24 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3240	LUCA LUCA	$0.6344 ₿0.000012	-0.06	$1.48M ₿95.6	$0.6408 ₿0.000012	$0.6248 ₿0.000011	$190.34K ₿27.97	$1.53M ₿684.63	$1.48M ₿95.6
3241	AgentAlgo AGENT	$0.07059	-42.63	$1.48M	$0.123	$0.06276	$143.94K	$1.48M	$1.48M
3243	SportsIcon $ICONS	$0.05357 ₿0.00000038	8.55	$1.47M ₿3.26	$0.08359 ₿0.00000039	$0.04788 ₿0.00000037	$99.23K ₿0.14	$1.61M ₿11.59	$1.47M ₿3.26
3244	Globiance Exchange GBEX	$0.000000004002 ₿0.00000000000068	14.65	$1.47M ₿251.69	$0.0000000043 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$763.62 ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3246	Hemule HEMULE	$0.001508 ₿0.00000025	-8.58	$1.48M ₿247.6	$0.00168 ₿0.00000026	$0.001485 ₿0.00000022	$394.59K ₿11.7	$1.48M ₿247.6	$1.48M ₿247.6
3253	Pundi X PURSE PURSE	$0.00005323 ₿0.0000000046	-3.94	$1.46M ₿129.93	$0.00005561 ₿0.0000000050	$0.00005119 ₿0.0000000046	$28.79K ₿18.82	$2.69M ₿244.89	$1.46M ₿129.93
3254	Flamengo Fan Token MENGO	$0.1232 ₿0.0000097	-9.65	$1.46M ₿126.5	$0.137 ₿0.0000097	$0.1195 ₿0.0000094	$280.66K ₿2.2	$3.67M ₿291.89	$1.46M ₿126.5
3255	VinuChain VC	$0.008829 ₿0.00000087	-7.76	$1.45M ₿121.79	$0.009596 ₿0.00000090	$0.008757 ₿0.00000086	$335.29K ₿20.28	$8.59M ₿868.41	$1.45M ₿121.79
3256	Dither DITH	$0.01453 ₿0.0000022	-3.53	$1.45M ₿0	$0.01637 ₿0.0000025	$0.01391 ₿0.0000021	$47.76K ₿0.29	$1.45M ₿219.04	$1.45M ₿0
3257	Gains GAINS	$0.02646 ₿0.0000039	-4.06	$1.45M ₿211.42	$0.02773 ₿0.0000039	$0.02641 ₿0.0000038	$50.32K ₿0.81	$2.65M ₿394.56	$1.45M ₿211.42
3258	She Rises AKA	$0.001443	-10.12	$1.45M	$0.001639	$0.001428	$174.48K	$1.45M	$1.45M
3260	Based Chad CHAD	$0.00002087 ₿0.00000000074	-1.65	$1.45M ₿0	$0.00002211 ₿0.00000000081	$0.00002025 ₿0.00000000068	$7.39K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3261	어비스 ABYSS	$0.006298 ₿0.00000016	3.07	$1.44M ₿38.03	$0.006912 ₿0.00000016	$0.005485 ₿0.00000015	$46.04K ₿0.02	$3.21M ₿84.44	$1.44M ₿38.03
3262	DeMi DEMI	$0.7025 ₿0.000041	0.03	$1.44M ₿0	$0.7039 ₿0.000041	$0.7013 ₿0.000040	$52.77 ₿0	$1.44M ₿13.21	$1.44M ₿0
3264	Azuro Protocol AZUR	$0.006958	-16.56	$1.44M	$0.008351	$0.00695	$215.88K	$6.96M	$1.44M
3265	AgentLayer AGENT	$0.00277	-15.80	$1.44M	$0.003484	$0.002768	$43.58K	$2.94M	$1.44M
3266	Everest ID	$0.01233 ₿0.0000024	-20.16	$1.44M ₿283.51	$0.0155 ₿0.0000025	$0.0122 ₿0.0000024	$27.99K ₿2.61	$9.87M ₿1.94K	$1.44M ₿283.51
3267	AgentTank TANK	$0.001435	-17.18	$1.44M	$0.001787	$0.001368	$2.38M	$1.44M	$1.44M
3268	BITCOIN•BRO•BEAR (Runes) BRO	$0.001435	-4.21	$1.44M	$0.001498	$0.001239	$302.29	$1.44M	$1.44M
3269	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.04 ₿0.000010	$0.8116 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3270	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3271	UNFK $UNFK	$0.00000001589	-9.92	$1.43M	$0.00000001769	$0.00000001552	$46.42	$1.43M	$1.43M
3274	CHONKY CHONKY	$0.000002849 ₿0.00000000068	-14.65	$1.43M ₿0	$0.00000371 ₿0.00000000082	$0.000002849 ₿0.00000000066	$89.12K ₿5.62	$1.43M ₿339.51	$1.43M ₿0
3275	Cyberperp CYB	$0.7488	-10.26	$1.43M	$0.8391	$0.7302	$3.55K	$7.49M	$1.43M
3276	Floppa Cat FLOPPA	$0.001434	-14.91	$1.43M	$0.001685	$0.001396	$17.02K	$1.43M	$1.43M
3277	Gotti Token GOTTI	$28.55	-14.96	$1.43M	$33.75	$27.74	$3.95K	$1.43M	$1.43M
3278	Orange ORNJ	$0.01546 ₿0.0000080	-1.72	$1.42M ₿490.55	$0.01578 ₿0.0000087	$0.01524 ₿0.0000079	$638.38K ₿66.05	$1.55M ₿800.24	$1.42M ₿490.55
3280	Unstake NSTK	$0.02181 ₿0.0000014	-11.02	$1.42M ₿95.82	$0.02494 ₿0.0000015	$0.01941 ₿0.0000012	$21.64 ₿0.32	$1.42M ₿95.82	$1.42M ₿95.82
3283	HMX HMX	$0.3448 ₿0.00011	-4.28	$1.42M ₿177.22	$0.3736 ₿0.00011	$0.3447 ₿0.00011	$103.05K ₿0.62	$3.45M ₿1.14K	$1.42M ₿177.22
3285	Clarity CLARITY	$0.001657	-9.49	$1.41M	$0.001842	$0.001647	$398.48	$3.31M	$1.41M
3287	The Three Kingdoms TTK	$0.001702 ₿0.000000033	-0.27	$1.4M ₿26.88	$0.001817 ₿0.000000036	$0.001642 ₿0.000000032	$109.34K ₿0.19	$1.7M ₿33.45	$1.4M ₿26.88
3288	Chirpley CHRP	$0.001972 ₿0.00000037	-11.05	$1.4M ₿210.05	$0.002218 ₿0.00000041	$0.001963 ₿0.00000037	$120.08K ₿2.42	$1.97M ₿379.43	$1.4M ₿210.05
3289	dog with apple in mouth APPLE	$0.001404	311.00	$1.4M	$0.003445	$0.0003001	$3.93M	$1.4M	$1.4M
3290	Wrapped USDM WUSDM	$1.08	-0.08	$1.4M ₿0	$1.09	$1.07	$8.69K ₿7.92	$1.4M	$1.4M ₿0
3292	Agent YP by Virtuals AIYP	$0.001403	-17.11	$1.4M	$0.001733	$0.001341	$4.41K	$1.4M	$1.4M
3293	Joystream JOY	$0.001298 ₿0.00000026	-12.66	$1.4M ₿234.77	$0.001486 ₿0.00000026	$0.001285 ₿0.00000025	$60.48K ₿13	$1.43M ₿279.97	$1.4M ₿234.77
3294	REVV REVV	$0.001258 ₿0.00000021	10.21	$1.4M ₿175.16	$0.001657 ₿0.00000022	$0.00114 ₿0.00000021	$379.42K ₿7.82	$3.79M ₿642.53	$1.4M ₿175.16
3296	STEAM STEAM	$0.00713	-8.74	$1.4M	$0.007824	$0.006951	$5.32K	$7.11M	$1.4M
3297	Inter Stable Token IST	$0.9948 ₿0.000014	-0.43	$1.4M ₿20.72	$1 ₿0.000014	$0.9924 ₿0.000014	$10.94K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3298	Chappyz CHAPZ	$0.0001976 ₿0.000000063	-7.18	$1.4M ₿150.53	$0.000213 ₿0.000000066	$0.0001976 ₿0.000000063	$96.92K ₿8.86	$1.98M ₿634.84	$1.4M ₿150.53
3299	Passage PASG	$0.001114 ₿0.00000068	6.54	$1.4M ₿515.74	$0.001132 ₿0.00000068	$0.001032 ₿0.00000065	$10.03K ₿0.45	$1.5M ₿846.47	$1.4M ₿515.74
3300	Neos Credits NCR	$0.03433 ₿0.0000030	-0.91	$1.4M ₿121.99	$0.03466 ₿0.0000047	$0.03355 ₿0.0000029	$416.27 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3301	Holdcoin HOLD	$0.0001395	-11.02	$1.4M	$0.000158	$0.0001387	$260.99K	$1.4M	$1.4M
3302	솔트 SALT	$0.01594 ₿0.00000026	-2.65	$1.39M ₿23.56	$0.01677 ₿0.00000033	$0.01506 ₿0.00000024	$762.11 ₿0.28	$1.91M ₿32.32	$1.39M ₿23.56
3303	Didi Bam Bam DDBAM	$0.06637	-12.05	$1.39M	$0.07649	$0.06492	$1.62K	$1.39M	$1.39M
3306	BuildAI BUILD	$0.1563 ₿0.0000080	-9.88	$1.39M ₿71.13	$0.1772 ₿0.0000084	$0.1535 ₿0.0000063	$3.47K ₿2.4	$1.56M ₿80.24	$1.39M ₿71.13
3308	Tardi TARDI	$0.001379	-10.75	$1.38M	$0.001554	$0.001326	$10.07K	$1.38M	$1.38M
3311	Whales Market WHALES	$0.05232 ₿0.000025	-2.33	$1.37M ₿532.49	$0.05379 ₿0.000027	$0.04666 ₿0.000020	$27.83K ₿87.88	$5.28M ₿2.51K	$1.37M ₿532.49
3312	Buz Economy BUZ	$0.0916	-1.78	$1.37M	$0.09328	$0.09154	$113.56K	$1.37M	$1.37M
3314	XSL Labs SYL	$0.000177 ₿0.0000000065	10.24	$1.37M ₿0	$0.000178 ₿0.0000000066	$0.0001604 ₿0.0000000063	$49.63K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3317	zkSwap Finance ZF	$0.002488 ₿0.00000074	-9.21	$1.37M ₿250.31	$0.002746 ₿0.00000078	$0.002437 ₿0.00000073	$142.26K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3318	QuantixAI QAI	$95.73 ₿0.000016	-3.32	$1.37M ₿0	$99.53 ₿0.000018	$94.57 ₿0.000015	$4.23M ₿0.34	$958.01M ₿1.09	$1.37M ₿0
3323	KIKICat KIKI	$0.001362	-11.73	$1.36M	$0.001578	$0.001353	$433.44K	$1.36M	$1.36M
3327	TAO INU TAONU	$0.001471 ₿0.00000018	-0.19	$1.36M ₿0	$0.001642 ₿0.00000019	$0.001368 ₿0.00000015	$49.86K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3328	EarnBet EBET	$0.0002949 ₿0.000000021	-9.07	$1.36M ₿101.72	$0.0003254 ₿0.000000021	$0.0002932 ₿0.000000021	$8.11 ₿0.05	$2.13M ₿159.01	$1.36M ₿101.72
3329	SUI Agents SUIAI	$0.02034	-8.97	$1.36M	$0.02403	$0.02031	$327.78K	$1.36M	$1.36M
3331	레드코인 RDD	$0.00004059 ₿0.0000000016	-4.44	$1.36M ₿52.36	$0.00004258 ₿0.0000000019	$0.00003911 ₿0.0000000016	$177.43 ₿0.04	$1.36M	$1.36M ₿52.36
3332	Exactly Protocol EXA	$0.4234 ₿0.000020	-6.02	$1.36M ₿4.27	$0.4706 ₿0.000020	$0.4152 ₿0.000019	$10.25K ₿0.05	$4.24M ₿203.69	$1.36M ₿4.27
3334	Dypius DYP	$0.008651 ₿0.00000097	-35.95	$1.35M ₿82.04	$0.01519 ₿0.0000010	$0.008617 ₿0.00000071	$605.45K ₿11.68	$1.99M ₿220.32	$1.35M ₿82.04
3336	WOZX WOZX	$0.002242 ₿0.00000010	29.10	$1.39M ₿64.05	$0.00312 ₿0.00000010	$0.001737 ₿0.000000098	$283.76K ₿0.33	$2.24M ₿102.85	$1.39M ₿64.05
3337	Blendr Network BLENDR	$0.03372 ₿0.000039	-3.25	$1.35M ₿1.6K	$0.03765 ₿0.000044	$0.03373 ₿0.000036	$15K ₿45.48	$1.42M ₿1.64K	$1.35M ₿1.6K
3338	21.co Wrapped BTC 21BTC	$103,646	-3.53	$1.35M	$107,821	$101,433	$122.28K	$1.35M	$1.35M
3339	CoinBuck BUCK	$0.0001354 ₿0.0000000023	-2.50	$1.35M ₿23.2	$0.0001395 ₿0.0000000023	$0.0001335 ₿0.0000000022	$121.22 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3340	Vibe Cat VIBE	$0.001408	0.28	$1.35M	$0.002098	$0.001191	$291.89K	$1.35M	$1.35M
3341	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$606.22 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3343	DeFi Land DFL	$0.0001881 ₿0.000000024	0.87	$1.34M ₿171.55	$0.0001955 ₿0.000000025	$0.0001861 ₿0.000000023	$54.94K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3346	Roco Finance ROCO	$0.01458 ₿0.0000050	-5.22	$1.34M ₿129.77	$0.01539 ₿0.0000053	$0.01423 ₿0.0000046	$109.34K ₿4.67	$1.43M ₿499.29	$1.34M ₿129.77
3347	MetaCene MAK	$0.006983	-3.04	$1.34M	$0.007206	$0.006891	$2.21M	$6.99M	$1.34M
3350	WeSendit WSI	$0.001822 ₿0.00000024	-4.35	$1.34M ₿62.92	$0.001944 ₿0.00000024	$0.001809 ₿0.00000023	$156.15K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3351	DEUS Finance DEUS	$8.36 ₿0.00051	-6.88	$1.34M ₿76.17	$11.23 ₿0.00051	$8.05 ₿0.00049	$332.89 ₿0.77	$2.52M ₿154.2	$1.34M ₿76.17
3353	Bifrost Voucher MANTA VMANTA	$0.2746	-11.45	$1.33M	$0.9322	$0.2645	$2.76	$1.33M	$1.33M
3355	FU FU	$0.0000075	-2.08	$1.33M	$0.000008149	$0.000007439	$5.46K	$1.33M	$1.33M
3357	RIBBIT RBT	$0.00000326 ₿0.000000000093	-16.88	$1.33M ₿38.1	$0.00000403 ₿0.00000000012	$0.00000313 ₿0.000000000092	$34.13K ₿0.66	$1.33M ₿38.1	$1.33M ₿38.1
3361	SAYCOIN SAY	$0.0009997	-0.01	$1.33M	$0.001094	$0.000994	$108.79K	$5M	$1.33M
3362	Sora Validator Token VAL	$0.023 ₿0.0000069	3.76	$1.33M ₿486.34	$0.02531 ₿0.0000070	$0.01971 ₿0.0000059	$35.06K ₿0.82	$2.3M ₿695.25	$1.33M ₿486.34
3363	LockTrip LOC	$0.0801 ₿0.0000033	-1.22	$1.32M ₿54.8	$0.08109 ₿0.0000033	$0.07775 ₿0.0000033	$146.57 ₿0.09	$1.49M ₿61.68	$1.32M ₿54.8
3364	Yeet YEET	$0.002179	-11.17	$1.32M	$0.002513	$0.002139	$13.86K	$2.18M	$1.32M
3365	Tutellus TUT	$0.01464 ₿0.00000048	0.31	$1.32M ₿20.89	$0.01464 ₿0.00000048	$0.01438 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3367	DOLA Borrowing Right DBR	$0.07523 ₿0.0000024	-1.42	$1.32M ₿19.39	$0.07872 ₿0.0000024	$0.075 ₿0.0000023	$26.38K ₿0.13	$2.58M ₿62.97	$1.32M ₿19.39
3372	Catboy CATBOY	$0.006517 ₿0.0000014	-7.39	$1.3M ₿269.44	$0.007222 ₿0.0000017	$0.00646 ₿0.0000013	$243.23K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3376	Sensi SENSI	$0.005454 ₿0.00000011	-0.49	$1.3M ₿24.55	$0.005513 ₿0.00000011	$0.005345 ₿0.00000011	$2.15K ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3378	Particle Trade PTC	$0.01623	4.42	$1.3M	$0.01757	$0.01488	$119.08K	$3.25M	$1.3M
3379	Cyclix Games CYG	$0.08928	-16.40	$1.3M	$0.1073	$0.08639	$32.23K	$1.3M	$1.3M
3380	Big Data Protocol BDP	$0.0536 ₿0.0000037	-9.81	$1.3M ₿89.68	$0.05943 ₿0.0000039	$0.05307 ₿0.0000035	$186.22K ₿3.19	$3.48M ₿240.99	$1.3M ₿89.68
3381	BSCPAD BSCPAD	$0.01632 ₿0.0000023	-1.77	$1.3M ₿191.95	$0.01689 ₿0.0000024	$0.0162 ₿0.0000018	$366.94K ₿17.36	$2.87M ₿425.52	$1.3M ₿191.95
3382	Tensorium TNSR	$0.001285	-15.85	$1.29M	$0.001638	$0.001261	$22.42K	$1.29M	$1.29M
3383	Convertible JPY Token CJPY	$0.006085 ₿0.000000088	-5.19	$1.29M ₿2.82	$0.006418	$0.006013	$10.78K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3384	Sallar ALL	$0.0004945	-24.81	$1.29M	$0.000672	$0.0004896	$16.74K	$1.29M	$1.29M
3388	Satori Network SATORI	$2.76	-15.82	$1.29M	$3.28	$2.68	$5.03K	$1.38M	$1.29M
3389	FOREST FOREST	$0.001277	38.86	$1.28M	$0.003081	$0.0009096	$1.49M	$1.28M	$1.28M
3391	PKT PKT	$0.0003618 ₿0.000000050	-8.32	$1.28M ₿218.24	$0.0003973 ₿0.000000056	$0.0003514 ₿0.000000048	$195.84 ₿1.35	$2.16M ₿304.35	$1.28M ₿218.24
3392	Lynex LYNX	$0.01656 ₿0.0000052	-9.15	$1.28M ₿142.56	$0.01823 ₿0.0000059	$0.01647 ₿0.0000050	$165.83K ₿6.29	$5.03M ₿702.48	$1.28M ₿142.56
3393	ASX Capital ASX	$0.1766 ₿0.0000038	-3.00	$1.28M ₿0	$0.1854 ₿0.0000039	$0.1733 ₿0.0000038	$1.13K ₿0.08	$1.75M ₿0.04	$1.28M ₿0
3394	나가코인 NGC	$0.0164 ₿0.00000062	-1.35	$1.28M ₿49.11	$0.0174 ₿0.00000064	$0.0164 ₿0.00000060	$40.89K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3395	HeadStarter HST	$0.006825 ₿0.00000047	-6.33	$1.28M ₿68.02	$0.007764 ₿0.00000048	$0.006791 ₿0.00000045	$95.59K ₿1.53	$17.11M ₿1.18K	$1.28M ₿68.02
3396	Troy TROY	$0.0001278 ₿0.000000045	-15.46	$1.28M ₿458.24	$0.0001596 ₿0.000000047	$0.0001221 ₿0.000000045	$422.8K ₿40.76	$1.28M ₿458.24	$1.28M ₿458.24
3397	Home3 HTS	$0.01602	-8.65	$1.28M	$0.01755	$0.01572	$1.81K	$1.55M	$1.28M
3399	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-2.37	$1.27M ₿23.92	$0.000000002402 ₿0.000000000000043	$0.000000002302 ₿0.000000000000042	$27.91 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3400	Hasbulla's Cat BARSIK	$0.001273	-4.48	$1.27M	$0.001449	$0.001255	$2.06M	$1.27M	$1.27M
3403	Sphynx Labs SPHYNX	$0.0008456 ₿0.00000012	-2.81	$1.27M ₿243.25	$0.0008701 ₿0.00000012	$0.000834 ₿0.00000011	$10.92 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}