY $0.05199
₿0.0000014
0.42 $26.3M
₿739.68
$0.05242
₿0.0000015
$0.05093
₿0.0000014
$903.87K
₿51.48
$26.3M
₿743.04
$26.3M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
989 GoGoPool  GGP $3.7
₿0.00020
0.06 $26.23M
₿706.93
$3.81
₿0.00020
$3.65
₿0.00019
$10.52K
₿0.8
$71.55M
₿3.82K
$26.23M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
993 Nakamoto Games  NAKA $0.4024
₿0.000027
5.08 $26.14M
₿1.77K
$0.4114
₿0.000028
$0.3722
₿0.000026
$8.34M
₿393.83
$72.4M
₿4.91K
$26.14M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
995 ORIGYN  OGY $0.00295
₿0.00000015
6.69 $26.11M
₿0
$0.003051
₿0.00000016
$0.002742
₿0.00000015
$126.99K
₿3.26
$30.8M
$26.11M
₿0
التنبؤ بسعر ORIGYN(ogy)
996 stake.link  SDL $0.4492
₿0.0000077
3.03 $25.99M
₿111.98
$0.459
₿0.0000078
$0.4336
₿0.0000076
$5.95K
₿0
$44.72M
₿769.09
$25.99M
₿111.98
التنبؤ بسعر stake.link(sdl)
997 Quantum Resistant Ledger  QRL $0.3329
₿0.0000048
2.44 $26.1M
₿380.5
$0.3383
₿0.0000048
$0.3244
₿0.0000045
$15.72K
₿14.22
$26.1M
₿512.23
$26.1M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
999 IDEX  IDEX $0.02755
₿0.0000012
-0.96 $25.87M
₿1.01K
$0.02832
₿0.0000013
$0.02692
₿0.0000012
$6.07M
₿119.93
$27.55M
₿1.24K
$25.87M
₿1.01K
التنبؤ بسعر IDEX(idex)
1002 SX Network  SX $0.04609
₿0.0000016
-0.44 $25.71M
₿720.46
$0.04647
₿0.0000016
$0.04565
₿0.0000015
$5.88K
₿0.11
$46.06M
₿1.64K
$25.71M
₿720.46
التنبؤ بسعر SX Network(sx)
1003 Star Atlas  ATLAS $0.001351
₿0.00000010
2.85 $25.67M
₿1.63K
$0.001397
₿0.00000010
$0.001305
₿0.00000010
$1.3M
₿25.07
$48.45M
₿3.77K
$25.67M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1004 Parcl  PRCL $0.07308
-1.55 $25.66M
$0.07815
$0.07229
$11.28M
$73.06M
$25.66M
التنبؤ بسعر Parcl(prcl)
1005 Dora Factory  DORA $0.02564
₿0.0000016
-2.11 $25.69M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$2.29M
₿9.79
$25.69M
₿1.65K
$25.69M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1007 Wrapped QUIL  QUIL $0.02822
3.89 $25.54M
$0.02905
$0.02716
$568.78K
$25.54M
$25.54M
التنبؤ بسعر Wrapped QUIL(quil)
1008 Sai  SAI $9.49
₿0.00026
3.09 $25.47M
₿720.5
$9.56
₿0.00027
$9.21
₿0.00025
$1.48K
₿0
$25.47M
₿720.5
$25.47M
₿720.5
التنبؤ بسعر Sai(sai)
1009 Compound Dai  CDAI $0.02451
₿0.00000034
0.01 $25.44M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$366.79
₿0.07
$25.44M
₿1.03K
$25.44M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1011 META  META $1,216.7
₿0.0068
-1.49 $25.41M
₿0
$1,241.38
₿0.0069
$1,160.97
₿0.0065
$64.27K
₿0.27
$25.41M
$25.41M
₿0
التنبؤ بسعر META(meta)
1012 Electronic USD  EUSD $0.9995
₿0.000014
0.01* $25.39M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$857.35K
₿6.75
$25.39M
₿322.2
$25.39M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1017 OHO Blockchain  OHO $0.001043
₿0.000000010
1.75 $25.19M
₿265.16
$0.001053
₿0.000000011
$0.001022
₿0.000000010
$193.71K
₿22.1
$46.95M
₿494.42
$25.19M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1019 APX  APX $0.05777
₿0.0000016
-3.03 $25.11M
₿736.21
$0.06163
₿0.0000017
$0.05711
₿0.0000016
$1.31M
₿5.34
$232.1M
₿6.8K
$25.11M
₿736.21
التنبؤ بسعر APX(apx)
1020 PARSIQ  PRQ $0.08558
₿0.0000028
-1.96 $25.06M
₿591.61
$0.08932
₿0.0000031
$0.08524
₿0.0000026
$676.09K
₿43.82
$26.55M
₿872.98
$25.06M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1021 Bitrise Token  BRISE $0.00000006344
₿0.0000000000029
0.44 $25.05M
₿1.16K
$0.00000006365
₿0.0000000000030
$0.00000006135
₿0.0000000000028
$4.64M
₿31.31
$27.04M
₿1.25K
$25.05M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1023 Daddy Tate  DADDY $0.04157
0.59 $24.94M
$0.04282
$0.04084
$1.93M
$24.94M
$24.94M
التنبؤ بسعر Daddy Tate(daddy)
1024 ARPA  ARPA $0.02538
₿0.0000014
1.79 $24.93M
₿1.43K
$0.02599
₿0.0000015
$0.02476
₿0.0000013
$14.17M
₿842.73
$50.76M
₿2.92K
$24.93M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1025 Aquarius  AQUA $0.0007364
₿0.000000015
2.20 $24.82M
₿343.35
$0.0007444
₿0.000000015
$0.0007125
₿0.000000014
$177.9K
₿2.36
$73.62M
₿1.54K
$24.82M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1031 Santos FC Fan Token  SANTOS $2.44
₿0.00010
1.55 $24.51M
₿576.33
$2.47
₿0.00010
$2.4
₿0.000098
$4.65M
₿53.64
$73.19M
₿3.12K
$24.51M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1032 ParaSwap  PSP $0.0158
₿0.00000056
2.79 $24.46M
₿713.12
$0.01591
₿0.00000057
$0.01533
₿0.00000055
$96.18K
₿3.06
$28.45M
₿1.02K
$24.46M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1034 Gyroscope GYD  GYD $0.9998
₿0.000014
0.03 $24.21M
₿295.39
$1
₿0.000014
$0.9989
₿0.000014
$261.7K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1035 Laine Staked SOL  LAINESOL $185.59
₿0.0026
0.51 $24.19M
₿351.19
$191.26
₿0.0028
$184.65
₿0.0026
$1.29K
₿0
$24.19M
₿351.19
$24.19M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1036 Myria  MYRIA $0.0008544
₿0.00000012
4.04 $24.12M
₿2.16K
$0.0008586
₿0.00000013
$0.0008168
₿0.00000012
$1.52M
₿42.41
$42.63M
₿6.19K
$24.12M
₿2.16K
التنبؤ بسعر Myria(myria)
1038 Token Pocket  TPT $0.006958
₿0.00000010
-1.33 $24.11M
₿348.65
$0.007144
₿0.00000010
$0.006808
₿0.000000096
$85.79K
₿1.46
$24.11M
₿348.65
$24.11M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1039 Dimitra  DMTR $0.02464
₿0.0000028
11.37 $23.94M
₿1.47K
$0.02548
₿0.0000030
$0.02213
₿0.0000028
$369.72K
₿26.4
$23.94M
₿1.47K
$23.94M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1040 Wanchain  WAN $0.1203
₿0.0000052
2.93 $23.88M
₿1.04K
$0.1208
₿0.0000054
$0.1163
₿0.0000052
$2.78M
₿60.95
$25.26M
₿1.1K
$23.88M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1048 SwissCheese  SWCH $0.5499
₿0.000011
-6.48 $23.87M
₿211.92
$0.5935
₿0.000011
$0.5258
₿0.000010
$2.63M
₿8.94
$66.99M
₿1.39K
$23.87M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1049 Pirate Chain  ARRR $0.1196
₿0.0000031
0.47 $23.49M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$71.52K
₿1.52
$23.94M
₿621.66
$23.49M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1050 Alchemix  ALCX $9.77
₿0.00056
3.32 $23.48M
₿1.22K
$9.93
₿0.00058
$9.46
₿0.00049
$4.15M
₿419.86
$29.62M
₿1.62K
$23.48M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1051 DIMO  DIMO $0.07322
₿0.0000055
0.85 $23.39M
₿1.19K
$0.07395
₿0.0000057
$0.07129
₿0.0000053
$254.62K
₿5.67
$73.23M
₿5.57K
$23.39M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1052 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$416.03
₿0.0043
$400.53
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1053 Chain-key Bitcoin  CKBTC $95,338
₿1.0076
1.97 $23.29M
₿0
$96,671
₿1.015
$89,164
₿0.97
$119.19K
₿0.15
$23.29M
$23.29M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1054 Clash of Lilliput  COL $0.2831
₿0.000011
-5.07 $23.24M
₿985.26
$0.3383
₿0.000012
$0.282
₿0.000011
$16.14K
₿1.52
$283.19M
₿12.01K
$23.24M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1055 Spectral  SPEC $1.65
8.67 $23.18M
$1.66
$1.47
$6.75M
$164.34M
$23.18M
التنبؤ بسعر Spectral(spec)
1056 HOPR  HOPR $0.04415
₿0.0000019
3.22 $23.14M
₿855.33
$0.04511
₿0.0000020
$0.04255
₿0.0000019
$281.17K
₿10.24
$24.27M
₿880.4
$23.14M
₿855.33
التنبؤ بسعر HOPR(hopr)
1057 XPLA  XPLA $0.02904
₿0.0000030
0.92 $23.08M
₿1.66K
$0.0295
₿0.0000031
$0.02868
₿0.0000030
$226.29K
₿1.42
$57.97M
₿6.2K
$23.08M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1058 Connex  CONX $19.96
₿0.00040
1.77 $22.95M
₿460.73
$36.09
₿0.00040
$19.55
₿0.00039
$90.13K
₿2.51
$2B
₿40.06K
$22.95M
₿460.73
التنبؤ بسعر Connex(conx)
1061 Komodo  KMD $0.1627
₿0.0000068
0.17 $22.89M
₿948.97
$0.1646
₿0.0000071
$0.1588
₿0.0000067
$3.45M
₿39.93
$22.89M
₿1.36K
$22.89M
₿948.97
التنبؤ بسعر Komodo(kmd)
1063 Wojak  WOJAK $0.0003293
₿0.0000000061
4.03 $22.85M
₿427.74
$0.0003331
₿0.0000000063
$0.0003138
₿0.0000000058
$821.43K
₿21.77
$22.85M
₿427.74
$22.85M
₿427.74
التنبؤ بسعر Wojak(wojak)
1064 Crown by Third Time Games  CROWN $0.09144
₿0.000019
-1.10 $22.86M
₿3.05K
$0.0962
₿0.000021
$0.09153
₿0.000018
$85.98K
₿19.64
$22.86M
₿4.77K
$22.86M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1065 ankrETH  ANKRETH $2,133.92
₿0.058
1.33 $22.73M
₿1.04K
$2,156.16
₿0.059
$2,082.87
₿0.058
$126.28
₿0.61
$22.73M
₿1.04K
$22.73M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1066 district0x  DNT $0.0302
₿0.0000010
4.65 $22.69M
₿801.55
$0.03047
₿0.0000011
$0.02786
₿0.0000010
$554.91K
₿13.6
$30.2M
₿1.07K
$22.69M
₿801.55
التنبؤ بسعر district0x(dnt)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Vertex  VRTX $0.04506
₿0.0000037
-1.03 $22.69M
₿928.89
$0.04594
₿0.0000038
$0.04457
₿0.0000036
$2.23M
₿50.04
$45.12M
₿4.56K
$22.69M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1069 Sleepless AI  AI $0.1739
₿0.000020
6.49 $22.63M
₿2.68K
$0.1751
₿0.000021
$0.1627
₿0.000020
$12.36M
₿662.32
$174.05M
₿20.64K
$22.63M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1071 Myro  $MYRO $0.02241
₿0.0000031
-0.51 $22.39M
₿3.2K
$0.02476
₿0.0000034
$0.01995
₿0.0000031
$18.3M
₿356.84
$22.39M
₿3.2K
$22.39M
₿3.2K
التنبؤ بسعر Myro($myro)
1073 Ultra  UOS $0.05208
₿0.0000032
0.78 $22.36M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.72M
₿28.45
$52.07M
₿3.26K
$22.36M
₿1.22K
التنبؤ بسعر Ultra(uos)
1074 Litentry  LIT $0.4949
₿0.000020
1.34 $22.35M
₿1.02K
$0.5129
₿0.000021
$0.4633
₿0.000020
$92.95K
₿41.35
$49.49M
₿2.05K
$22.35M
₿1.02K
التنبؤ بسعر Litentry(lit)
1075 Shardus  ULT $0.05074
₿0.0000027
-0.47 $22.31M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$7.15
₿0.15
$50.75M
₿2.77K
$22.31M
₿1.22K
التنبؤ بسعر Shardus(ult)
1076 Mainframe  MFT $0.002351
₿0.00000016
1.93 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002281
₿0.00000016
$3.83
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1077 BOBO Coin  BOBO $0.0000003319
₿0.000000000019
12.50 $22.04M
₿0
$0.000000352
₿0.000000000022
$0.000000295
₿0.000000000018
$1.34M
₿40.9
$22.07M
₿1.3K
$22.04M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1079 Dexalot  ALOT $0.3952
₿0.0000096
2.25 $21.98M
₿463.72
$0.3958
₿0.0000097
$0.3864
₿0.0000091
$166.9K
₿2.85
$39.52M
₿967.58
$21.98M
₿463.72
التنبؤ بسعر Dexalot(alot)
1080 GoGoPool ggAVAX  GGAVAX $24.89
₿0.00070
0.93 $21.95M
₿0
$25.45
₿0.00071
$24.32
₿0.00069
$216.71K
₿0.03
$21.95M
$21.95M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1081 Rarible  RARI $1.22
₿0.000075
2.82 $21.95M
₿881.15
$1.23
₿0.000082
$1.18
₿0.000071
$261.34K
₿48.94
$30.55M
₿1.9K
$21.95M
₿881.15
التنبؤ بسعر Rarible(rari)
1082 Polkastarter  POLS $0.221
₿0.000015
6.49 $21.93M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.89M
₿69.81
$22.11M
₿1.57K
$21.93M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1083 Polymath  POLY $0.02438
₿0.0000014
3.27 $21.91M
₿1.28K
$0.02522
₿0.0000016
$0.02358
₿0.0000013
$2.35K
₿0.29
$24.38M
₿1.42K
$21.91M
₿1.28K
التنبؤ بسعر Polymath(poly)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03139
₿0.00000033
$0.0296
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 T-mac DAO  TMG $12.39
₿0.00017
2.00 $21.69M
₿312.16
$12.48
₿0.00018
$12.09
₿0.00016
$10.5K
₿0.07
$12.4B
₿178.38K
$21.69M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1090 agEUR  EURA $1.14
₿0.000015
-0.33 $21.49M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.57M
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
التنبؤ بسعر agEUR(eura)
1092 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
-0.03 $21.44M
$1
$0.998
$1.57M
$21.44M
$21.44M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1094 Alkimi  $ADS $0.1103
₿0.0000027
1.05 $21.44M
₿499.37
$0.1115
₿0.0000028
$0.1041
₿0.0000026
$425.53K
₿3.28
$27.89M
₿687.93
$21.44M
₿499.37
التنبؤ بسعر Alkimi($ads)
1095 BasedAI  BASEDAI $0.6003
₿0.00015
8.56 $21.41M
₿0
$0.601
₿0.00015
$0.5406
₿0.00014
$210.23K
₿56.24
$21.41M
₿5.36K
$21.41M
₿0
التنبؤ بسعر BasedAI(basedai)
1096 GXChain  GXC $0.2854
₿0.000036
1.90 $21.41M
₿2.71K
$0.2913
₿0.000040
$0.2747
₿0.0000069
$4.01K
₿1.15
$28.54M
₿3.61K
$21.41M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1099 Pikaboss  PIKA $0.00000005053
₿0.00000000000024
-0.18 $21.26M
₿103.39
$0.00000005104
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$7.5K
₿0.91
$21.26M
₿103.39
$21.26M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1100 Frok.ai  FROK $0.05027
₿0.0000024
-15.51 $21.15M
₿0
$0.05979
₿0.0000025
$0.0486
₿0.0000024
$50.03K
₿0.74
$21.15M
₿1.04K
$21.15M
₿0
التنبؤ بسعر Frok.ai(frok)
1101 MANEKI  MANEKI $0.002376
5.40 $21.13M
$0.002558
$0.002254
$13.54M
$21.2M
$21.13M
التنبؤ بسعر MANEKI(maneki)
1102 Harvest Finance  FARM $31.29
₿0.0015
2.16 $21.03M
₿1.01K
$31.84
₿0.0016
$30.62
₿0.00095
$1.11M
₿2.76K
$21.6M
₿1.04K
$21.03M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1103 Wen  WEN $0.00002881
₿0.0000000040
0.30 $20.97M
₿2.99K
$0.00002981
₿0.0000000046
$0.00002811
₿0.0000000040
$4.87M
₿906.93
$20.97M
₿2.99K
$20.97M
₿2.99K
التنبؤ بسعر Wen(wen)
1105 WHY  WHY $0.00000004971
₿0.00000000000011
2.81 $20.92M
₿0
$0.00000005068
₿0.00000000000012
$0.00000004831
₿0.00000000000011
$2.35M
₿0.71
$20.92M
₿48.36
$20.92M
₿0
التنبؤ بسعر WHY(why)
1108 Badger DAO  BADGER $1.04
₿0.000084
10.46 $20.79M
₿1.7K
$1.07
₿0.000091
$0.9356
₿0.000084
$30.78M
₿197.03
$21.9M
₿1.79K
$20.79M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1110 Boba Oppa  BOBAOPPA $0.001036
₿0.0000000081
16.94 $20.7M
₿0
$0.001053
₿0.0000000082
$0.00086
₿0.0000000063
$123.25K
₿8.47
$20.7M
₿811.62
$20.7M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1114 Basenji  BENJI $0.02051
₿0.00000075
3.14 $20.52M
₿0
$0.02138
₿0.00000091
$0.0194
₿0.00000072
$1.67M
₿48.72
$20.52M
₿757.34
$20.52M
₿0
التنبؤ بسعر Basenji(benji)
1115 HairDAO  HAIR $29.94
₿0.00067
3.20 $20.35M
₿434.45
$30.09
₿0.00068
$28.85
₿0.00067
$5.16K
₿0
$45.92M
₿1.04K
$20.35M
₿434.45
التنبؤ بسعر HairDAO(hair)
1117 Perpetual Protocol  PERP $0.2789
₿0.000019
-7.26 $20.26M
₿1.45K
$0.3128
₿0.000022
$0.2784
₿0.000019
$28.82M
₿407.14
$41.85M
₿3K
$20.26M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1118 Gitcoin  GTC $0.3325
₿0.000025
3.43 $20.25M
₿1.58K
$0.3484
₿0.000027
$0.3215
₿0.000025
$9.48M
₿124.59
$33.26M
₿2.59K
$20.25M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1119 Reef  REEF $0.0004658
₿0.000000045
2.71 $20.23M
₿1.04K
$0.0004948
₿0.000000048
$0.00045
₿0.000000044
$1.98M
₿493.39
$20.23M
₿1.04K
$20.23M
₿1.04K
التنبؤ بسعر Reef(reef)
1120 MOOxMOO  MOOX $0.153
₿0.0000022
0.01* $20.2M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$72.29K
₿1.5
$153.04M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1122 Adshares  ADS $0.5191
₿0.0000062
2.28 $20.11M
₿241.47
$0.5221
₿0.0000064
$0.5017
₿0.0000061
$8.58K
₿3.51
$20.12M
₿241.52
$20.11M
₿241.47
التنبؤ بسعر Adshares(ads)
1123 Star Atlas DAO  POLIS $0.06981
₿0.0000054
1.54 $20.09M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$262.42K
₿5.06
$25.16M
₿1.95K
$20.09M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1124 OctaSpace  OCTA $0.5286
₿0.000020
11.41 $20.07M
₿587.92
$0.5545
₿0.000020
$0.4715
₿0.000019
$577.15K
₿4.97
$20.07M
₿587.92
$20.07M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1125 Shadow Token  SHDW $0.1237
₿0.000027
7.76 $20.03M
₿4.41K
$0.1256
₿0.000031
$0.1106
₿0.000026
$318.7K
₿53.41
$20.94M
₿4.64K
$20.03M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1126 Mango Markets  MNGO $0.01785
₿0.00000051
4.94 $19.95M
₿666.43
$0.01789
₿0.00000051
$0.01699
₿0.00000032
$2.79K
₿17.03
$89.25M
₿2.56K
$19.95M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1127 Bitcoin Gold  BTG $1.14
₿0.00066
3.13 $19.94M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$491.24K
₿197.93
$19.94M
₿14.07K
$19.94M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1131 Miracle Play  MPT $0.02331
₿0.0000017
-2.47 $19.87M
₿660.53
$0.02393
₿0.0000019
$0.02318
₿0.0000016
$597.55K
₿16.1
$24.33M
₿795.27
$19.87M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1132 Frontier Token  FRONT $0.2205
₿0.000017
0.35 $19.85M
₿1.55K
$0.2226
₿0.000018
$0.2182
₿0.000016
$117.89
₿463.69
$19.85M
₿1.59K
$19.85M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1133 SideShift Token  XAI $0.1353
₿0.0000027
1.60 $19.83M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$39.75K
₿0.14
$28.4M
₿568.86
$19.83M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1134 Compound Basic Attention Token  CBAT $0.00311
₿0.000000091
4.83 $19.82M
₿637.9
$0.003143
₿0.000000097
$0.002967
₿0.000000091
$0
₿0
$19.82M
₿637.9
$19.82M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1139 Metacade  MCADE $0.01177
₿0.00000021
-1.87 $19.68M
₿370.05
$0.01245
₿0.00000023
$0.01177
₿0.00000017
$5.19M
₿8.26
$23.55M
₿421.43
$19.68M
₿370.05
التنبؤ بسعر Metacade(mcade)
1140 Loom Network  LOOMOLD $0.02349
₿0.0000015
6.22 $19.59M
₿1.24K
$0.02529
₿0.0000015
$0.02106
₿0.0000014
$421.78K
₿7.75
$23.49M
₿1.49K
$19.59M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1142 Karrat  KARRAT $0.07738
4.23 $19.47M
$0.08638
$0.06949
$1.46M
$77.45M
$19.47M
التنبؤ بسعر Karrat(karrat)
1143 Lido Staked SOL  STSOL $183.19
₿0.0028
0.55 $19.44M
₿11.19K
$188.94
₿0.0030
$182.18
₿0.0028
$125.77K
₿1.88
$19.44M
₿11.19K
$19.44M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1144 Quickswap  QUICK $25.82
₿0.0011
-0.47 $19.42M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$256.28K
₿0.29
$25.82M
₿1.19K
$19.42M
₿719.54
التنبؤ بسعر Quickswap(quick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا