24 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3046	sudoswap SUDO	$0.0739 ₿0.0000030	5.28	$1.88M ₿77.34	$0.07402 ₿0.0000032	$0.06932 ₿0.0000029	$107.52K ₿10.66	$4.29M ₿178.44	$1.88M ₿77.34
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03432 ₿0.00000031	$0.03239 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Cashaa CAS	$0.002583 ₿0.000000060	32.38	$1.88M ₿43.87	$0.003301 ₿0.000000060	$0.001663 ₿0.000000056	$34.3K ₿0.95	$2.58M ₿60.44	$1.88M ₿43.87
3048	나브코인 NAV	$0.02432 ₿0.0000011	3.39	$1.88M ₿86.38	$0.02454 ₿0.0000011	$0.02347 ₿0.00000095	$55.83K ₿0.62	$1.88M	$1.88M ₿86.38
3049	Switcheo SWTH	$0.001088 ₿0.00000012	3.48	$1.87M ₿214.71	$0.001089 ₿0.00000012	$0.001048 ₿0.00000012	$1.39K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
3051	LUCA LUCA	$0.6458 ₿0.000012	-3.92	$1.87M ₿95.6	$0.6776 ₿0.000012	$0.6291 ₿0.000011	$230.86K ₿27.97	$1.92M ₿684.63	$1.87M ₿95.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.87 ₿0.000062	$6.68 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	LandX Governance Token LNDX	$0.1431 ₿0.000031	-2.24	$1.87M ₿213.47	$0.1465 ₿0.000034	$0.1422 ₿0.000031	$404.05K ₿11.52	$9.79M ₿2.07K	$1.87M ₿213.47
3053	SEIYAN SEIYAN	$0.002395 ₿0.00000017	34.70	$1.87M ₿0	$0.002698 ₿0.00000020	$0.001778 ₿0.00000016	$96.07K ₿2.79	$2.4M ₿174.51	$1.87M ₿0
3056	BananaCat BCAT	$0.001969 ₿0.000000026	2.42	$1.86M ₿25.48	$0.001991 ₿0.000000029	$0.001805 ₿0.000000026	$122.36K ₿0.05	$1.86M ₿25.48	$1.86M ₿25.48
3060	Numogram GNON	$0.001852	0.41	$1.86M	$0.001878	$0.0017	$1.09M	$1.86M	$1.86M
3061	Decentral Games DG	$0.00198 ₿0.00000057	-8.21	$1.85M ₿437.08	$0.002213 ₿0.00000062	$0.001921 ₿0.00000055	$73.76 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3062	QSTAR Q*	$0.0001928 ₿0.0000000021	7.84	$1.85M ₿0	$0.0002165 ₿0.0000000022	$0.0001773 ₿0.0000000019	$44.87K ₿1.03	$1.93M ₿21.99	$1.85M ₿0
3063	Omni OMNI	$2.99 ₿0.000011	2.33	$1.85M ₿7.03	$1.25 ₿0.000011	$1.21 ₿0.000011	$1.78K ₿0	$1.85M ₿7.03	$1.85M ₿7.03
3064	딥브레인체인 DBC	$0.0005774 ₿0.000000073	-2.77	$1.85M ₿234.67	$0.0005939 ₿0.000000077	$0.000573 ₿0.000000071	$118.45K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
3066	Chasm CAI	$0.0184	-5.74	$1.84M	$0.02073	$0.01688	$46.95K	$18.42M	$1.84M
3068	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9996 ₿0.000014	2.18	$1.84M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$514.95 ₿0.14	$1.84M	$1.84M ₿0
3069	Decimated DIO	$0.003374 ₿0.00000053	-0.45	$1.83M ₿217.26	$0.003392 ₿0.00000054	$0.003333 ₿0.00000051	$285.05K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3070	Typus TYPUS	$0.009158	1.70	$1.83M	$0.009243	$0.008831	$684.66	$9.16M	$1.83M
3071	Reality Metaverse RMV	$0.002471 ₿0.00000075	4.41	$1.82M ₿226.42	$0.002522 ₿0.00000086	$0.002338 ₿0.00000074	$72.47K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3072	GET Protocol GET	$0.4523 ₿0.000042	4.59	$1.83M ₿514.19	$0.4523 ₿0.000044	$0.4318 ₿0.000039	$103.97 ₿3.44	$10.37M ₿967.58	$1.83M ₿514.19
3075	카드스택 CARD	$0.0006076 ₿0.000000010	29.34	$1.82M ₿32.28	$0.0006139 ₿0.000000010	$0.0004634 ₿0.0000000094	$39.96K ₿0.57	$3.65M ₿64.58	$1.82M ₿32.28
3077	Matr1x Fire FIRE	$0.02719 ₿0.000015	-0.16	$1.81M ₿141.09	$0.0289 ₿0.000016	$0.02659 ₿0.000015	$1.51M ₿172.71	$26.26M ₿2.76K	$1.81M ₿141.09
3078	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001284 ₿0.00000000011	$0.00001241 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3079	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3080	Gamma Strategies GAMMA	$0.02782 ₿0.0000027	-10.84	$1.81M ₿181.7	$0.03194 ₿0.0000029	$0.02552 ₿0.0000027	$46.69K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
3081	Domi DOMI	$0.004044 ₿0.00000069	5.81	$1.81M ₿242.58	$0.004069 ₿0.00000073	$0.003725 ₿0.00000068	$110.48K ₿4.05	$4.04M ₿692.83	$1.81M ₿242.58
3082	CONDO CONDO	$0.0001808	-24.32	$1.81M	$0.0002393	$0.000168	$22.27K	$1.81M	$1.81M
3083	Edge Matrix Computing EMC	$0.00799 ₿0.000026	-0.58	$1.81M ₿0	$0.008086 ₿0.000026	$0.007607 ₿0.000024	$134.04K ₿10.02	$7.83M ₿26.37K	$1.81M ₿0
3086	DEUS Finance DEUS	$11.25 ₿0.00051	3.46	$1.8M ₿76.17	$11.37 ₿0.00051	$10.78 ₿0.00049	$7.58K ₿0.77	$3.4M ₿154.2	$1.8M ₿76.17
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02465 ₿0.00000022	$0.01766 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Mt Pelerin Shares MPS	$3.58 ₿0.000074	0.35	$1.79M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$146.82 ₿0.04	$35.81M ₿746.85	$1.79M ₿37.34
3088	Chudjak CHUD	$0.00193	1.12	$1.79M	$0.001966	$0.001783	$30.98K	$1.79M	$1.79M
3091	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3098	Charli3 C3	$0.0497 ₿0.0000019	4.35	$1.77M ₿42.24	$0.04983 ₿0.0000021	$0.046 ₿0.0000018	$7.29K ₿0.7	$4.97M ₿197.21	$1.77M ₿42.24
3100	AstroPepeX APX	$0.00002722 ₿0.0000000029	2.90	$1.77M ₿189.99	$0.0000311 ₿0.0000000029	$0.00002589 ₿0.0000000024	$45.64K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
3101	Hara Token HART	$0.001473 ₿0.000000024	0.06	$1.77M ₿28.58	$0.001597 ₿0.000000024	$0.001465 ₿0.000000023	$447.62 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3102	AI Agent Layer AIFUN	$0.003703	-1.97	$1.77M	$0.003839	$0.003606	$335K	$1.84M	$1.77M
3103	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.42	$1.77M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$365.36K ₿36.06	$1.77M ₿284.06	$1.77M ₿284.06
3106	daCat DACAT	$0.00000000437 ₿0.000000000000091	7.90	$1.76M ₿36.91	$0.000000004426 ₿0.000000000000092	$0.00000000404 ₿0.000000000000084	$263.42 ₿0.52	$1.76M ₿36.91	$1.76M ₿36.91
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02532 ₿0.00000023	$0.02435 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	neur.sh NEUR	$0.001922	-2.42	$1.76M	$0.002024	$0.001895	$4.75M	$1.93M	$1.76M
3108	Exactly Protocol EXA	$0.5519 ₿0.000020	6.45	$1.76M ₿4.27	$0.5567 ₿0.000020	$0.5054 ₿0.000019	$1.31K ₿0.05	$5.52M ₿203.69	$1.76M ₿4.27
3111	Gotti Token GOTTI	$35.16	-9.22	$1.76M	$38.75	$27.81	$15.07K	$1.76M	$1.76M
3113	Crash On Base CRASH	$0.001834	13.85	$1.75M	$0.001834	$0.001597	$9.37K	$1.75M	$1.75M
3115	DataBot DATA	$0.00186 ₿0.000000029	-8.98	$1.75M ₿27.86	$0.002099 ₿0.000000029	$0.001764 ₿0.000000027	$35.23K ₿0.13	$1.86M ₿29.66	$1.75M ₿27.86
3117	BITCOIN•BRO•BEAR (Runes) BRO	$0.00175	2.07	$1.75M	$0.001764	$0.001713	$454.71	$1.75M	$1.75M
3120	ElonRWA ELONRWA	$0.00005014	5.47	$1.75M	$0.00005344	$0.00004712	$26.21K	$3.5M	$1.75M
3121	Honeyland HXD	$0.00398 ₿0.0000016	-7.31	$1.75M ₿392.88	$0.004294 ₿0.0000020	$0.003803 ₿0.0000016	$235.25K ₿3.99	$3.98M ₿1.68K	$1.75M ₿392.88
3122	Azuro Protocol AZUR	$0.008476	-0.90	$1.75M	$0.008694	$0.008315	$198.92K	$8.48M	$1.75M
3124	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.96 ₿0.00017	$17.97 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3128	Bird Dog BIRDDOG	$0.00000414 ₿0.00000000025	13.17	$1.74M ₿0	$0.000004189 ₿0.00000000033	$0.00000365 ₿0.00000000017	$13.94K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
3129	Agent YP by Virtuals AIYP	$0.001741	11.42	$1.74M	$0.001918	$0.001537	$39.15K	$1.74M	$1.74M
3130	Paribus PBX	$0.0002323 ₿0.000000033	1.47	$1.74M ₿238.07	$0.0002352 ₿0.000000035	$0.0002139 ₿0.000000032	$252.26K ₿3.44	$2.16M ₿306.92	$1.74M ₿238.07
3132	Stobox Token STBU	$0.01389 ₿0.0000036	18.73	$1.74M ₿352.96	$0.01468 ₿0.0000038	$0.01169 ₿0.0000031	$237.09K ₿15.9	$2.08M ₿368.26	$1.74M ₿352.96
3134	Raptoreum RTM	$0.0003186 ₿0.000000019	-9.60	$1.73M ₿79.94	$0.000371 ₿0.000000020	$0.0003185 ₿0.000000019	$11.07K ₿0.3	$6.69M ₿419.79	$1.73M ₿79.94
3136	Thetanuts Finance NUTS	$0.001642	1.74	$1.73M	$0.001677	$0.001596	$140.24K	$16.43M	$1.73M
3137	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3138	MOAI MOAI	$0.01733 ₿0.00000039	7.76	$1.73M ₿0	$0.01766 ₿0.00000040	$0.01588 ₿0.00000035	$3.47K ₿0.53	$1.73M ₿37.41	$1.73M ₿0
3140	Partisia Blockchain MPC	$0.005501 ₿0.0000056	9.49	$1.73M ₿0	$0.005957 ₿0.0000058	$0.004972 ₿0.0000054	$21.78K ₿37.7	$3.15M	$1.73M ₿0
3143	LINEUP MBS	$0.002752 ₿0.00000030	0.11	$1.72M ₿132.95	$0.002797 ₿0.00000033	$0.0025 ₿0.00000030	$108.33K ₿1.63	$2.75M ₿304.73	$1.72M ₿132.95
3144	Peng PENG	$0.01721 ₿0.0000040	8.96	$1.72M ₿406.18	$0.01732 ₿0.0000045	$0.01574 ₿0.0000032	$690.62K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3146	Nucleon xCFX XCFX	$0.1098 ₿0.0000056	6.46	$1.72M ₿97.9	$0.1105 ₿0.0000057	$0.1026 ₿0.0000053	$396.84 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3148	Tema TEMA	$0.001728	0.42	$1.74M	$0.003051	$0.001598	$1M	$1.74M	$1.74M
3149	VinuChain VC	$0.01043 ₿0.00000087	7.76	$1.71M ₿121.79	$0.01076 ₿0.00000090	$0.009598 ₿0.00000086	$608.67K ₿20.28	$10.14M ₿868.41	$1.71M ₿121.79
3150	Boomer BOOMER	$0.001846 ₿0.000000057	2.86	$1.71M ₿0	$0.001926 ₿0.000000062	$0.001658 ₿0.000000037	$602.5K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3151	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01246 ₿0.00000011	$0.01145 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3154	Aura Network AURA	$0.004289 ₿0.00000061	-0.83	$1.71M ₿191.35	$0.004325 ₿0.00000062	$0.004268 ₿0.00000058	$57.41K ₿4.73	$4.29M ₿618.56	$1.71M ₿191.35
3155	BoxBet BXBT	$0.01995 ₿0.0000026	7.87	$1.71M ₿201.19	$0.02017 ₿0.0000027	$0.01828 ₿0.0000026	$177.87K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03849 ₿0.00000035	$0.03683 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Lava LAVA	$0.004527 ₿0.00000055	5.24	$1.7M ₿0	$0.004544 ₿0.00000059	$0.00421 ₿0.00000053	$184.57K ₿4.54	$4.53M ₿558.93	$1.7M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,524.15 ₿0.050	$3,943.23 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	OSCAR OSCAR	$0.001906	8.05	$1.7M	$0.001916	$0.001757	$308.62K	$1.7M	$1.7M
3163	enqAI ENQAI	$0.001713 ₿0.00000067	-3.03	$1.7M ₿655.75	$0.001972 ₿0.00000077	$0.00165 ₿0.00000066	$57.42K ₿11.23	$1.71M ₿674.15	$1.7M ₿655.75
3164	Findora FRA	$0.0001461 ₿0.000000016	-1.23	$1.69M ₿193.48	$0.0001523 ₿0.000000017	$0.0001435 ₿0.000000016	$76.24K ₿6.03	$3.07M ₿350.5	$1.69M ₿193.48
3167	Mumu MUMU	$0.000000002442 ₿0.00000000000018	31.91	$1.67M ₿0	$0.000000002485 ₿0.00000000000021	$0.000000001815 ₿0.00000000000016	$191.07K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
3169	Tensorium TNSR	$0.001688	-7.28	$1.69M	$0.001821	$0.001591	$35.83K	$1.69M	$1.69M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Akuma Inu AKUMA	$0.00000252	-2.23	$1.68M	$0.000002669	$0.00000243	$119.21K	$1.68M	$1.68M
3172	Arcas ARCAS	$0.02422 ₿0.0000030	3.34	$1.68M ₿303.68	$0.02433 ₿0.0000030	$0.02279 ₿0.0000029	$50.72 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3173	Cyclix Games CYG	$0.1156	-2.78	$1.68M	$0.1189	$0.1051	$10.7K	$1.68M	$1.68M
3174	Joystream JOY	$0.001558 ₿0.00000026	-5.27	$1.68M ₿234.77	$0.001984 ₿0.00000026	$0.001557 ₿0.00000025	$194.63K ₿13	$1.71M ₿279.97	$1.68M ₿234.77
3175	LABEL Foundation LBL	$0.00147 ₿0.000000084	2.45	$1.68M ₿97.17	$0.001492 ₿0.000000087	$0.001415 ₿0.000000083	$79.26K ₿9.44	$4.43M ₿255.4	$1.68M ₿97.17
3178	Didi Bam Bam DDBAM	$0.07982	11.49	$1.68M	$0.07982	$0.07126	$1.39K	$1.68M	$1.68M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1237 ₿0.0000011	$0.1127 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Slam Token SLAM	$0.07566 ₿0.0000043	1.35	$1.67M ₿43.82	$0.07576	$0.07442	$166.58 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3182	Chirpley CHRP	$0.002337 ₿0.00000037	4.00	$1.67M ₿210.05	$0.002374 ₿0.00000041	$0.002232 ₿0.00000037	$89.39K ₿2.42	$2.34M ₿379.43	$1.67M ₿210.05
3184	Mindscraft MINDS	$0.00166	34.50	$1.66M	$0.00169	$0.001122	$16.11K	$1.66M	$1.66M
3185	아이온 ION	$77.9 ₿0.0054	4.54	$1.66M ₿116.95	$78.29 ₿0.0057	$68.68 ₿0.0054	$5.15K ₿0.07	$1.66M ₿116.95	$1.66M ₿116.95
3186	She Rises AKA	$0.001657	11.31	$1.66M	$0.001736	$0.001458	$180.34K	$1.66M	$1.66M
3187	CitaDAO KNIGHT	$0.00114 ₿0.000000026	-0.48	$1.66M ₿37.63	$0.001148	$0.001135	$2.38K ₿0	$11.41M ₿264.75	$1.66M ₿37.63
3188	Particle Trade PTC	$0.02071	41.82	$1.66M	$0.02175	$0.01431	$115.81K	$4.14M	$1.66M
3189	xFund XFUND	$165.93 ₿0.0069	8.16	$1.65M ₿69.15	$168.91 ₿0.0073	$153.05 ₿0.0069	$5.47K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3191	HeeeHeee HEEHEE	$0.002136	5.59	$1.65M	$0.002212	$0.002	$7.06K	$1.65M	$1.65M
3193	CryptoFarmers FARM	$0.05537	-2.68	$1.65M	$0.05735	$0.05495	$647.79	$2.77M	$1.65M
3194	Media Licensing Token MLT	$0.01123 ₿0.0000027	-0.25	$1.65M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$117.17K ₿21.95	$2.25M ₿550.61	$1.65M ₿403.05
3195	Zygo The Frog ZYGO	$0.001637	4.89	$1.65M	$0.001691	$0.001539	$89.83K	$1.65M	$1.65M
3197	Fuzion FUZN	$0.009348 ₿0.00000050	-4.60	$1.64M ₿0	$0.0098 ₿0.00000051	$0.009348 ₿0.00000049	$142.19 ₿0.08	$1.64M ₿88.08	$1.64M ₿0
3198	Maza MZC	$0.0007127 ₿0.000000027	59.12	$1.63M ₿62.47	$0.000721 ₿0.000000029	$0.0003516 ₿0.000000019	$5.19 ₿0	$1.72M ₿67.13	$1.63M ₿62.47
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3197 ₿0.0000029	$0.301 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}