صفحة النتائج 8 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1529	doginme DOGINME	$0.0001699 ₿0.0000000018	-2.81	$11.49M ₿124	$0.0001756 ₿0.0000000018	$0.0001696 ₿0.0000000018	$383.52K ₿4.14	$11.49M ₿124	$11.49M ₿124
1530	VitaDAO VITA	$0.4454 ₿0.0000048	5.01	$11.47M ₿123.65	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$660.59K ₿7.13	$12.48M ₿134.55	$11.47M ₿123.65
1534	NEURALAI NEURAL	$1.14 ₿0.000012	1.22	$11.39M ₿122.98	$1.15 ₿0.000012	$1.1 ₿0.000011	$29.01K ₿0.31	$11.39M ₿122.98	$11.39M ₿122.98
1535	Gold DAO GOLDAO	$0.01435 ₿0.00000015	6.42	$11.39M ₿123.25	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.9K ₿0.05	$14.19M ₿153.61	$11.39M ₿123.25
1536	TomoChain VIC	$0.09099 ₿0.00000098	1.95	$11.38M ₿122.82	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$879.96K ₿9.54	$19.12M ₿206.4	$11.38M ₿122.82
1537	Sperax SPA	$0.004665 ₿0.000000050	-0.04	$11.36M ₿122.49	$0.004938 ₿0.000000053	$0.004665 ₿0.000000050	$1.24M ₿13.42	$23.12M ₿249.25	$11.36M ₿122.49
1538	Vulcan Forged PYR	$0.4749 ₿0.0000051	0.04	$11.35M ₿122.43	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.66M ₿61.08	$23.75M ₿256.16	$11.35M ₿122.43
1539	Poollotto.finance PLT	$0.7066 ₿0.0000076	-0.12	$11.36M ₿122.53	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.46 ₿0	$13.62M ₿146.95	$11.36M ₿122.53
1545	OmiseGO OMG	$0.0802 ₿0.00000086	-4.94	$11.26M ₿121.36	$0.08437 ₿0.00000091	$0.07762 ₿0.00000083	$664.93K ₿7.14	$11.26M ₿121.36	$11.26M ₿121.36
1548	Parcl PRCL	$0.02478 ₿0.00000026	1.49	$11.23M ₿121.2	$0.02577 ₿0.00000027	$0.02371 ₿0.00000025	$2.24M ₿24.37	$24.8M ₿267.73	$11.23M ₿121.2
1551	The Doge NFT DOG	$0.0008174 ₿0.0000000088	-0.07	$11.19M ₿120.95	$0.0008356 ₿0.0000000090	$0.0008125 ₿0.0000000087	$42.9K ₿0.46	$13.87M ₿149.94	$11.19M ₿120.95
1554	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0.09	$11.17M ₿119.95	$0.2928 ₿0.0000031	$0.2913 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1556	dForce Token DF	$0.01114 ₿0.00000012	2.11	$11.15M ₿120.38	$0.01129 ₿0.00000012	$0.01087 ₿0.00000011	$1.04M ₿11.31	$11.15M ₿120.38	$11.15M ₿120.38
1557	Kleros PNK	$0.01538 ₿0.00000016	-6.57	$11.15M ₿120.3	$0.01666 ₿0.00000018	$0.01528 ₿0.00000016	$196.41K ₿2.12	$12.39M ₿133.78	$11.15M ₿120.3
1562	Badger DAO BADGER	$0.5601 ₿0.0000060	-0.13	$11.17M ₿119.66	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$2.02M ₿21.86	$11.77M ₿126.09	$11.17M ₿119.66
1569	Keyboard Cat (Base) KEYCAT	$0.001092 ₿0.000000011	-2.79	$10.92M ₿117.9	$0.001127 ₿0.000000012	$0.001054 ₿0.000000011	$365.18K ₿3.82	$10.92M ₿117.9	$10.92M ₿117.9
1571	Helium Mobile MOBILE	$0.0001739 ₿0.0000000018	-0.23	$10.9M ₿117.64	$0.0001763 ₿0.0000000019	$0.0001725 ₿0.0000000018	$378.75K ₿4.09	$40.09M ₿432.6	$10.9M ₿117.64
1574	IMO IMO	$0.9736 ₿0.000010	-2.66	$10.88M ₿117.29	$1.01 ₿0.000010	$0.9697 ₿0.000010	$35.16K ₿0.38	$17.12M ₿184.65	$10.88M ₿117.29
1577	Fwog FWOG	$0.01109 ₿0.00000012	-2.76	$10.85M ₿116.7	$0.0117 ₿0.00000012	$0.01093 ₿0.00000011	$1.9M ₿20.55	$10.85M ₿116.7	$10.85M ₿116.7
1578	Oraichain Token ORAI	$0.5551 ₿0.0000060	-1.91	$10.85M ₿116.94	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$296.84K ₿3.19	$10.98M ₿118.39	$10.85M ₿116.94
1579	NATIX Network NATIX	$0.0002673 ₿0.0000000028	0.89	$10.85M ₿117.12	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000028	$542K ₿5.86	$26.58M ₿287.01	$10.85M ₿117.12
1582	Juventus Fan Token JUV	$0.7452 ₿0.0000080	1.17	$10.77M ₿116.21	$0.7614 ₿0.0000081	$0.7261 ₿0.0000078	$2.68M ₿30.79	$14.87M ₿160.48	$10.77M ₿116.21
1583	Ski Mask Dog SKI	$0.01073 ₿0.00000011	-4.12	$10.71M ₿115.36	$0.01129 ₿0.00000012	$0.01047 ₿0.00000011	$425.42K ₿4.59	$10.71M ₿115.36	$10.71M ₿115.36
1584	JumpToken JMPT	$0.7307 ₿0.0000079	0.70	$10.68M ₿115.54	$0.733 ₿0.0000079	$0.7246 ₿0.0000077	$9.16K ₿0.1	$22.5M ₿243.34	$10.68M ₿115.54
1589	Coq Inu COQ	$0.0000001526 ₿0.0000000000016	-2.88	$10.6M ₿114.44	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$656.7K ₿7.1	$10.6M ₿114.44	$10.6M ₿114.44
1590	Wecan WECAN	$0.001769 ₿0.000000019	-6.70	$10.6M ₿114.44	$0.001943 ₿0.000000020	$0.001757 ₿0.000000018	$81.5K ₿0.88	$10.6M ₿114.44	$10.6M ₿114.44
1594	Automata ATA	$0.01785 ₿0.00000019	2.25	$10.5M ₿113.6	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.32M ₿89.47	$17.87M ₿193.26	$10.5M ₿113.6
1598	Quickswap QUICK	$13.26 ₿0.00014	0.35	$10.45M ₿113.24	$13.38 ₿0.00014	$13.12 ₿0.00014	$5.86K ₿0.06	$13.26M ₿143.69	$10.45M ₿113.24
1602	NKN NKN	$0.01313 ₿0.00000014	2.69	$10.46M ₿112.83	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$825.79K ₿8.94	$10.46M ₿112.84	$10.46M ₿112.83
1608	Rupiah Token IDRT	$0.00005899 ₿0.00000000063	0.28	$10.26M ₿110.64	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.42 ₿0	$10.26M ₿110.64	$10.26M ₿110.64
1610	Peercoin PPC	$0.3415 ₿0.0000036	-2.71	$10.25M ₿110.48	$0.351 ₿0.0000038	$0.338 ₿0.0000036	$55.16K ₿0.6	$10.25M ₿110.48	$10.25M ₿110.48
1617	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1624	Bobo Coin BOBO	$0.0000001512 ₿0.0000000000016	-3.73	$10.05M ₿108.39	$0.0000001574 ₿0.0000000000017	$0.0000001493 ₿0.0000000000016	$405.31K ₿4.37	$10.06M ₿108.53	$10.05M ₿108.39
1629	dHedge DAO DHT	$0.1843 ₿0.0000019	-2.18	$10.02M ₿108.04	$0.194 ₿0.0000020	$0.184 ₿0.0000019	$4.84K ₿0.05	$18.43M ₿198.69	$10.02M ₿108.04
1631	Quickswap QUICK	$0.01267 ₿0.00000013	1.42	$9.99M ₿107.82	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$555.55K ₿6.01	$11.93M ₿128.73	$9.99M ₿107.82
1633	Sundog SUNDOG	$0.009958 ₿0.00000010	1.82	$9.96M ₿107.7	$0.01003 ₿0.00000010	$0.009683 ₿0.00000010	$5.81M ₿62.71	$9.96M ₿107.7	$9.96M ₿107.7
1634	Mythos MYTH	$0.01232 ₿0.00000013	-6.08	$9.82M ₿107.35	$0.01336 ₿0.00000014	$0.01218 ₿0.00000013	$32.51K ₿0.35	$12.33M ₿134.79	$9.82M ₿107.35
1638	Dego Finance DEGO	$0.472 ₿0.0000051	4.08	$9.91M ₿106.79	$0.472 ₿0.0000051	$0.45 ₿0.0000048	$1.56M ₿16.88	$9.91M ₿106.79	$9.91M ₿106.79
1639	Soil SOIL	$0.1487 ₿0.0000016	10.22	$9.9M ₿106.88	$0.1527 ₿0.0000016	$0.1339 ₿0.0000014	$179.4K ₿1.34	$15.01M ₿162.07	$9.9M ₿106.88
1640	RSS3 RSS3	$0.01114 ₿0.00000012	-0.01	$9.9M ₿106.81	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.73M ₿18.7	$11.45M ₿123.64	$9.9M ₿106.81
1642	BitMEX BMEX	$0.09903 ₿0.0000010	1.46	$9.88M ₿106.59	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$35.97K ₿0.39	$44.57M ₿480.87	$9.88M ₿106.59
1643	SWEAT SWEAT	$0.001296 ₿0.000000013	0.16	$9.88M ₿106.62	$0.001298 ₿0.000000014	$0.00129 ₿0.000000013	$5.82M ₿62.8	$25.93M ₿279.94	$9.88M ₿106.62
1645	Iron Fish IRON	$0.1406 ₿0.0000015	-5.94	$9.84M ₿106.19	$0.1495 ₿0.0000016	$0.1407 ₿0.0000015	$329.02K ₿3.56	$9.84M ₿106.19	$9.84M ₿106.19
1647	Wojak WOJAK	$0.0001415 ₿0.0000000015	-0.45	$9.83M ₿105.75	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$673.5K ₿7.25	$9.83M ₿105.75	$9.83M ₿105.75
1649	Agoras: Tau Net AGRS	$0.5424 ₿0.0000058	-8.60	$9.77M ₿105.35	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$18.22K ₿0.2	$22.79M ₿245.83	$9.77M ₿105.35
1652	Diamond DMD	$2.51 ₿0.000027	-0.24	$9.75M ₿105.16	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.52K ₿0.47	$10.98M ₿118.46	$9.75M ₿105.16
1656	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	1.76	$9.69M ₿104.59	$0.00000001128 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.64M ₿17.7	$9.69M ₿104.59	$9.69M ₿104.59
1663	Nimiq NIM	$0.0006988 ₿0.0000000075	1.99	$9.6M ₿103.57	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.53K ₿1.06	$9.77M ₿105.38	$9.6M ₿103.57
1664	Bitcoin Gold BTG	$0.5471 ₿0.0000059	2.61	$9.58M ₿103.33	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$582.69 ₿0.01	$9.58M ₿103.33	$9.58M ₿103.33
1665	Galeon GALEON	$0.01167 ₿0.00000012	1.70	$9.56M ₿103.17	$0.01181 ₿0.00000012	$0.01147 ₿0.00000012	$40.5K ₿0.44	$30.12M ₿325.06	$9.56M ₿103.17
1666	IDEX IDEX	$0.009598 ₿0.00000010	1.59	$9.56M ₿103.07	$0.009752 ₿0.00000010	$0.009397 ₿0.00000010	$2.43M ₿26.38	$9.6M ₿103.57	$9.56M ₿103.07
1669	district0x DNT	$0.01268 ₿0.00000013	1.24	$9.53M ₿102.74	$0.01283 ₿0.00000013	$0.0125 ₿0.00000013	$18.39K ₿0.2	$12.68M ₿136.76	$9.53M ₿102.74
1671	Radio Caca RACA	$0.00002311 ₿0.00000000024	-3.90	$9.51M ₿102.62	$0.00002409 ₿0.00000000026	$0.00002303 ₿0.00000000024	$808.06K ₿8.72	$9.6M ₿103.61	$9.51M ₿102.62
1676	Grin GRIN	$0.04274 ₿0.00000046	4.12	$9.43M ₿101.75	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$22.13K ₿0.24	$9.43M ₿101.75	$9.43M ₿101.75
1684	Houdini Swap LOCK	$0.1127 ₿0.0000012	0.29	$9.33M ₿100.75	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$16.5K ₿0.18	$9.33M ₿100.75	$9.33M ₿100.75
1686	MCDex MCB	$2.45 ₿0.000026	-0.09	$9.31M ₿100.94	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.27K ₿0.01	$11.76M ₿127.48	$9.31M ₿100.94
1690	Stride Staked Atom STATOM	$4.33 ₿0.000046	3.76	$9.21M ₿99.82	$4.39 ₿0.000047	$4.17 ₿0.000045	$254.48K ₿2.76	$9.21M ₿99.82	$9.21M ₿99.82
1693	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1695	Aavegotchi GHST	$0.1803 ₿0.0000019	5.03	$9.23M ₿99.38	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.79M ₿19.33	$9.51M ₿102.46	$9.23M ₿99.38
1697	Zephyr Protocol ZEPH	$0.8391 ₿0.0000090	-1.53	$9.22M ₿99.46	$0.8581 ₿0.0000092	$0.8261 ₿0.0000089	$464.01K ₿4.91	$9.22M ₿99.46	$9.22M ₿99.46
1702	IlluminatiCoin NATI	$0.0000002766 ₿0.0000000000029	-10.92	$9.13M ₿98.57	$0.0000003135 ₿0.0000000000033	$0.0000002733 ₿0.0000000000029	$59.87K ₿0.65	$9.13M ₿98.57	$9.13M ₿98.57
1707	FIO Protocol FIO	$0.01091 ₿0.00000011	0.93	$9.1M ₿98.24	$0.011 ₿0.00000011	$0.01071 ₿0.00000011	$1.71M ₿18.45	$10.91M ₿117.76	$9.1M ₿98.24
1710	APX APX	$0.2416 ₿0.0000026	0.10	$9.09M ₿98.06	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.4K ₿0.02	$964.09M ₿10.4K	$9.09M ₿98.06
1714	SpaceChain (ERC-20) SPC	$0.02228 ₿0.00000024	-0.84	$9.07M ₿97.81	$0.02263 ₿0.00000024	$0.02221 ₿0.00000024	$5.98K ₿0.06	$13.47M ₿145.34	$9.07M ₿97.81
1715	Dora Factory DORA	$0.009048 ₿0.000000097	2.39	$9.05M ₿97.69	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$102.9K ₿1.11	$9.05M ₿97.69	$9.05M ₿97.69
1723	Tokemak TOKE	$0.107 ₿0.0000011	-0.02	$8.95M ₿96.63	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.62K ₿0.18	$10.7M ₿115.6	$8.95M ₿96.63
1730	Handy HANDY	$0.00171 ₿0.000000018	2.54	$8.92M ₿96.25	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$345.18K ₿3.73	$17.1M ₿184.54	$8.92M ₿96.25
1731	CHEQD Network CHEQ	$0.009111 ₿0.000000098	-1.29	$8.86M ₿95.63	$0.009241 ₿0.00000010	$0.009109 ₿0.000000098	$201.73K ₿2.18	$11.48M ₿123.86	$8.86M ₿95.63
1737	Games for a Living GFAL	$0.001676 ₿0.000000018	-3.40	$8.81M ₿95.02	$0.001737 ₿0.000000018	$0.001664 ₿0.000000017	$63.82K ₿0.69	$16.77M ₿180.88	$8.81M ₿95.02
1739	Telos TLOS	$0.02094 ₿0.00000022	-3.73	$8.8M ₿94.92	$0.02176 ₿0.00000023	$0.02076 ₿0.00000022	$1.66M ₿17.94	$8.8M ₿94.92	$8.8M ₿94.92
1741	Wexo WEXO	$0.02503 ₿0.00000027	0.25	$8.79M ₿94.89	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$146.91K ₿1.6	$22.42M ₿241.95	$8.79M ₿94.89
1745	Nakamoto Games NAKA	$0.1347 ₿0.0000014	28.43	$8.77M ₿94.63	$0.1432 ₿0.0000015	$0.1047 ₿0.0000011	$1.97M ₿21.94	$24.29M ₿262.12	$8.77M ₿94.63
1746	Origin Dollar OUSD	$0.9964 ₿0.000010	-0.25	$8.75M ₿94.62	$0.9997 ₿0.000010	$0.994 ₿0.000010	$84.15K ₿0.91	$8.75M ₿94.62	$8.75M ₿94.62
1747	MESSIER M87	$0.00000987 ₿0.00000000010	-8.18	$8.74M ₿94.33	$0.00001079 ₿0.00000000011	$0.000009809 ₿0.00000000010	$409.07K ₿4.42	$8.74M ₿94.33	$8.74M ₿94.33
1749	Bitrue Coin BTR	$0.02414 ₿0.00000026	-0.52	$8.72M ₿94.07	$0.02429 ₿0.00000026	$0.0237 ₿0.00000025	$581.81K ₿6.28	$19.35M ₿208.72	$8.72M ₿94.07
1750	UXLINK UXLINK	$0.01102 ₿0.00000011	-10.95	$8.7M ₿93.95	$0.0124 ₿0.00000013	$0.01105 ₿0.00000011	$1.13M ₿12.16	$11.07M ₿119.5	$8.7M ₿93.95
1752	HashAI HASHAI	$0.00009717 ₿0.0000000010	-7.47	$8.7M ₿93.91	$0.0001055 ₿0.0000000011	$0.00009665 ₿0.0000000010	$282.71K ₿3.05	$9.24M ₿99.73	$8.7M ₿93.91
1755	Galatasaray Fan Token GAL	$1.2 ₿0.000012	0.79	$8.64M ₿93.16	$1.2 ₿0.000012	$1.18 ₿0.000012	$215.23K ₿0.32	$11.88M ₿128.06	$8.64M ₿93.16
1756	ORIGYN OGY	$0.00105 ₿0.000000011	-10.05	$8.63M ₿93.19	$0.001263 ₿0.000000013	$0.001046 ₿0.000000011	$281.46K ₿3.04	$10.96M ₿118.26	$8.63M ₿93.19
1761	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1762	Covalent X Token CXT	$0.008535 ₿0.000000092	-4.68	$8.53M ₿92.15	$0.009103 ₿0.000000098	$0.008374 ₿0.000000090	$729.72K ₿7.88	$8.53M ₿92.15	$8.53M ₿92.15
1772	Portugal National Team Fan Token POR	$0.878 ₿0.0000094	6.14	$8.44M ₿91.06	$0.8884 ₿0.0000095	$0.8273 ₿0.0000089	$425.29K ₿4.65	$17.5M ₿188.86	$8.44M ₿91.06
1786	ThetaDrop TDROP	$0.0007544 ₿0.0000000081	-1.13	$8.31M ₿89.73	$0.0007675 ₿0.0000000082	$0.0007514 ₿0.0000000081	$79.71K ₿0.86	$8.31M ₿89.73	$8.31M ₿89.73
1787	Pangolin PNG	$0.037 ₿0.00000039	-0.14	$8.3M ₿89.6	$0.03744 ₿0.00000040	$0.03663 ₿0.00000039	$524.06K ₿5.66	$19.91M ₿214.83	$8.3M ₿89.6
1788	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000020	1.90	$8.28M ₿89.42	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$97.56K ₿1.05	$18.67M ₿201.6	$8.28M ₿89.42
1795	Aventus AVT	$0.8288 ₿0.0000089	0.31	$8.2M ₿88.4	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$47.79K ₿0.52	$8.79M ₿94.78	$8.2M ₿88.4
1797	Polkastarter POLS	$0.08299 ₿0.00000089	1.86	$8.19M ₿88.3	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$186.98K ₿2.1	$8.26M ₿89	$8.19M ₿88.3
1798	Acala ACA	$0.007026 ₿0.000000075	1.43	$8.23M ₿88.39	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.49M ₿16.17	$11.29M ₿121.22	$8.23M ₿88.39
1800	Alltoscan ATS	$0.1199 ₿0.0000012	0.25	$8.18M ₿88.3	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$201.32K ₿2.17	$11.97M ₿129.23	$8.18M ₿88.3
1801	Friend.tech FRIEND	$0.08712 ₿0.00000092	306.22	$8.16M ₿87.98	$0.08869 ₿0.00000095	$0.02073 ₿0.00000022	$2.02K ₿0.02	$8.16M ₿87.98	$8.16M ₿87.98
1803	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.13	$8.12M ₿87.57	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.36 ₿0.01	$9.1M ₿98.11	$8.12M ₿87.57
1804	KiboShib KIBSHI	$0.00000808 ₿0.000000000087	2.91	$8.09M ₿87.28	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$136.98K ₿1.48	$8.09M ₿87.28	$8.09M ₿87.28
1805	GamerCoin GHX	$0.0115 ₿0.00000012	-2.41	$8.08M ₿87.22	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$104.58K ₿1.04	$9.29M ₿100.28	$8.08M ₿87.22
1811	Manchester City Fan Token CITY	$0.6373 ₿0.0000068	1.07	$7.96M ₿85.87	$0.6428 ₿0.0000069	$0.6264 ₿0.0000067	$1.01M ₿11.48	$12.58M ₿135.7	$7.96M ₿85.87
1818	Bluzelle BLZ	$0.01687 ₿0.00000018	-1.82	$7.92M ₿85.34	$0.01721 ₿0.00000018	$0.01646 ₿0.00000017	$259.34K ₿2.8	$8.44M ₿90.95	$7.92M ₿85.34
1820	Altura ALU	$0.008004 ₿0.000000086	0.50	$7.92M ₿85.22	$0.008096 ₿0.000000087	$0.007838 ₿0.000000084	$1.93M ₿20.81	$7.92M ₿85.22	$7.92M ₿85.22
1822	Star Atlas DAO POLIS	$0.02411 ₿0.00000026	-0.01	$7.9M ₿85.16	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$98.23K ₿1.06	$8.68M ₿93.65	$7.9M ₿85.16
1826	Atletico Madrid ATM	$1.01 ₿0.000010	2.71	$7.84M ₿84.58	$1.03 ₿0.000011	$0.9772 ₿0.000010	$1.05M ₿11.38	$10.12M ₿109.21	$7.84M ₿84.58
1829	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	0.03	$7.81M ₿84.3	$1 ₿0.000010	$0.9981 ₿0.000010	$38.51M ₿401.19	$7.81M ₿84.3	$7.81M ₿84.3
1834	0x0.ai: AI Smart Contract 0X0	$0.008657 ₿0.000000093	-6.46	$7.72M ₿83.37	$0.009292 ₿0.00000010	$0.00861 ₿0.000000092	$19.19K ₿0.21	$7.72M ₿83.37	$7.72M ₿83.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}