24 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3033	PoolTogether POOL	$0.2658 ₿0.0000070	-1.01	$1.91M ₿41.19	$0.2763 ₿0.0000071	$0.2637 ₿0.0000068	$1.54K ₿0.05	$2.66M ₿70.88	$1.91M ₿41.19
3034	Synesis One SNS	$0.002626 ₿0.0000010	-0.63	$1.91M ₿520.79	$0.002738 ₿0.0000011	$0.002587 ₿0.0000010	$204.11K ₿31.77	$2.63M ₿1.07K	$1.91M ₿520.79
3035	Trog TROG	$0.000004529	0.31	$1.91M	$0.00000477	$0.00000449	$209.71K	$1.91M	$1.91M
3037	RUSSELL RUSSELL	$0.00196	4.39	$1.9M	$0.00199	$0.001819	$11.57K	$1.9M	$1.9M
3039	DeepFakeAI FAKEAI	$0.001975 ₿0.00000019	-3.38	$1.9M ₿186.16	$0.002056 ₿0.00000023	$0.00193 ₿0.00000019	$95.48K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
3040	Luffy Inu LUFFY	$0.00003669 ₿0.0000000013	-1.01	$1.89M ₿0	$0.00003804 ₿0.0000000014	$0.00003636 ₿0.0000000013	$1.2 ₿4.35	$1.98M ₿130.97	$1.89M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.443 ₿0.0000041	$0.4085 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Chasm CAI	$0.01886	-0.42	$1.89M	$0.02171	$0.0187	$47.2K	$18.86M	$1.89M
3045	SocialGood SG	$0.08238 ₿0.00000036	1.59	$1.88M ₿8.7	$0.08377 ₿0.00000038	$0.0781 ₿0.00000035	$806.92K ₿0.42	$2.23M ₿9.98	$1.88M ₿8.7
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03379 ₿0.00000031	$0.03189 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	MarsDAO MDAO	$0.02393 ₿0.0000025	-0.23	$1.88M ₿194.87	$0.02402 ₿0.0000025	$0.02387 ₿0.0000023	$253.36K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3047	Ferro FER	$0.001277 ₿0.00000013	-4.56	$1.88M ₿155.39	$0.001352 ₿0.00000013	$0.001275 ₿0.00000013	$18.92K ₿0.17	$6.39M ₿633.07	$1.88M ₿155.39
3048	LEO LEO	$0.0001976 ₿0.000000022	8.73	$1.88M ₿215.45	$0.0002835 ₿0.000000025	$0.0001691 ₿0.000000022	$103.11K ₿3.18	$1.98M ₿226.78	$1.88M ₿215.45
3049	LandX Governance Token LNDX	$0.1435 ₿0.000031	0.03	$1.88M ₿213.47	$0.1439 ₿0.000034	$0.1431 ₿0.000031	$352.29K ₿11.52	$9.83M ₿2.07K	$1.88M ₿213.47
3050	ONINO ONI	$0.04749 ₿0.0000053	-1.04	$1.88M ₿193.87	$0.0494 ₿0.0000054	$0.04759 ₿0.0000048	$116.08K ₿1.91	$4.76M ₿541.46	$1.88M ₿193.87
3051	Mt Pelerin Shares MPS	$3.74 ₿0.000074	3.22	$1.87M ₿37.34	$3.87 ₿0.000074	$3.6 ₿0.000063	$1.14K ₿0.04	$37.43M ₿746.85	$1.87M ₿37.34
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.76 ₿0.000062	$6.58 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Woman Yelling At Cat WYAC	$0.00189	13.76	$1.87M	$0.003216	$0.001661	$464.13K	$1.87M	$1.87M
3054	Magic Square SQR	$0.008299 ₿0.0000076	-1.52	$1.87M ₿405.16	$0.008455 ₿0.0000076	$0.008255 ₿0.0000070	$213.18K ₿8.51	$8.3M ₿7.66K	$1.87M ₿405.16
3057	나브코인 NAV	$0.02417 ₿0.0000011	1.38	$1.86M ₿86.38	$0.02421 ₿0.0000011	$0.02347 ₿0.00000095	$57.6K ₿0.62	$1.86M	$1.86M ₿86.38
3059	OSCAR OSCAR	$0.002076	-1.29	$1.86M	$0.002218	$0.001952	$337.01K	$1.86M	$1.86M
3060	LayerAI LAI	$0.0008085 ₿0.00000066	-0.20	$1.86M ₿210.86	$0.0008449 ₿0.00000069	$0.0007891 ₿0.00000065	$173.64K ₿131.41	$2.34M ₿1.99K	$1.86M ₿210.86
3064	Decimated DIO	$0.003395 ₿0.00000053	-0.18	$1.85M ₿217.26	$0.003427 ₿0.00000054	$0.003354 ₿0.00000051	$292.98K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3066	딥브레인체인 DBC	$0.0005767 ₿0.000000073	-3.45	$1.84M ₿234.67	$0.0005982 ₿0.000000077	$0.0005755 ₿0.000000071	$125.79K ₿10.19	$5.77M ₿733.35	$1.84M ₿234.67
3070	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9963 ₿0.000014	-0.82	$1.83M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$1.31K ₿0.14	$1.83M	$1.83M ₿0
3072	Pikamoon PIKA	$0.0001025 ₿0.000000027	-4.02	$1.83M ₿0	$0.0001069 ₿0.000000028	$0.00009969 ₿0.000000024	$8.89K ₿8.73	$4.8M ₿1.36K	$1.83M ₿0
3074	Domi DOMI	$0.004088 ₿0.00000069	1.08	$1.82M ₿242.58	$0.004194 ₿0.00000073	$0.004043 ₿0.00000068	$108.34K ₿4.05	$4.07M ₿692.83	$1.82M ₿242.58
3076	Fuzion FUZN	$0.01041 ₿0.00000050	0.01*	$1.82M ₿0	$0.01041 ₿0.00000051	$0.01041 ₿0.00000049	$37.13 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
3077	AstroPepeX APX	$0.00002797 ₿0.0000000029	-14.62	$1.82M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002775 ₿0.0000000024	$46.19K ₿26.93	$1.82M ₿189.99	$1.82M ₿189.99
3078	Numogram GNON	$0.001833	0.65	$1.83M	$0.002046	$0.001799	$1.09M	$1.83M	$1.83M
3080	Tsotchke TSOTCHKE	$0.001927	24.39	$1.82M	$0.001945	$0.00153	$93.87K	$1.93M	$1.82M
3082	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001264 ₿0.00000000011	$0.00001222 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3083	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3085	daCat DACAT	$0.000000004491 ₿0.000000000000091	-1.76	$1.81M ₿36.91	$0.00000000471 ₿0.000000000000092	$0.00000000448 ₿0.000000000000084	$232.08 ₿0.52	$1.81M ₿36.91	$1.81M ₿36.91
3086	Connect Financial CNFI	$0.07233 ₿0.0000013	-3.41	$1.81M ₿32.86	$0.07636	$0.07215	$1.56K ₿0	$7.84M ₿142.63	$1.81M ₿32.86
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02427 ₿0.00000022	$0.01739 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	IRISnet IRIS	$0.001126 ₿0.00000054	-4.76	$1.81M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$217.58K ₿56.54	$2.25M ₿1.1K	$1.81M ₿884.57
3088	MEMENTO•MORI (Runes) MORI	$0.01806	-9.90	$1.81M	$0.02034	$0.01804	$3.06K	$1.81M	$1.81M
3089	Honeyland HXD	$0.004109 ₿0.0000016	2.59	$1.8M ₿392.88	$0.004247 ₿0.0000020	$0.003921 ₿0.0000016	$246.61K ₿3.99	$4.11M ₿1.68K	$1.8M ₿392.88
3090	Peng PENG	$0.01801 ₿0.0000040	-0.55	$1.8M ₿406.18	$0.02078 ₿0.0000045	$0.01778 ₿0.0000032	$849.08K ₿110.29	$1.8M ₿406.18	$1.8M ₿406.18
3091	ORC ORC	$0.0018	-6.83	$1.8M	$0.002012	$0.001802	$7.23K	$1.8M	$1.8M
3094	Everest ID	$0.01541 ₿0.0000024	3.75	$1.8M ₿283.51	$0.01668 ₿0.0000025	$0.01386 ₿0.0000024	$37.22K ₿2.61	$12.35M ₿1.94K	$1.8M ₿283.51
3097	ZKBase ZKB	$0.008016 ₿0.00000060	-0.72	$1.79M ₿134.24	$0.008283 ₿0.00000060	$0.00787 ₿0.00000056	$122.46K ₿55.21	$4.79M ₿359.26	$1.79M ₿134.24
3098	GET Protocol GET	$0.4446 ₿0.000042	-1.23	$1.79M ₿514.19	$0.4615 ₿0.000044	$0.4118 ₿0.000039	$1.07 ₿3.44	$10.19M ₿967.58	$1.79M ₿514.19
3099	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3100	Bird Dog BIRDDOG	$0.00000423 ₿0.00000000025	-2.71	$1.78M ₿0	$0.000004359 ₿0.00000000033	$0.00000414 ₿0.00000000017	$6.86K ₿17.5	$1.78M ₿107.68	$1.78M ₿0
3101	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3102	Partisia Blockchain MPC	$0.00565 ₿0.0000056	-0.01	$1.78M ₿0	$0.005883 ₿0.0000058	$0.005553 ₿0.0000054	$17.14K ₿37.7	$3.24M	$1.78M ₿0
3103	QSTAR Q*	$0.000185 ₿0.0000000021	-5.36	$1.78M ₿0	$0.0002227 ₿0.0000000022	$0.0001704 ₿0.0000000019	$65.48K ₿1.03	$1.85M ₿21.99	$1.78M ₿0
3104	Hara Token HART	$0.001479 ₿0.000000024	0.28	$1.78M ₿28.58	$0.00155 ₿0.000000024	$0.001473 ₿0.000000023	$879.72 ₿0	$1.78M ₿28.59	$1.78M ₿28.58
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02493 ₿0.00000023	$0.02397 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Boomer BOOMER	$0.001907 ₿0.000000057	-6.09	$1.76M ₿0	$0.002127 ₿0.000000062	$0.001859 ₿0.000000037	$649.81K ₿2.45	$1.76M ₿52.87	$1.76M ₿0
3109	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.67 ₿0.00017	$17.69 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3111	Reality Metaverse RMV	$0.002386 ₿0.00000075	-4.54	$1.76M ₿226.42	$0.002502 ₿0.00000086	$0.002381 ₿0.00000074	$46.48K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3115	Lava LAVA	$0.004676 ₿0.00000055	-1.10	$1.75M ₿0	$0.004806 ₿0.00000059	$0.004513 ₿0.00000053	$290.41K ₿4.54	$4.65M ₿558.93	$1.75M ₿0
3118	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.79	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$379.37K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
3119	SafeCoin SAFE	$0.05593 ₿0.0000015	2.94	$1.75M ₿49.01	$0.05436 ₿0.0000016	$0.04473 ₿0.0000012	$18.32 ₿0	$1.75M ₿49.01	$1.75M ₿49.01
3120	Edge Matrix Computing EMC	$0.007719 ₿0.000026	0.86	$1.74M ₿0	$0.007763 ₿0.000026	$0.007631 ₿0.000024	$141.1K ₿10.02	$7.56M ₿26.37K	$1.74M ₿0
3122	Thetanuts Finance NUTS	$0.001648	0.34	$1.74M	$0.001648	$0.001638	$126.61K	$16.48M	$1.74M
3124	PINO PINO	$0.001759	0.12	$1.74M	$0.001976	$0.001756	$71.59K	$1.74M	$1.74M
3127	Sallar ALL	$0.0006677	-4.56	$1.74M	$0.0007032	$0.0006181	$9.86K	$1.74M	$1.74M
3128	Help HELP	$19.07	6.47	$1.74M	$19.26	$17.13	$6.29K	$5.72M	$1.74M
3130	Circuits of Value COVAL	$0.0009709 ₿0.00000043	-1.98	$1.73M ₿757.21	$0.001063 ₿0.00000045	$0.0009486 ₿0.00000042	$115.01K ₿16.85	$1.73M ₿757.21	$1.73M ₿757.21
3131	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3133	AgentTank TANK	$0.001728	-10.41	$1.73M	$0.002156	$0.001719	$1.38M	$1.73M	$1.73M
3135	Decentral Games DG	$0.001842 ₿0.00000057	-15.75	$1.72M ₿437.08	$0.002187 ₿0.00000062	$0.001841 ₿0.00000055	$48.37 ₿0	$1.72M ₿437.08	$1.72M ₿437.08
3139	neur.sh NEUR	$0.001886	-3.03	$1.72M	$0.001985	$0.001887	$5.02M	$1.89M	$1.72M
3140	Azuro Protocol AZUR	$0.008337	-2.28	$1.72M	$0.008752	$0.008334	$176.78K	$8.33M	$1.72M
3143	MindAI MDAI	$1.85 ₿0.00015	-0.71	$1.71M ₿149.04	$1.99 ₿0.00017	$1.84 ₿0.00014	$6.78K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3146	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01227 ₿0.00000011	$0.01127 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3148	NAMI Protocol NAMI	$0.02013	-8.46	$1.71M	$0.02199	$0.02013	$0.33	$2.01M	$1.71M
3149	BoxBet BXBT	$0.01995 ₿0.0000026	-2.08	$1.71M ₿201.19	$0.02101 ₿0.0000027	$0.01993 ₿0.0000026	$170.03K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3151	AI Agent Layer AIFUN	$0.00357	2.49	$1.7M	$0.003868	$0.003483	$350.72K	$1.77M	$1.7M
3152	Charli3 C3	$0.04775 ₿0.0000019	-4.31	$1.7M ₿42.24	$0.05131 ₿0.0000021	$0.0476 ₿0.0000018	$761.26 ₿0.7	$4.78M ₿197.21	$1.7M ₿42.24
3154	CryptoFarmers FARM	$0.05714	-5.04	$1.7M	$0.06099	$0.0568	$632.62	$2.86M	$1.7M
3156	Max on ETH MAXETH	$0.000001639	-4.29	$1.68M	$0.000001879	$0.00000163	$167.78K	$1.68M	$1.68M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03789 ₿0.00000035	$0.03626 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	sudoswap SUDO	$0.06671 ₿0.0000030	-4.39	$1.69M ₿77.34	$0.07315 ₿0.0000032	$0.06629 ₿0.0000029	$128.96K ₿10.66	$3.87M ₿178.44	$1.69M ₿77.34
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,439.04 ₿0.050	$3,882.47 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Vesper Finance VSP	$0.1979 ₿0.0000076	-0.15	$1.69M ₿65.42	$0.207 ₿0.0000086	$0.1957 ₿0.0000068	$672.21 ₿0.26	$1.98M ₿76.84	$1.69M ₿65.42
3164	Pleasure Coin NSFW	$0.00002661 ₿0.0000000011	-7.64	$1.69M ₿61.4	$0.00002886 ₿0.0000000012	$0.00002671 ₿0.0000000011	$2.38K ₿0.17	$1.84M ₿81.03	$1.69M ₿61.4
3168	ElonRWA ELONRWA	$0.00004865	-6.59	$1.68M	$0.00005386	$0.00004856	$17.18K	$3.4M	$1.68M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.79 ₿0.000016	$1.7 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Gotti Token GOTTI	$33.52	-4.89	$1.68M	$35.71	$33.37	$609.09	$1.68M	$1.68M
3170	Agent YP by Virtuals AIYP	$0.001677	-4.43	$1.68M	$0.00196	$0.001678	$16.18K	$1.68M	$1.68M
3172	Paribus PBX	$0.000223 ₿0.000000033	-3.17	$1.67M ₿238.07	$0.0002369 ₿0.000000035	$0.000223 ₿0.000000032	$125.49K ₿3.44	$2.07M ₿306.92	$1.67M ₿238.07
3173	DataBot DATA	$0.001778 ₿0.000000029	-10.46	$1.67M ₿27.86	$0.002002 ₿0.000000029	$0.001778 ₿0.000000027	$15.35K ₿0.13	$1.78M ₿29.66	$1.67M ₿27.86
3174	CHONKY CHONKY	$0.00000334 ₿0.00000000068	15.36	$1.67M ₿0	$0.00000352 ₿0.00000000082	$0.00000286 ₿0.00000000066	$104.51K ₿5.62	$1.67M ₿339.51	$1.67M ₿0
3176	Slam Token SLAM	$0.07625 ₿0.0000043	-0.61	$1.67M ₿43.82	$0.07685	$0.07625	$4.99 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3180	Veno ETH VETH	$2,740.32	-1.80	$1.66M	$2,854.26	$2,730.49	$16.68K	$1.66M	$1.66M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1218 ₿0.0000011	$0.111 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3185	Arcas ARCAS	$0.02385 ₿0.0000030	-2.84	$1.66M ₿303.68	$0.02457 ₿0.0000030	$0.02341 ₿0.0000029	$1.28K ₿0.62	$2.37M ₿303.68	$1.66M ₿303.68
3187	Hacash Diamond HACD	$14.63 ₿0.0053	-1.23	$1.84M ₿0	$17.73 ₿0.0065	$14.15 ₿0.0054	$1.35K ₿1.31	$1.84M ₿482.7	$1.84M ₿0
3188	Rake.com RAKE	$0.00002398 ₿0.0000000013	-7.70	$1.65M ₿95.25	$0.00002604 ₿0.0000000013	$0.0000151 ₿0.0000000012	$100.15 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3190	Stash Inu STASH	$0.0001748 ₿0.000000024	0.59	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001733 ₿0.000000021	$132.15K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3193	Nucleon xCFX XCFX	$0.1045 ₿0.0000056	-4.20	$1.63M ₿97.9	$0.1094 ₿0.0000057	$0.1044 ₿0.0000053	$139.14 ₿0.27	$1.63M ₿97.9	$1.63M ₿97.9
3195	xFund XFUND	$163.59 ₿0.0069	-2.00	$1.63M ₿69.15	$171.94 ₿0.0073	$163.15 ₿0.0069	$901.52 ₿0.24	$1.63M ₿69.15	$1.63M ₿69.15
3196	Flamengo Fan Token MENGO	$0.1367 ₿0.0000097	0.45	$1.63M ₿126.5	$0.1391 ₿0.0000097	$0.1357 ₿0.0000094	$318.46K ₿2.2	$4.1M ₿291.89	$1.63M ₿126.5
3197	Blend BLND	$0.04615	-0.13	$1.63M	$0.04669	$0.04576	$1.82K	$3.1M	$1.63M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}