24 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5227)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	PureFi UFI	$0.02001 ₿0.0000025	10.84	$1.83M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$9.14K ₿1.12	$2M ₿257.77	$1.83M ₿186.82
2720	Perion PERC	$0.04909 ₿0.0000057	-1.10	$1.83M ₿165.24	$0.05004 ₿0.0000066	$0.04846 ₿0.0000057	$15.6K ₿5.05	$4.91M ₿578.44	$1.83M ₿165.24
2721	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.21	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.21M ₿10.93	$3.88M ₿50.99	$1.83M ₿23.86
2722	Ferro FER	$0.00128 ₿0.00000013	-4.57	$1.83M ₿155.39	$0.00135 ₿0.00000013	$0.001279 ₿0.00000013	$4.45K ₿0.17	$6.44M ₿633.07	$1.83M ₿155.39
2723	DeBox BOX	$0.007327	0.62	$1.82M	$0.007347	$0.007254	$86.58K	$7.33M	$1.82M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Magic Square SQR	$0.009504 ₿0.0000076	0.80	$1.82M ₿405.16	$0.009554 ₿0.0000076	$0.009176 ₿0.0000070	$55.51K ₿8.51	$9.33M ₿7.66K	$1.82M ₿405.16
2726	OpSec OPSEC	$0.019 ₿0.000026	11.52	$1.82M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$49.72K ₿37.01	$1.88M ₿2.54K	$1.82M ₿2.45K
2727	LUCA LUCA	$1.21 ₿0.000012	-3.15	$1.82M ₿95.6	$1.25 ₿0.000012	$1.21 ₿0.000011	$347.68K ₿27.97	$1.87M ₿684.63	$1.82M ₿95.6
2728	Heurist HEU	$0.01533	-1.64	$1.81M	$0.01563	$0.01511	$33.1K	$15.33M	$1.81M
2729	Silly Dragon SILLY	$0.001816 ₿0.00000039	1.04	$1.81M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$761.82K ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2730	Cyberperp CYB	$0.9777	-2.25	$1.81M	$1.03	$0.9717	$7.74K	$9.78M	$1.81M
2731	Probit Token PROB	$0.06526 ₿0.0000015	-4.51	$1.81M ₿43.15	$0.06863 ₿0.0000015	$0.06426 ₿0.0000014	$109.5K ₿0.6	$12.4M ₿296.65	$1.81M ₿43.15
2733	Colony Avalanche Index CAI	$75.99 ₿0.0039	-2.67	$1.8M ₿39.46	$79.1 ₿0.0040	$75.4 ₿0.0038	$23.75K ₿1.19	$1.8M ₿12.39	$1.8M ₿39.46
2734	Pigcoin PIG	$0.0000006252 ₿0.00000000050	-0.59	$1.8M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006258 ₿0.00000000050	$6.73K ₿3.11K	$1.8M ₿1.52K	$1.8M ₿0
2737	Luffy Inu LUFFY	$0.00003474 ₿0.0000000013	-3.05	$1.79M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$900.11 ₿4.35	$1.88M ₿130.97	$1.79M ₿0
2738	Amocucinare AMORE	$0.00219	5.62	$1.79M	$0.00219	$0.002028	$5.64K	$2.17M	$1.79M
2739	OPX LIVE OPXL	$0.001796	5.31	$1.79M	$0.001903	$0.001685	$14.99K	$1.79M	$1.79M
2740	Octavia VIA	$0.02389 ₿0.000015	-9.07	$1.79M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$37.44K ₿8.95	$2.39M ₿1.59K	$1.79M ₿227.94
2741	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	-0.49	$1.79M ₿141.24	$0.0009309 ₿0.000000081	$0.0009251 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2742	Switcheo SWTH	$0.001037 ₿0.00000012	-0.39	$1.79M ₿214.71	$0.001055 ₿0.00000012	$0.001016 ₿0.00000012	$652.02 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2743	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9499 ₿0.000014	-3.41	$1.79M ₿0	$0.9834 ₿0.000014	$0.9407 ₿0.000014	$1.95K ₿0.14	$1.79M	$1.79M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06159 ₿0.00000073	$0.05645 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Solama SOLAMA	$0.002635 ₿0.00000031	-2.08	$1.78M ₿210.78	$0.002704 ₿0.00000033	$0.002562 ₿0.00000031	$8.08K ₿4.18	$1.78M ₿213.94	$1.78M ₿210.78
2746	Reality Metaverse RMV	$0.002413 ₿0.00000075	2.92	$1.78M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$138.05K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
2747	Scallop SCLP	$0.03186 ₿0.0000080	-3.08	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03179 ₿0.0000078	$76.77 ₿12.88	$3.19M ₿804.2	$1.77M ₿531.6
2748	Hacash Diamond HACD	$16.43 ₿0.0053	-8.51	$1.8M ₿0	$17.97 ₿0.0065	$15.85 ₿0.0054	$124.73K ₿1.31	$1.8M ₿482.7	$1.8M ₿0
2749	Byte BYTE	$0.00000183 ₿0.00000000031	12.48	$1.77M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$38.78K ₿5.06	$1.77M ₿306.89	$1.77M ₿306.89
2750	ShibaDoge SHIBDOGE	$0 ₿0.	-0.86	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$192.67 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2751	Clarity CLARITY	$0.002076	-2.52	$1.77M	$0.002145	$0.00207	$332.56	$4.15M	$1.77M
2752	Berry BERRY	$0.00018 ₿0.0000000074	-1.18	$1.76M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.33M ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2754	AI Agent Layer AIFUN	$0.003725	-3.78	$1.76M	$0.004045	$0.003724	$61.32K	$1.85M	$1.76M
2757	GAM3S.GG G3	$0.004735 ₿0.0000026	4.22	$1.75M ₿0	$0.00482 ₿0.0000032	$0.004493 ₿0.0000026	$361.23K ₿93.69	$4.73M ₿2.66K	$1.75M ₿0
2758	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2759	Rome ROME	$11.86 ₿0.00017	1.86	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2760	Qi Dao QI	$0.01192 ₿0.00000063	-0.15	$1.75M ₿52.98	$0.01199	$0.01154	$4.22 ₿0.01	$2.38M ₿126.32	$1.75M ₿52.98
2761	CATS CATS	$0.000007109	-1.58	$1.75M	$0.000007379	$0.00000705	$564.78K	$4.28M	$1.75M
2762	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	-4.92	$1.75M ₿0	$0.002104	$0.001986	$11.7K ₿0	$2M ₿221.44	$1.75M ₿0
2763	Thetanuts Finance NUTS	$0.001642	-1.80	$1.73M	$0.00169	$0.001641	$82.51K	$16.42M	$1.73M
2764	PIZA (Ordinals) PIZA	$0.08347 ₿0.0000069	-2.53	$1.74M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$223.06K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
2766	Realis Worlds REALIS	$0.001822	-6.30	$1.74M	$0.002079	$0.001764	$267.07K	$1.82M	$1.74M
2767	Unibright UBT	$0.01158 ₿0.0000014	-14.12	$1.74M ₿222.66	$0.01353 ₿0.0000015	$0.01154 ₿0.0000013	$20.3K ₿0.8	$1.74M ₿222.66	$1.74M ₿222.66
2768	Velar VELAR	$0.01338 ₿0.0000038	6.05	$1.73M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$158.97K ₿27.69	$13.34M ₿3.87K	$1.73M ₿228.35
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Gamma Strategies GAMMA	$0.02665 ₿0.0000027	10.17	$1.74M ₿181.7	$0.02674 ₿0.0000029	$0.02329 ₿0.0000027	$23.8K ₿1.48	$2.67M ₿279.11	$1.74M ₿181.7
2771	Happy Cat HAPPY	$0.0005169	9.33	$1.72M	$0.000517	$0.0004652	$944.41K	$1.72M	$1.72M
2773	Sommelier SOMM	$0.005135 ₿0.0000023	-13.56	$1.73M ₿665.5	$0.005941 ₿0.0000024	$0.005122 ₿0.0000021	$10.1K ₿1.44	$2.57M ₿1.16K	$1.73M ₿665.5
2774	Allbridge ABR	$0.08587 ₿0.0000055	1.30	$1.72M ₿54.31	$0.08627 ₿0.0000058	$0.08442 ₿0.0000052	$440.17 ₿0.33	$8.31M ₿541.97	$1.72M ₿54.31
2775	Unmarshal MARSH	$0.02708 ₿0.0000033	-4.77	$1.71M ₿175.22	$0.02849 ₿0.0000035	$0.0269 ₿0.0000033	$414.28K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2777	Buz Economy BUZ	$0.1141	-0.63	$1.71M	$0.1149	$0.1136	$3.69K	$1.71M	$1.71M
2779	Habibi (Sol) HABIBI	$0.001715	-11.86	$1.72M	$0.001957	$0.001688	$95.86K	$1.72M	$1.72M
2780	Laika AI LKI	$0.003989	-1.21	$1.71M	$0.004059	$0.003963	$266.11K	$3.99M	$1.71M
2783	Moxie MOXIE	$0.0004459	1.01	$1.7M	$0.0004466	$0.0004322	$31.91K	$4.4M	$1.7M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007321 ₿0.0000000087	$0.0007321 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	MetaCene MAK	$0.00884	0.71	$1.7M	$0.009135	$0.00874	$1.01M	$8.86M	$1.7M
2785	Spheroid Universe SPH	$0.0006431 ₿0.000000042	0.08	$1.7M ₿93.32	$0.0006463 ₿0.000000043	$0.0006316 ₿0.000000041	$1.81 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2786	Welshare Health Token WEL	$0.006906	1.53	$1.7M	$0.006915	$0.005855	$37.18K	$17.27M	$1.7M
2788	Merchant Token MTO	$0.02863 ₿0.0000016	-0.68	$1.69M ₿96.2	$0.02897 ₿0.0000017	$0.02822 ₿0.0000016	$103.63 ₿0.37	$2.65M ₿150.36	$1.69M ₿96.2
2789	Dogami DOGA	$0.002161 ₿0.00000021	5.29	$1.69M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$171.71K ₿0.51	$1.92M ₿212.92	$1.69M ₿108.26
2790	Tune.Fm JAM	$0.00009922 ₿0.0000000084	21.48	$1.62M ₿37.71	$0.0001039 ₿0.0000000093	$0.00008059 ₿0.0000000082	$93.93K ₿14.29	$1.62M ₿38.93	$1.62M ₿37.71
2791	governance ZIL GZIL	$3.01 ₿0.000083	-2.31	$1.68M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$11.33 ₿0.02	$2.16M ₿60.64	$1.68M ₿46.98
2792	Dork Lord DORKY	$0.02412	2.13	$1.67M	$0.02413	$0.02309	$564.59K	$1.67M	$1.67M
2793	Numogram GNON	$0.001682	-4.37	$1.68M	$0.00176	$0.001663	$1.78M	$1.68M	$1.68M
2794	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2796	Ridotto RDT	$0.005296 ₿0.00000070	-0.19	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.41K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2798	Frodo the Virtual Samurai FROG	$0.0003329	-3.24	$1.66M	$0.0003454	$0.0003265	$19.5K	$1.66M	$1.66M
2800	Gala Film FILM	$0.01374	1.58	$1.66M	$0.01404	$0.00991	$348.37	$1.66M	$1.66M
2802	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01831 ₿0.00000021	$0.01647 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2807	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5731 ₿0.0000068	$0.5598 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2808	Chasm CAI	$0.01648	14.30	$1.65M	$0.01661	$0.01419	$34.57K	$16.48M	$1.65M
2809	Mumu MUMU	$0.000000002384 ₿0.00000000000018	-1.93	$1.67M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$137.76K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
2812	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	0.11	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$10.34 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2817	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2820	Skibidi Toilet SKBDI	$0.02176	-1.87	$1.63M	$0.02222	$0.02147	$438.58K	$1.63M	$1.63M
2822	코체인 GO	$0.001249 ₿0.000000089	0.36	$1.63M ₿112.62	$0.001323 ₿0.000000089	$0.001094 ₿0.000000076	$2.24K ₿0.82	$1.63M	$1.63M ₿112.62
2823	PlayZap PZP	$0.01955 ₿0.0000043	-6.65	$1.62M ₿172.93	$0.02199 ₿0.0000045	$0.01953 ₿0.0000042	$184.38K ₿13.46	$2.93M ₿657.1	$1.62M ₿172.93
2824	Skull of Pepe Token SKOP	$0.01078	3.19	$1.63M	$0.01099	$0.01043	$1.06M	$1.63M	$1.63M
2826	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2828	Neoxa NEOX	$0.0002182 ₿0.000000035	0.06	$1.62M ₿173.71	$0.0002221 ₿0.000000036	$0.0002088 ₿0.000000033	$11.02K ₿7.24	$1.63M ₿743.18	$1.62M ₿173.71
2829	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9585 ₿0.000011	$0.8626 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2830	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.16	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2831	Suncat SUNCAT	$0.001614	-1.51	$1.62M	$0.001642	$0.001598	$1.2M	$1.62M	$1.62M
2832	Synatra Staked USDC YUSD	$1.32	-0.10	$1.61M	$1.32	$1.32	$13.02K	$1.61M	$1.61M
2835	Wall Street Memes WSM	$0.0008561 ₿0.00000011	-1.60	$1.61M ₿224.5	$0.0009135 ₿0.00000012	$0.0008512 ₿0.00000011	$504.39K ₿35.62	$1.71M ₿238.57	$1.61M ₿224.5
2836	Dor DOR	$0.006902 ₿0.00000031	0.43	$1.6M ₿20.81	$0.006991 ₿0.00000033	$0.006783 ₿0.00000030	$327.32K ₿1.52	$2.86M ₿118.11	$1.6M ₿20.81
2838	Liquina LQNA	$1.48	9.61	$1.58M	$1.47	$1.33	$9.66K	$1.58M	$1.58M
2839	Nucleon xCFX XCFX	$0.1023 ₿0.0000056	0.76	$1.6M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$51.26 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2841	Chirpley CHRP	$0.002247 ₿0.00000037	-3.77	$1.6M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$334.71K ₿2.42	$2.25M ₿379.43	$1.6M ₿210.05
2843	Jeo Boden BODEN	$0.002307 ₿0.000010	-2.68	$1.59M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.49K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2846	Nile NILE	$0.3534 ₿0.000025	-11.99	$1.59M ₿0	$0.4015 ₿0.000028	$0.3463 ₿0.000023	$31.99K ₿2.06	$5.07M ₿129.7	$1.59M ₿0
2847	Unifi Protocol DAO UNFI	$0.2013 ₿0.000077	-4.52	$1.59M ₿610.25	$0.2115 ₿0.000081	$0.2003 ₿0.000077	$139.21K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2848	Idexo Token IDO	$0.01984 ₿0.00000018	0.07	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.01973 ₿0.00000017	$28.16K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2849	BSCPAD BSCPAD	$0.02004 ₿0.0000023	-0.09	$1.58M ₿191.95	$0.02031 ₿0.0000024	$0.01968 ₿0.0000018	$262.6K ₿17.36	$3.49M ₿425.52	$1.58M ₿191.95
2850	sudoswap SUDO	$0.06249 ₿0.0000030	4.54	$1.59M ₿77.34	$0.06476 ₿0.0000032	$0.05876 ₿0.0000029	$34.29K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
2852	파티클 PART	$0.1074 ₿0.0000053	0.01*	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1067 ₿0.0000051	$1.38K ₿1.54	$1.59M	$1.59M ₿74.19
2853	ProtoKOLs KOL	$0.1582	-1.27	$1.58M	$0.1606	$0.1568	$969.63	$1.58M	$1.58M
2854	Build On BNB BOB	$0.000000003768	-2.70	$1.58M	$0.000000003901	$0.000000003711	$201.35K	$1.58M	$1.58M
2855	XELS XELS	$0.08062 ₿0.0000054	-0.04	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$124.73K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2857	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.26	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$255.18K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
2858	AirDAO AMB	$0.000291 ₿0.00000018	24.55	$1.56M ₿515.64	$0.0003119 ₿0.00000019	$0.0002327 ₿0.00000017	$810.63K ₿80.02	$1.88M ₿1.18K	$1.56M ₿515.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}