24 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	The Three Kingdoms TTK	$0.001568 ₿0.000000033	0.03	$1.29M ₿26.88	$0.001592 ₿0.000000036	$0.001566 ₿0.000000032	$54.81K ₿0.19	$1.57M ₿33.45	$1.29M ₿26.88
3368	Habibi (Sol) HABIBI	$0.001296	-13.34	$1.3M	$0.001496	$0.001296	$14.89K	$1.3M	$1.3M
3369	HMX HMX	$0.3122 ₿0.00011	3.64	$1.29M ₿177.22	$0.3252 ₿0.00011	$0.3006 ₿0.00011	$65.03K ₿0.62	$3.12M ₿1.14K	$1.29M ₿177.22
3370	Bitrock BROCK	$0.0129 ₿0.0000026	-13.60	$1.3M ₿266.13	$0.01495 ₿0.0000029	$0.01274 ₿0.0000026	$212.78K ₿3.25	$1.3M ₿266.13	$1.3M ₿266.13
3371	HeadStarter HST	$0.0069 ₿0.00000047	-0.08	$1.29M ₿68.02	$0.006932 ₿0.00000048	$0.006879 ₿0.00000045	$99.95K ₿1.53	$17.26M ₿1.18K	$1.29M ₿68.02
3372	Convertible JPY Token CJPY	$0.00606 ₿0.000000088	-1.04	$1.29M ₿2.82	$0.006134	$0.006017	$6.75K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3373	RedFOX Labs RFOX	$0.0006678 ₿0.000000076	85.35	$1.29M ₿141.24	$0.0007201 ₿0.000000081	$0.0003577 ₿0.000000073	$722.58 ₿3.53	$1.33M ₿152.19	$1.29M ₿141.24
3376	Solarcoin SLR	$0.01985 ₿0.00000034	-1.07	$1.29M ₿22.13	$0.02006 ₿0.00000034	$0.01977 ₿0.00000033	$672.15 ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3377	Tiamonds [OLD] TIA	$0.006178 ₿0.00000020	1.03	$1.29M ₿40.41	$0.006178 ₿0.00000021	$0.006115 ₿0.00000016	$14.05 ₿0.67	$6.24M ₿206.32	$1.29M ₿40.41
3378	Charli3 C3	$0.03586 ₿0.0000019	-3.54	$1.28M ₿42.24	$0.03722 ₿0.0000021	$0.03452 ₿0.0000018	$1.12K ₿0.7	$3.59M ₿197.21	$1.28M ₿42.24
3379	Ethos ETHOS	$0.000782	-3.58	$1.28M	$0.0008141	$0.0007711	$9.2	$3.91M	$1.28M
3380	퓨전 FSN	$0.01637 ₿0.0000026	-3.91	$1.28M ₿199.96	$0.01771 ₿0.0000028	$0.01625 ₿0.0000024	$140.59K ₿1.68	$1.29M ₿201.35	$1.28M ₿199.96
3384	StellaSwap STELLA	$0.02147 ₿0.00000098	-1.87	$1.28M ₿40.2	$0.02199 ₿0.0000010	$0.02118 ₿0.00000098	$456.72 ₿0.21	$1.28M ₿40.2	$1.28M ₿40.2
3385	ASX Capital ASX	$0.1751 ₿0.0000038	-1.77	$1.28M ₿0	$0.1802 ₿0.0000039	$0.1726 ₿0.0000038	$275.49 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3386	HeeeHeee HEEHEE	$0.001651	-5.11	$1.28M	$0.001758	$0.001632	$2.62K	$1.28M	$1.28M
3387	MindAI MDAI	$1.38 ₿0.00015	-3.27	$1.28M ₿149.04	$1.43 ₿0.00017	$1.35 ₿0.00014	$578.39 ₿1.89	$1.38M ₿155.12	$1.28M ₿149.04
3388	AIRian AIR	$0.008476	2.86	$1.27M	$0.008484	$0.008206	$67.94K	$8.48M	$1.27M
3390	Wrapped USDM WUSDM	$1.08	-0.02	$1.27M ₿0	$1.08	$1.08	$1.36K ₿7.92	$1.27M	$1.27M ₿0
3391	ZBIT•BLUE•BITCOIN ZBIT	$0.06031 ₿0.000039	0.02	$1.27M ₿893.25	$0.06037 ₿0.000086	$0.05974 ₿0.000034	$853.86 ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3392	어비스 ABYSS	$0.005539 ₿0.00000016	-12.30	$1.27M ₿38.03	$0.006379 ₿0.00000016	$0.005465 ₿0.00000015	$38.26K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3393	PirateCash PIRATE	$0.01941 ₿0.00000036	1.04	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01916 ₿0.00000035	$35.83K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3394	Audit AUDIT	$0.01261	-2.33	$1.26M	$0.01305	$0.01261	$881.32	$1.26M	$1.26M
3395	nuco.cloud NCDT	$0.03616 ₿0.000016	-6.39	$1.26M ₿564.46	$0.03871 ₿0.000018	$0.03612 ₿0.000016	$172.43K ₿6.96	$1.81M ₿842.14	$1.26M ₿564.46
3397	리베인 REV	$0.0000068 ₿0.0000000018	-0.01	$1.26M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000068 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3398	Zoomer ZOOMER	$0.00001815 ₿0.00000000069	-4.17	$1.25M ₿47.73	$0.00001904 ₿0.00000000072	$0.0000179 ₿0.00000000067	$432 ₿0.58	$1.25M ₿47.73	$1.25M ₿47.73
3399	룸네트워크 LOOMOLD	$0.001501 ₿0.0000015	-2.02	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001483 ₿0.0000014	$143.38K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3400	Bingus The Cat BINGUS	$0.00125 ₿0.0000000076	-1.94	$1.25M ₿0	$0.001363 ₿0.000000010	$0.001232 ₿0.0000000070	$8.45K ₿0.19	$1.25M ₿7.61	$1.25M ₿0
3401	ORC ORC	$0.00125	5.41	$1.25M	$0.001281	$0.00116	$5.92K	$1.25M	$1.25M
3404	Gains GAINS	$0.02276 ₿0.0000039	-3.68	$1.25M ₿211.42	$0.02371 ₿0.0000039	$0.02273 ₿0.0000038	$44.26K ₿0.81	$2.28M ₿394.56	$1.25M ₿211.42
3405	VinuChain VC	$0.007573 ₿0.00000087	2.06	$1.25M ₿121.79	$0.007768 ₿0.00000090	$0.007354 ₿0.00000086	$688.36K ₿20.28	$7.36M ₿868.41	$1.25M ₿121.79
3406	Sphynx Labs SPHYNX	$0.0008313 ₿0.00000012	-1.59	$1.25M ₿243.25	$0.0008488 ₿0.00000012	$0.0008278 ₿0.00000011	$75.91 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3408	Mindscraft MINDS	$0.001238	9.38	$1.24M	$0.001626	$0.001123	$37.5K	$1.24M	$1.24M
3410	PKT PKT	$0.000347 ₿0.000000050	-2.94	$1.25M ₿218.24	$0.000359 ₿0.000000056	$0.0003395 ₿0.000000048	$120.87 ₿1.35	$2.08M ₿304.35	$1.25M ₿218.24
3411	Clarity CLARITY	$0.001461	-1.71	$1.24M	$0.001489	$0.001452	$116.94	$2.92M	$1.24M
3415	ProximaX XPX	$0.0001916 ₿0.000000016	29.48	$1.24M ₿106.45	$0.0001931 ₿0.000000017	$0.000148 ₿0.000000015	$51.57 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3416	Max on ETH MAXETH	$0.00000123	-0.67	$1.25M	$0.000001289	$0.00000121	$54.67K	$1.25M	$1.25M
3417	ElonRWA ELONRWA	$0.00003695	-3.01	$1.24M	$0.0000384	$0.00003643	$592.9	$2.58M	$1.24M
3419	Open Meta City OMZ	$0.04242	3.20	$1.24M	$0.0425	$0.04104	$50.15K	$8.49M	$1.24M
3420	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-0.39	$1.24M ₿0	$10.21 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3421	W Coin WCO	$0.0004283	18.63	$1.24M	$0.0005211	$0.0003584	$219.43K	$4.28M	$1.24M
3422	Genius GENI	$0.00000405 ₿0.000000000074	6.78	$1.25M ₿20.61	$0.000005329 ₿0.000000000078	$0.00000349 ₿0.000000000066	$2.22K ₿0.03	$2.71M	$1.25M ₿20.61
3424	RUSSELL RUSSELL	$0.001271	-7.18	$1.24M	$0.001412	$0.001231	$12.88K	$1.24M	$1.24M
3426	Suncat SUNCAT	$0.001229	-2.42	$1.23M	$0.001282	$0.0012	$1.8M	$1.23M	$1.23M
3430	Hemule HEMULE	$0.001259 ₿0.00000025	-7.08	$1.24M ₿247.6	$0.001362 ₿0.00000026	$0.001239 ₿0.00000022	$303.25K ₿11.7	$1.24M ₿247.6	$1.24M ₿247.6
3432	SUI Agents SUIAI	$0.01836	-2.18	$1.23M	$0.01902	$0.01797	$241.7K	$1.23M	$1.23M
3433	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3439	Injective Quants QUNT	$0.002018	-9.40	$1.22M	$0.002249	$0.001996	$1.74K	$1.22M	$1.22M
3440	Forty Two DAO Token FTD	$0.07579	-9.53	$1.22M	$0.08378	$0.07038	$5.51K	$7.58M	$1.22M
3441	Switcheo SWTH	$0.0007092 ₿0.00000012	-2.11	$1.22M ₿214.71	$0.0007245 ₿0.00000012	$0.0007076 ₿0.00000012	$181.8 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3444	Luminous LUM	$1.22	-5.92	$1.22M	$1.3	$1.19	$265.66K	$1.22M	$1.22M
3446	Flamengo Fan Token MENGO	$0.1004 ₿0.0000097	-3.76	$1.22M ₿126.5	$0.1045 ₿0.0000097	$0.09951 ₿0.0000094	$127.6K ₿2.2	$3.01M ₿291.89	$1.22M ₿126.5
3447	Dither DITH	$0.01214 ₿0.0000022	-3.01	$1.21M ₿0	$0.0126 ₿0.0000025	$0.01193 ₿0.0000021	$3.01K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3448	TAO INU TAONU	$0.001309 ₿0.00000018	11.30	$1.21M ₿0	$0.001352 ₿0.00000019	$0.001147 ₿0.00000015	$48.91K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3451	Kite KITE	$1.44 ₿0.00024	-0.17	$1.22M ₿0	$1.46 ₿0.00025	$1.39 ₿0.00022	$1.17K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3452	Wormhole Bridged USDC (Fantom) USDC	$0.8553	-5.59	$1.21M	$0.9113	$0.8294	$5.75K	$1.21M	$1.21M
3454	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$8.7K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3456	Stryke SYK	$0.03298 ₿0.0000058	-2.43	$1.21M ₿0	$0.03399 ₿0.0000060	$0.03243 ₿0.0000057	$49.19 ₿0.87	$1.21M	$1.21M ₿0
3457	Nigella Chain NIGELLA	$0.7465	-4.84	$1.21M	$0.8189	$0.6671	$254.89K	$140.36M	$1.21M
3459	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$58.11K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3460	BASED BASED	$0.001201	-13.62	$1.2M	$0.001398	$0.0012	$10.22K	$1.2M	$1.2M
3461	daCat DACAT	$0.00000000298 ₿0.000000000000091	-3.43	$1.2M ₿36.91	$0.000000003097 ₿0.000000000000092	$0.00000000294 ₿0.000000000000084	$136.95 ₿0.52	$1.2M ₿36.91	$1.2M ₿36.91
3462	AI Agent Layer AIFUN	$0.002517	-8.35	$1.21M	$0.002747	$0.002414	$308.58K	$1.25M	$1.21M
3463	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,506.13 ₿0.050	$5,417.25 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3465	Based Chad CHAD	$0.00001724 ₿0.00000000074	-4.35	$1.2M ₿0	$0.00001805 ₿0.00000000081	$0.00001688 ₿0.00000000068	$2.15K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3466	Bit Game Verse Token BGVT	$0.00002159 ₿0.00000000036	-1.73	$1.19M ₿19.97	$0.00002197	$0.00002154	$206.1 ₿0	$1.2M ₿20.15	$1.19M ₿19.97
3467	SatoshiVM SAVM	$0.1621 ₿0.00010	-3.73	$1.19M ₿747.11	$0.1698 ₿0.00010	$0.1597 ₿0.000094	$119.9K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3472	Alchemist MIST	$0.4762 ₿0.000016	-3.31	$1.19M ₿36.57	$0.4926 ₿0.000016	$0.4762 ₿0.000016	$144.45 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3473	Manifold Finance FOLD	$0.6167 ₿0.00037	-2.00	$1.19M ₿646.56	$0.6319 ₿0.00040	$0.6013 ₿0.00035	$26.92 ₿4.33	$1.23M ₿757.57	$1.19M ₿646.56
3475	Merit Circle MC	$0.09969 ₿0.000044	4.58	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.09245 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3476	MetaCene MAK	$0.006201	15.36	$1.19M	$0.006939	$0.005347	$1.74M	$6.2M	$1.19M
3479	KIKICat KIKI	$0.00118	-2.33	$1.18M	$0.001219	$0.00116	$707.67K	$1.18M	$1.18M
3480	The Big Five BFT	$0.00001188 ₿0.0000000068	4.38	$1.18M ₿570.54	$0.00001231 ₿0.0000000082	$0.00001097 ₿0.0000000065	$91.21K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3482	PlayZap PZP	$0.01423 ₿0.0000043	-5.31	$1.18M ₿172.93	$0.01506 ₿0.0000045	$0.0142 ₿0.0000042	$262.34K ₿13.46	$2.13M ₿657.1	$1.18M ₿172.93
3483	Bifrost Voucher MANTA VMANTA	$0.2424	-7.55	$1.18M	$0.2634	$0.238	$47.53	$1.18M	$1.18M
3485	BoxBet BXBT	$0.01375 ₿0.0000026	-1.78	$1.18M ₿201.19	$0.01403 ₿0.0000027	$0.01347 ₿0.0000026	$21.27K ₿0.23	$1.31M ₿257.55	$1.18M ₿201.19
3488	Apeiron APRS	$0.005924 ₿0.000011	-0.50	$1.17M ₿0	$0.005981 ₿0.000013	$0.005773 ₿0.000011	$455.17K ₿186.13	$5.93M ₿11.93K	$1.17M ₿0
3496	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	-0.02	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01381 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3498	Torum XTM	$0.005829 ₿0.00000095	-24.49	$1.15M ₿185.03	$0.008418 ₿0.00000095	$0.005678 ₿0.00000093	$123.26K ₿3.11	$4.65M ₿763.64	$1.15M ₿185.03
3499	HAVAH HVH	$0.001189 ₿0.00000037	-7.83	$1.16M ₿367.78	$0.001359 ₿0.00000039	$0.001182 ₿0.00000036	$181.81K ₿0.97	$11.86M ₿1.93K	$1.16M ₿367.78
3500	Raini Studios Token RST	$0.002049 ₿0.00000098	-2.67	$1.16M ₿557.39	$0.00214 ₿0.0000011	$0.002008 ₿0.00000098	$366.92 ₿2.04	$1.88M ₿906.87	$1.16M ₿557.39
3502	Chirpley CHRP	$0.001605 ₿0.00000037	-10.86	$1.15M ₿210.05	$0.001806 ₿0.00000041	$0.001568 ₿0.00000037	$102.62K ₿2.42	$1.61M ₿379.43	$1.15M ₿210.05
3503	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3505	Kommunitas KOM	$0.0006941 ₿0.000000040	0.50	$1.15M ₿67.92	$0.0006953 ₿0.000000048	$0.0006786 ₿0.000000039	$87.3K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3506	zkSwap Finance ZF	$0.002083 ₿0.00000074	-6.60	$1.15M ₿250.31	$0.00223 ₿0.00000078	$0.002049 ₿0.00000073	$118.08K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3510	SocialGood SG	$0.05041 ₿0.00000036	-2.52	$1.15M ₿8.7	$0.05261 ₿0.00000038	$0.04921 ₿0.00000035	$757.11K ₿0.42	$1.37M ₿9.98	$1.15M ₿8.7
3511	Nekocoin ((=ↀωↀ=))	$0.0006471	-5.73	$1.16M	$0.0007051	$0.0006383	$1.12K	$1.75M	$1.16M
3513	Catboy CATBOY	$0.005722 ₿0.0000014	4.46	$1.14M ₿269.44	$0.005799 ₿0.0000017	$0.005399 ₿0.0000013	$222.57K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3516	Blendr Network BLENDR	$0.0284 ₿0.000039	-1.39	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02807 ₿0.000036	$4.78K ₿45.48	$1.19M ₿1.64K	$1.14M ₿1.6K
3517	Utility Cjournal UCJL	$4.2 ₿0.000099	-0.48	$1.14M ₿27.21	$4.41 ₿0.00010	$4.18 ₿0.000099	$7.73K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3518	VOLT.WIN VOLT	$0.002073	-1.96	$1.15M	$0.002131	$0.00203	$4.76K	$1.15M	$1.15M
3521	Iona by Virtuals IONA	$0.001147	-6.73	$1.15M	$0.001241	$0.001111	$1.01K	$1.15M	$1.15M
3522	NMKR $NMKR	$0.0006051 ₿0.000000043	-5.25	$1.14M ₿82.14	$0.0006421 ₿0.000000043	$0.0005938 ₿0.000000041	$45.05K ₿4.54	$6.05M	$1.14M ₿82.14
3524	CryoDAO CRYO	$0.3825 ₿0.000018	-8.13	$1.14M ₿0	$0.4198 ₿0.000022	$0.3768 ₿0.000017	$3.82K ₿0.43	$1.69M ₿79.71	$1.14M ₿0
3525	Sperax USD USDS	$0.9994 ₿0.000014	0.17	$1.14M ₿16.73	$1.03 ₿0.000014	$0.993 ₿0.000014	$22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3526	AstroPepeX APX	$0.00001754 ₿0.0000000029	-5.42	$1.14M ₿189.99	$0.00002082 ₿0.0000000029	$0.00001747 ₿0.0000000024	$43.88K ₿26.93	$1.14M ₿189.99	$1.14M ₿189.99
3528	MEMENTO•MORI (Runes) MORI	$0.01133	5.82	$1.13M	$0.01138	$0.01062	$2.37K	$1.13M	$1.13M
3529	POWSCHE POWSCHE	$0.01132	-7.23	$1.14M	$0.01251	$0.01099	$62.55K	$1.14M	$1.14M
3530	OneFinity ONE	$0.04463 ₿0.0000058	-4.89	$1.13M ₿116.62	$0.04774 ₿0.0000064	$0.04378 ₿0.0000058	$6.37K ₿0.28	$1.56M ₿148.82	$1.13M ₿116.62
3531	MerlinSwap MP	$0.0003583 ₿0.000000097	0.24	$1.13M ₿308.04	$0.0003595 ₿0.00000010	$0.0003564 ₿0.00000010	$107.49K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3532	PIRB PIRB	$0.01633 ₿0.00000028	-2.67	$1.13M ₿19.97	$0.01682 ₿0.00000029	$0.01611 ₿0.00000026	$316.34 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}