24 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3260	Flamengo Fan Token MENGO	$0.1256 ₿0.0000097	0.45	$1.5M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$181.32K ₿2.2	$3.77M ₿291.89	$1.5M ₿126.5
3261	Pundi X PURSE PURSE	$0.0000545 ₿0.0000000046	1.62	$1.5M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005335 ₿0.0000000046	$32.5K ₿18.82	$2.76M ₿244.89	$1.5M ₿129.93
3262	Tema TEMA	$0.001486	-15.11	$1.49M	$0.001929	$0.001432	$427.13K	$1.49M	$1.49M
3263	솔트 SALT	$0.01707 ₿0.00000026	6.36	$1.49M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$1.33K ₿0.28	$2.05M ₿32.32	$1.49M ₿23.56
3267	아이온 ION	$69.88 ₿0.0054	-4.66	$1.49M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$1.08K ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3270	Azuro Protocol AZUR	$0.007121	2.97	$1.48M	$0.007184	$0.006906	$218.54K	$7.12M	$1.48M
3275	LUCA LUCA	$0.6263 ₿0.000012	1.27	$1.47M ₿95.6	$0.6328 ₿0.000012	$0.6074 ₿0.000011	$195.13K ₿27.97	$1.52M ₿684.63	$1.47M ₿95.6
3276	Hemule HEMULE	$0.001493 ₿0.00000025	-1.01	$1.47M ₿247.6	$0.001528 ₿0.00000026	$0.001485 ₿0.00000022	$375.81K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3278	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3280	Globiance Exchange GBEX	$0.00000000396 ₿0.00000000000068	-1.01	$1.46M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$10.35K ₿4.07	$1.98M ₿341.69	$1.46M ₿251.69
3281	퓨전 FSN	$0.01868 ₿0.0000026	-5.99	$1.46M ₿199.96	$0.02015 ₿0.0000028	$0.01789 ₿0.0000024	$208.19K ₿1.68	$1.47M ₿201.35	$1.46M ₿199.96
3283	Torum XTM	$0.007553 ₿0.00000095	-47.60	$1.45M ₿185.03	$0.01483 ₿0.00000095	$0.006617 ₿0.00000093	$96.24K ₿3.11	$5.96M ₿763.64	$1.45M ₿185.03
3285	Chirpley CHRP	$0.002026 ₿0.00000037	5.63	$1.45M ₿210.05	$0.002028 ₿0.00000041	$0.001918 ₿0.00000037	$88.61K ₿2.42	$2.03M ₿379.43	$1.45M ₿210.05
3286	BITCOIN•BRO•BEAR (Runes) BRO	$0.001443	-0.35	$1.44M	$0.001458	$0.001257	$412.21	$1.44M	$1.44M
3287	Holdcoin HOLD	$0.0001441	6.07	$1.44M	$0.0001497	$0.0001332	$266.23K	$1.44M	$1.44M
3292	REVV REVV	$0.0013 ₿0.00000021	8.73	$1.44M ₿175.16	$0.001362 ₿0.00000022	$0.001188 ₿0.00000021	$289.34K ₿7.82	$3.89M ₿642.53	$1.44M ₿175.16
3293	Audit AUDIT	$0.01439	-1.74	$1.44M	$0.01486	$0.01437	$404.78	$1.44M	$1.44M
3294	UNFK $UNFK	$0.00000001596	-0.98	$1.44M	$0.00000001633	$0.0000000158	$19.78	$1.44M	$1.44M
3297	Spookyswap BOO	$0.1434 ₿0.000036	11.59	$1.44M ₿367.38	$0.1448 ₿0.000038	$0.1237 ₿0.000033	$65.56K ₿9.63	$1.98M ₿505.9	$1.44M ₿367.38
3298	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3299	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8186 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3300	Gains GAINS	$0.02624 ₿0.0000039	-0.68	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.88K ₿0.81	$2.62M ₿394.56	$1.44M ₿211.42
3302	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3303	STEAM STEAM	$0.00725	2.07	$1.43M	$0.007277	$0.007046	$2.09K	$7.25M	$1.43M
3305	FXN FXN	$0.001592	0.40	$1.43M	$0.001653	$0.001572	$228.58K	$1.59M	$1.43M
3307	ETHEREUM IS GOOD EBULL	$0.0001432	7.14	$1.43M	$0.0001453	$0.00013	$108.02K	$1.43M	$1.43M
3308	Silly Dragon SILLY	$0.001437 ₿0.00000039	16.57	$1.43M ₿391.36	$0.001432 ₿0.00000041	$0.001226 ₿0.00000038	$919.2K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3309	RIBBIT RBT	$0.00000353 ₿0.000000000093	6.32	$1.43M ₿38.1	$0.000003549 ₿0.00000000012	$0.00000318 ₿0.000000000092	$19.56K ₿0.66	$1.43M ₿38.1	$1.43M ₿38.1
3312	Cyberperp CYB	$0.7474	1.25	$1.42M	$0.7594	$0.729	$5.19K	$7.47M	$1.42M
3313	HMX HMX	$0.3464 ₿0.00011	1.93	$1.42M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$107.16K ₿0.62	$3.46M ₿1.14K	$1.42M ₿177.22
3314	Didi Bam Bam DDBAM	$0.06761	0.54	$1.42M	$0.0686	$0.06667	$46.24	$1.42M	$1.42M
3315	Clarity CLARITY	$0.001663	-0.26	$1.42M	$0.0017	$0.001651	$422.86	$3.33M	$1.42M
3317	Gotti Token GOTTI	$28.27	-5.76	$1.41M	$33.92	$28.21	$5.89K	$1.41M	$1.41M
3318	Witnet WIT	$0.001059 ₿0.00000013	-0.73	$1.41M ₿176.97	$0.001068 ₿0.00000013	$0.0009683 ₿0.00000012	$107.02K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3319	Mancium MANC	$0.1411 ₿0.000012	-18.39	$1.41M ₿120.77	$0.1729 ₿0.000012	$0.1392 ₿0.000011	$273.41 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3321	Neos Credits NCR	$0.03471 ₿0.0000030	0.86	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.0343 ₿0.0000029	$57.29 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3322	Inter Stable Token IST	$0.9992 ₿0.000014	0.42	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.21K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3325	Yeet YEET	$0.002309	5.56	$1.4M	$0.002374	$0.002137	$18.33K	$2.31M	$1.4M
3327	Wrapped USDM WUSDM	$1.08	0.14	$1.4M ₿0	$1.09	$1.08	$4.44K ₿7.92	$1.4M	$1.4M ₿0
3329	Per Community PER	$0.002345 ₿0.00000021	-4.20	$1.4M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$456.93 ₿0.01	$1.4M ₿126.1	$1.4M ₿65.49
3330	AgentLayer AGENT	$0.003217	8.70	$1.58M	$0.003285	$0.002806	$430.75K	$3.21M	$1.58M
3332	SAYCOIN SAY	$0.001049	3.63	$1.39M	$0.001057	$0.0009778	$88.08K	$5.25M	$1.39M
3333	Origin DeFi Governance OGV	$0.008513 ₿0.00000022	-1.01	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008507 ₿0.00000018	$637.35 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3335	zkSwap Finance ZF	$0.002527 ₿0.00000074	0.95	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002487 ₿0.00000073	$147.82K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3337	레드코인 RDD	$0.00004156 ₿0.0000000016	4.67	$1.39M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$76.18 ₿0.04	$1.39M	$1.39M ₿52.36
3340	0xBitcoin 0XBTC	$0.1273 ₿0.0000010	9.28	$1.38M ₿11.41	$0.1342 ₿0.0000010	$0.1163 ₿0.00000094	$1.16K ₿0	$2.68M ₿22.11	$1.38M ₿11.41
3341	Catana CATANA	$0.001417	57.44	$1.38M	$0.001768	$0.0008907	$968.39K	$1.38M	$1.38M
3344	QuantixAI QAI	$96.41 ₿0.000016	-0.12	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.56M ₿0.34	$964.21M ₿1.09	$1.38M ₿0
3346	Bifrost Voucher MANTA VMANTA	$0.2816	3.22	$1.37M	$0.4715	$0.2659	$746.41	$1.37M	$1.37M
3348	Chappyz CHAPZ	$0.0001935 ₿0.000000063	-2.00	$1.37M ₿150.53	$0.0001976 ₿0.000000066	$0.0001914 ₿0.000000063	$105.83K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3350	Hasbulla's Cat BARSIK	$0.001364	3.81	$1.37M	$0.001495	$0.001264	$2.04M	$1.37M	$1.37M
3351	XSL Labs SYL	$0.0001769 ₿0.0000000065	0.17	$1.37M ₿0	$0.0001773 ₿0.0000000066	$0.0001761 ₿0.0000000063	$41.27K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3352	EarnBet EBET	$0.0002966 ₿0.000000021	-0.10	$1.36M ₿101.72	$0.0002974 ₿0.000000021	$0.0002944 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3354	Dither DITH	$0.01357 ₿0.0000022	-6.46	$1.36M ₿0	$0.0149 ₿0.0000025	$0.0134 ₿0.0000021	$23.59K ₿0.29	$1.36M ₿219.04	$1.36M ₿0
3355	Buz Economy BUZ	$0.09052	-1.59	$1.36M	$0.09262	$0.09035	$115.04K	$1.36M	$1.36M
3357	GET Protocol GET	$0.337 ₿0.000042	-11.90	$1.36M ₿514.19	$0.3915 ₿0.000044	$0.3369 ₿0.000039	$1.98K ₿3.44	$7.73M ₿967.58	$1.36M ₿514.19
3358	CoinBuck BUCK	$0.0001355 ₿0.0000000023	-1.08	$1.36M ₿23.2	$0.000137 ₿0.0000000023	$0.0001354 ₿0.0000000022	$98.42 ₿0	$1.36M ₿23.2	$1.36M ₿23.2
3359	Tardi TARDI	$0.001355	-2.13	$1.36M	$0.001389	$0.001338	$2.03K	$1.36M	$1.36M
3362	21.co Wrapped BTC 21BTC	$104,187	-0.42	$1.35M	$105,648	$103,794	$42.37K	$1.35M	$1.35M
3364	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$55.89 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3365	Sora Validator Token VAL	$0.02313 ₿0.0000069	13.65	$1.34M ₿486.34	$0.02339 ₿0.0000070	$0.02022 ₿0.0000059	$29.2K ₿0.82	$2.31M ₿695.25	$1.34M ₿486.34
3366	WeSendit WSI	$0.001823 ₿0.00000024	-0.38	$1.34M ₿62.92	$0.001925 ₿0.00000024	$0.001823 ₿0.00000023	$164.12K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3368	Sallar ALL	$0.0005125	-5.41	$1.33M	$0.0005419	$0.0005085	$21.83K	$1.33M	$1.33M
3369	LockTrip LOC	$0.0808 ₿0.0000033	0.48	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07972 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3370	Engines of Fury FURY	$0.02687	9.02	$1.33M	$0.03052 ₿0.	$0.02465 ₿0.	$510.65K ₿0	$3.19M	$1.33M
3372	Kava Lend HARD	$0.009874 ₿0.0000035	-2.01	$1.33M ₿473.65	$0.01061 ₿0.0000037	$0.009199 ₿0.0000035	$434.56K ₿23.81	$1.97M ₿702.78	$1.33M ₿473.65
3373	Whales Market WHALES	$0.05116 ₿0.000025	-5.01	$1.33M ₿532.49	$0.05386 ₿0.000027	$0.05111 ₿0.000020	$12.97K ₿87.88	$5.11M ₿2.51K	$1.33M ₿532.49
3375	SCHIZO SCHIZO	$0.001332	-40.88	$1.33M	$0.003703	$0.001058	$7.5M	$1.33M	$1.33M
3377	FU FU	$0.00000748	-1.48	$1.33M	$0.00000759	$0.000007469	$268.55	$1.33M	$1.33M
3378	SUI Agents SUIAI	$0.01986	-1.97	$1.33M	$0.02048	$0.01974	$274.46K	$1.33M	$1.33M
3382	Desmos DSM	$0.0149 ₿0.00000033	65.37	$1.32M ₿27.51	$0.01497 ₿0.00000034	$0.00898 ₿0.00000033	$4.62K ₿0	$2.41M ₿54	$1.32M ₿27.51
3383	MetaCene MAK	$0.006884	-0.41	$1.32M	$0.006964	$0.00668	$3.46M	$6.89M	$1.32M
3384	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05119 ₿0.00000048	$0.05004 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3385	Tune.Fm JAM	$0.00008249 ₿0.0000000084	2.78	$1.32M ₿37.71	$0.00008498 ₿0.0000000093	$0.00007899 ₿0.0000000082	$15.25K ₿14.29	$1.32M ₿38.93	$1.32M ₿37.71
3387	Big Data Protocol BDP	$0.05499 ₿0.0000037	2.07	$1.32M ₿89.68	$0.05548 ₿0.0000039	$0.05346 ₿0.0000035	$176.6K ₿3.19	$3.54M ₿240.99	$1.32M ₿89.68
3388	FOREST FOREST	$0.001328	-6.49	$1.33M	$0.001644	$0.001318	$284.27K	$1.33M	$1.33M
3389	Joystream JOY	$0.001198 ₿0.00000026	-0.92	$1.32M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$97.86K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3392	The Three Kingdoms TTK	$0.001616 ₿0.000000033	-5.34	$1.31M ₿26.88	$0.001788 ₿0.000000036	$0.001578 ₿0.000000032	$111.08K ₿0.19	$1.59M ₿33.45	$1.31M ₿26.88
3394	Sensi SENSI	$0.005477 ₿0.00000011	0.33	$1.31M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$1.21K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3395	Exactly Protocol EXA	$0.4081 ₿0.000020	-5.24	$1.31M ₿4.27	$0.4343 ₿0.000020	$0.4056 ₿0.000019	$1.7K ₿0.05	$4.08M ₿203.69	$1.31M ₿4.27
3399	Polka City POLC	$0.003147 ₿0.00000026	-1.15	$1.3M ₿110.1	$0.003183 ₿0.00000031	$0.002051 ₿0.00000026	$282.61K ₿32.4	$2.16M ₿181.99	$1.3M ₿110.1
3401	Passage PASG	$0.001034 ₿0.00000068	-7.46	$1.3M ₿515.74	$0.001126 ₿0.00000068	$0.001032 ₿0.00000065	$5.72K ₿0.45	$1.4M ₿846.47	$1.3M ₿515.74
3403	어비스 ABYSS	$0.005643 ₿0.00000016	0.53	$1.29M ₿38.03	$0.006405 ₿0.00000016	$0.005579 ₿0.00000015	$38.66K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3404	PKT PKT	$0.0003621 ₿0.000000050	-0.42	$1.29M ₿218.24	$0.0003707 ₿0.000000056	$0.0003593 ₿0.000000048	$172.46 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3405	페더코인 FTC	$0.004474 ₿0.000000066	45.23	$1.29M ₿18.26	$0.004474 ₿0.000000066	$0.003045 ₿0.000000064	$1.19 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3406	Convertible JPY Token CJPY	$0.006067 ₿0.000000088	-0.50	$1.29M ₿2.82	$0.006161	$0.006067	$2.32K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3407	Dypius DYP	$0.008259 ₿0.00000097	-5.39	$1.29M ₿82.04	$0.008774 ₿0.0000010	$0.008205 ₿0.00000071	$209.12K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3408	Lynex LYNX	$0.01662 ₿0.0000052	0.31	$1.29M ₿142.56	$0.0169 ₿0.0000059	$0.01617 ₿0.0000050	$188.32K ₿6.29	$5.05M ₿702.48	$1.29M ₿142.56
3409	Catboy CATBOY	$0.006445 ₿0.0000014	-1.03	$1.29M ₿269.44	$0.006541 ₿0.0000017	$0.006394 ₿0.0000013	$239.59K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3410	Brian BRIAN	$0.001326	5.16	$1.29M	$0.001353	$0.001233	$9.33K	$1.29M	$1.29M
3411	Troy TROY	$0.0001293 ₿0.000000045	-2.74	$1.29M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.21M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3413	나가코인 NGC	$0.01643 ₿0.00000062	0.30	$1.28M ₿49.11	$0.01651 ₿0.00000064	$0.01636 ₿0.00000060	$2.06K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3414	Elon Doge Token EDOGE	$0.000000002342 ₿0.000000000000043	-0.85	$1.28M ₿23.92	$0.000000002362 ₿0.000000000000043	$0.000000002334 ₿0.000000000000042	$41.3 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3416	Moongate MGT	$0.003276	4.81	$1.28M	$0.003947	$0.002912	$834.01K	$3.28M	$1.28M
3417	Geojam JAM	$0.0001694 ₿0.000000031	9.51	$1.28M ₿176.89	$0.0001921 ₿0.000000033	$0.0001518 ₿0.000000030	$124.34K ₿2.96	$1.36M ₿253.02	$1.28M ₿176.89
3418	DOLA Borrowing Right DBR	$0.07234 ₿0.0000024	-3.75	$1.28M ₿19.39	$0.07524 ₿0.0000024	$0.07234 ₿0.0000023	$13.63K ₿0.13	$2.49M ₿62.97	$1.28M ₿19.39
3420	Tensorium TNSR	$0.001284	-6.75	$1.28M	$0.001397	$0.001276	$15.57K	$1.28M	$1.28M
3422	GOATS GOATS	$0.00006708	1.27	$1.28M	$0.00006784	$0.00006457	$711.35K	$1.32M	$1.28M
3423	BSCPAD BSCPAD	$0.01608 ₿0.0000023	-3.24	$1.28M ₿191.95	$0.01673 ₿0.0000024	$0.01582 ₿0.0000018	$380.92K ₿17.36	$2.83M ₿425.52	$1.28M ₿191.95
3424	r/FortNiteBR Bricks BRICK	$0.01988 ₿0.0000023	-0.76	$1.27M ₿153.31	$0.02028 ₿0.0000024	$0.01922 ₿0.0000022	$2.81K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}