24 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5232)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2792	Everest ID	$0.01661 ₿0.0000024	0.39	$1.94M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$27.8K ₿2.61	$13.29M ₿1.94K	$1.94M ₿283.51
2796	Optimus AI OPTI	$0.01932 ₿0.0000041	1.01	$1.93M ₿419.12	$0.0213 ₿0.0000046	$0.01909 ₿0.0000040	$19.42K ₿11.32	$1.93M ₿419.12	$1.93M ₿419.12
2797	Cyclix Games CYG	$0.1327	-15.17	$1.93M	$0.1574	$0.1327	$13.16K	$1.93M	$1.93M
2800	Holdcoin HOLD	$0.0001922	-0.49	$1.93M	$0.0002056	$0.0001864	$400.88K	$1.93M	$1.93M
2801	Tetsuo Coin TETSUO	$0.001925	0.45	$1.93M	$0.002048	$0.001772	$153.06K	$1.93M	$1.93M
2802	QBX QBX	$0.001393	10.57	$1.92M	$0.001467	$0.001221	$44.91K	$1.92M	$1.92M
2803	Vapor VAPOR	$0.001918	-2.92	$1.92M	$0.001976	$0.001913	$5.9K	$1.92M	$1.92M
2804	Paribus PBX	$0.0002562 ₿0.000000033	0.31	$1.92M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$233.37K ₿3.44	$2.38M ₿306.92	$1.92M ₿238.07
2810	QSTAR Q*	$0.0001988 ₿0.0000000021	1.52	$1.91M ₿0	$0.0002256 ₿0.0000000022	$0.0001948 ₿0.0000000019	$30.12K ₿1.03	$1.99M ₿21.99	$1.91M ₿0
2812	Gala Music MUSIC	$0.01309 ₿0.0000017	-2.15	$1.9M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$626.94K ₿94	$1.9M ₿184.09	$1.9M ₿184.09
2813	티에리온 TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.00891 ₿0.000000094	$0.008601 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2814	governance ZIL GZIL	$3.4 ₿0.000083	1.26	$1.9M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.13 ₿0.02	$2.46M ₿60.64	$1.9M ₿46.98
2815	Chickencoin CHKN	$0.00000002758 ₿0.0000000000072	-1.55	$1.9M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$94.37K ₿31.11	$1.9M ₿462.5	$1.9M ₿0
2816	W Coin WCO	$0.0006563	-12.18	$1.87M	$0.0007502	$0.0006276	$38.05K	$6.44M	$1.87M
2817	Suicune HSUI	$0.007762 ₿0.00000033	-14.51	$1.9M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$12.94K ₿0.31	$1.9M ₿396.55	$1.9M ₿0
2818	Brainlet BRAINLET	$0.001898	-8.92	$1.9M	$0.002099	$0.001864	$254.15K	$1.9M	$1.9M
2819	Origin DeFi Governance OGV	$0.005997 ₿0.00000022	0.31	$1.9M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.19 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2821	Unifi Protocol DAO UNFI	$0.2401 ₿0.000077	4.52	$1.9M ₿610.25	$0.2471 ₿0.000081	$0.2275 ₿0.000077	$241.4K ₿226.9	$2.41M ₿773.47	$1.9M ₿610.25
2822	Blend BLND	$0.05371	2.42	$1.89M	$0.05347	$0.05227	$2.18K	$3.61M	$1.89M
2825	sci-hub SCIHUB	$0.001878	-1.11	$1.88M	$0.001923	$0.001878	$815.02K	$1.88M	$1.88M
2826	Stable STABLE	$1.88 ₿0.00010	12.56	$1.88M ₿0	$10.2 ₿0.00010	$9.01 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2827	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2828	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-1.63	$1.88M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$187.63 ₿0.04	$37.53M ₿746.85	$1.88M ₿37.34
2829	Chain-key Ethereum CKETH	$1,798.18 ₿0.051	-0.67	$1.87M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.84K ₿0.05	$1.87M	$1.87M ₿0
2830	MContent MCONTENT	$0.000000000509 ₿0.000000000000027	3.68	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$58.93K ₿9.68	$3.07M ₿165.2	$1.87M ₿101.02
2832	Switcheo SWTH	$0.001088 ₿0.00000012	0.91	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001074 ₿0.00000012	$736.98 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2833	Cerebrum DAO NEURON	$0.0001017	0.62	$1.87M	$0.0001019	$0.000101	$89.64	$8.75M	$1.87M
2834	BITCOIN•BRO•BEAR (Runes) BRO	$0.001868	-1.22	$1.87M	$0.001892	$0.001636	$4.54K	$1.87M	$1.87M
2835	State of Mika by Virtuals STATE	$0.001867	18.48	$1.87M	$0.001909	$0.001576	$15.18K	$1.87M	$1.87M
2836	Xend Finance RWA	$0.0144 ₿0.0000033	-0.39	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.32K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2837	COCOS BCX COMBO	$0.02251 ₿0.000013	35.83	$1.86M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.28M ₿56.38	$2.25M ₿1.39K	$1.86M ₿987.06
2838	Spice SFI	$23.09 ₿0.00048	-5.06	$1.85M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$52.48K ₿1.02	$2.13M ₿44.25	$1.85M ₿38.45
2839	Mystery MYSTERY	$0.000000004393	-7.55	$1.85M	$0.000000005033	$0.000000004391	$1.2M	$1.85M	$1.85M
2840	Impermax IBEX	$0.02555 ₿0.00000052	-44.37	$1.85M ₿0	$0.04656 ₿0.00000052	$0.01658 ₿0.00000051	$137.1K ₿0.01	$1.85M ₿26.89	$1.85M ₿0
2841	Injective Quants QUNT	$0.003052	3.96	$1.85M	$0.003075	$0.002658	$23.65K	$1.85M	$1.85M
2842	파티클 PART	$0.1232 ₿0.0000053	-1.42	$1.84M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.52K ₿1.54	$1.84M	$1.84M ₿74.19
2843	Berry BERRY	$0.0001873 ₿0.0000000074	-2.68	$1.83M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001873 ₿0.0000000072	$874.39K ₿739.64	$1.87M ₿74.57	$1.83M ₿73.01
2844	DeepFakeAI FAKEAI	$0.001908 ₿0.00000019	-1.40	$1.83M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$36.53K ₿7.96	$1.83M ₿186.16	$1.83M ₿186.16
2845	Feisty Doge NFT NFD	$0.00003262 ₿0.0000000046	1.34	$1.83M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.43K ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2846	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	-0.46	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.01K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2847	ShibaDoge SHIBDOGE	$0 ₿0.	1.66	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.67K ₿0	$2.93M ₿115.28	$1.83M ₿58.71
2850	Pikamoon PIKA	$0.000102 ₿0.000000027	3.98	$1.82M ₿0	$0.0001055 ₿0.000000028	$0.00009751 ₿0.000000024	$22.49K ₿8.73	$4.78M ₿1.36K	$1.82M ₿0
2852	Tidecoin TDC	$0.09833	-0.45	$1.82M	$0.09963	$0.09139	$428.76	$1.82M	$1.82M
2855	LUCA LUCA	$1.21 ₿0.000012	7.30	$1.81M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$410.44K ₿27.97	$2.26M ₿684.63	$1.81M ₿95.6
2856	MarsDAO MDAO	$0.02302 ₿0.0000025	0.57	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$96.22K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2858	Toad (SOL) $TOAD	$0.000000004264	-9.39	$1.8M	$0.000000004731	$0.000000003832	$88.6K	$1.8M	$1.8M
2859	DeFi DEFI	$0.005369 ₿0.0000020	-1.37	$1.79M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.31M ₿9.12	$5.37M ₿2.07K	$1.79M ₿352.18
2860	Bird Dog BIRDDOG	$0.000004269 ₿0.00000000025	2.25	$1.79M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$12.64K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2862	Qi Dao QI	$0.01224 ₿0.00000063	0.79	$1.79M ₿52.98	$0.01244	$0.01185	$31.69 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2866	enqAI ENQAI	$0.001793 ₿0.00000067	-8.17	$1.78M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$39.66K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2868	Suncat SUNCAT	$0.00178	-0.01*	$1.78M	$0.001797	$0.00176	$1.24M	$1.78M	$1.78M
2869	Skull of Pepe Token SKOP	$0.01186	-1.87	$1.77M	$0.01222	$0.01161	$183.59K	$1.77M	$1.77M
2870	Duck AI DUCKAI	$0.001779	3.09	$1.78M	$0.001976	$0.001486	$114.44K	$1.78M	$1.78M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02265 ₿0.00000024	$0.02027 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08996 ₿0.00000095	$0.0519 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Catboy CATBOY	$0.008943 ₿0.0000014	-0.90	$1.79M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$251.17K ₿16.9	$1.79M ₿283.53	$1.79M ₿269.44
2874	Clarity CLARITY	$0.002079	-1.98	$1.77M	$0.002159	$0.002062	$333.01	$4.16M	$1.77M
2875	BEPRO Network BEPRO	$0.0001768 ₿0.000000020	3.87	$1.77M ₿204.08	$0.0001787 ₿0.000000021	$0.0001694 ₿0.000000019	$162.1K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2876	El Dorito DORITO	$0.05305	1.00	$1.77M	$0.05363	$0.05143	$3.52K	$1.77M	$1.77M
2880	HeeeHeee HEEHEE	$0.002267	-0.39	$1.75M	$0.002402	$0.002179	$17.11K	$1.75M	$1.75M
2881	Peng PENG	$0.01749 ₿0.0000040	-3.37	$1.75M ₿406.18	$0.01822 ₿0.0000045	$0.01717 ₿0.0000032	$142.07K ₿110.29	$1.75M ₿406.18	$1.75M ₿406.18
2883	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2884	Mumu MUMU	$0.00000000252 ₿0.00000000000018	-1.18	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$135.96K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2885	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	4.06	$1.74M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$4.88K ₿0.74	$2.06M ₿87.86	$1.74M ₿71.84
2889	Wrapped Accumulate WACME	$0.006402 ₿0.00000016	1.24	$1.74M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.6K ₿0.03	$1.92M ₿43.18	$1.74M ₿38.61
2891	KEKE Terminal KEKE	$0.001735	-3.46	$1.75M	$0.001855	$0.001685	$20.09K	$1.75M	$1.75M
2892	뫼비우스 MOBI	$0.00336 ₿0.00000016	8.97	$1.73M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$17.74K ₿0.42	$2.98M ₿146.43	$1.73M ₿84.76
2894	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2895	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.92	$1.73M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$290.14K ₿36.06	$1.73M ₿284.06	$1.73M ₿284.06
2896	Gemach GMAC	$0.003441 ₿0.000000051	7.57	$1.72M ₿0	$0.003443 ₿0.000000057	$0.003044 ₿0.000000051	$26.77K ₿0.18	$1.72M ₿25.96	$1.72M ₿0
2898	NanoByte NBT	$0.001332 ₿0.000000036	2.02	$1.72M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$24.55K ₿1.25	$13.3M ₿361.38	$1.72M ₿46.71
2900	Hacash Diamond HACD	$15.5 ₿0.0053	-3.35	$1.71M ₿0	$16.04 ₿0.0065	$13.01 ₿0.0054	$22.66K ₿1.31	$1.71M ₿482.7	$1.71M ₿0
2905	Luffy Inu LUFFY	$0.00003297 ₿0.0000000013	-2.41	$1.7M ₿0	$0.00003385 ₿0.0000000014	$0.00003267 ₿0.0000000013	$1.99K ₿4.35	$1.78M ₿130.97	$1.7M ₿0
2909	GHOAD GHOAD	$0.0004221	1.58	$1.69M	$0.000458	$0.0004153	$62.42K	$1.69M	$1.69M
2910	CryoDAO CRYO	$0.5878 ₿0.000018	-1.28	$1.69M ₿0	$0.6324 ₿0.000022	$0.5809 ₿0.000017	$12.01K ₿0.43	$2.6M ₿79.71	$1.69M ₿0
2911	Sora Validator Token VAL	$0.02899 ₿0.0000069	7.64	$1.69M ₿486.34	$0.02925 ₿0.0000070	$0.02436 ₿0.0000059	$24.93K ₿0.82	$2.9M ₿695.25	$1.69M ₿486.34
2912	xFund XFUND	$168.85 ₿0.0069	5.89	$1.68M ₿69.15	$172.94 ₿0.0073	$159.46 ₿0.0069	$8.13K ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
2913	Polkadex PDEX	$0.2254 ₿0.000011	-3.59	$1.68M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$28.43K ₿2.84	$1.68M ₿84.81	$1.68M ₿84.81
2914	Swan Chain SWAN	$0.01369	-8.03	$1.68M	$0.01497	$0.01269	$133.17K	$13.7M	$1.68M
2915	Wam WAM	$0.002471 ₿0.00000011	2.24	$1.68M ₿71.92	$0.002466 ₿0.00000011	$0.002406 ₿0.00000011	$59.03K ₿3.19	$2.47M ₿113.83	$1.68M ₿71.92
2916	Potcoin POT	$0.003991 ₿0.000000026	-4.59	$1.68M ₿6.04	$0.004199 ₿0.000000031	$0.003981 ₿0.000000026	$108.43K ₿0	$1.68M ₿11.09	$1.68M ₿6.04
2917	PoSciDonDAO Token SCI	$0.4519	-0.37	$1.67M	$0.475	$0.4496	$9.77K	$8.52M	$1.67M
2919	GOATS GOATS	$0.00008906	-0.74	$1.67M	$0.00009082	$0.00008644	$1.05M	$1.73M	$1.67M
2921	Slam Token SLAM	$0.0766 ₿0.0000043	0.73	$1.67M ₿43.82	$0.07673	$0.0758	$341.19 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2922	Everclear NEXT	$0.01561 ₿0.0000033	-3.04	$1.67M ₿356.37	$0.02961 ₿0.0000033	$0.01561 ₿0.0000033	$783.68 ₿49.7	$15.61M ₿3.34K	$1.67M ₿356.37
2923	Thetanuts Finance NUTS	$0.001578	-0.71	$1.67M	$0.001597	$0.001567	$117.99K	$15.79M	$1.67M
2925	Ramen RAMEN	$0.1093	2.89	$1.67M	$0.1338	$0.1047	$35.37K	$10.7M	$1.67M
2926	Conwai CONWAI	$0.00208	1.06	$1.66M	$0.002081	$0.002058	$89.42	$20.8M	$1.66M
2928	Joystream JOY	$0.001547 ₿0.00000026	4.28	$1.66M ₿234.77	$0.001548 ₿0.00000026	$0.001483 ₿0.00000025	$20.6K ₿13	$1.69M ₿279.97	$1.66M ₿234.77
2929	ZooKeeper ZOO	$0.003526 ₿0.000000083	0.71	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$744.75 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2932	Reality Metaverse RMV	$0.002289 ₿0.00000075	-1.67	$1.69M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$137.95K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2934	Nasdaq420 NASDAQ420	$0.001644	5.63	$1.64M	$0.001822	$0.001555	$39.38K	$1.64M	$1.64M
2935	Universal Basic Compute UBC	$0.001662	-24.28	$1.65M	$0.002244	$0.001346	$1.11M	$1.66M	$1.65M
2937	UNFK $UNFK	$0.00000001823	-1.58	$1.64M	$0.0000000187	$0.00000001814	$23.99	$1.64M	$1.64M
2938	Lava LAVA	$0.00442 ₿0.00000055	-5.51	$1.66M ₿0	$0.004709 ₿0.00000059	$0.004436 ₿0.00000053	$147.19K ₿4.54	$4.42M ₿558.93	$1.66M ₿0
2941	HeadStarter HST	$0.008778 ₿0.00000047	-3.38	$1.64M ₿68.02	$0.009085 ₿0.00000048	$0.008744 ₿0.00000045	$525.57 ₿1.53	$21.95M ₿1.18K	$1.64M ₿68.02
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009619 ₿0.00000010	$0.00905 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Defit DEFIT	$0.05309 ₿0.0000030	-0.35	$1.63M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.91 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2944	Gari Network GARI	$0.002476 ₿0.00000048	-4.08	$1.64M ₿210.12	$0.002786 ₿0.00000049	$0.002453 ₿0.00000047	$216.05K ₿18	$2.47M ₿482.01	$1.64M ₿210.12
2945	Sonic Snipe Bot SONIC	$0.3204	1.46	$1.63M	$0.366	$0.2882	$28.05K	$1.96M	$1.63M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}