Página de Resultados 24 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2871	aaa cat AAA	$0.0002164	8.45	$2.16M	$0.0002233	$0.0001985	$88.16K	$2.16M	$2.16M
2872	Web3Frontier W3F	$9.92 ₿0.000023	-4.05	$2.16M ₿5.01	$10.7 ₿0.000024	$9.92 ₿0.000022	$10.84K ₿0.85	$992.02M ₿2.3K	$2.16M ₿5.01
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1059 ₿0.00000095	$0.06112 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2876	Jeo Boden BODEN	$0.003122 ₿0.000010	-5.63	$2.16M ₿7.57K	$0.003313 ₿0.000012	$0.003069 ₿0.000010	$165.9K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2877	Brian BRIAN	$0.002216	11.70	$2.15M	$0.00249	$0.001981	$39.78K	$2.15M	$2.15M
2878	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.31	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$211.48K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2879	Bozo Benk BOZO	$0.002686 ₿0.00000032	2.32	$2.15M ₿257.29	$0.002853 ₿0.00000039	$0.002534 ₿0.00000031	$5.78K ₿0.43	$2.15M ₿257.3	$2.15M ₿257.29
2880	Laika AI LKI	$0.005013	9.66	$2.14M	$0.005047	$0.004571	$371.13K	$5.01M	$2.14M
2881	Warthog WART	$0.2389 ₿0.000011	1.59	$2.15M ₿0	$0.2433 ₿0.000012	$0.2294 ₿0.000010	$49.34K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2882	Domi DOMI	$0.004797 ₿0.00000069	7.96	$2.15M ₿242.58	$0.004873 ₿0.00000073	$0.004444 ₿0.00000068	$46.77K ₿4.05	$4.8M ₿692.83	$2.15M ₿242.58
2885	Iona by Virtuals IONA	$0.00214	-1.23	$2.14M	$0.002249	$0.002116	$38.64K	$2.14M	$2.14M
2886	QBX QBX	$0.001549	25.98	$2.14M	$0.002496	$0.00123	$155.49K	$2.14M	$2.14M
2887	Vapor VAPOR	$0.002135	9.01	$2.14M	$0.002212	$0.001918	$51.16K	$2.14M	$2.14M
2888	Apeiron APRS	$0.01081 ₿0.000011	0.96	$2.14M ₿0	$0.01124 ₿0.000013	$0.01071 ₿0.000011	$32.22K ₿186.13	$10.82M ₿11.93K	$2.14M ₿0
2889	Machine Xchange Coin MXC	$0.0007259 ₿0.00000027	0.54	$2.14M ₿659.55	$0.0008182 ₿0.00000028	$0.0006993 ₿0.00000026	$1.22M ₿56.27	$2.14M ₿721.19	$2.14M ₿659.55
2890	Numogram GNON	$0.002131	2.07	$2.13M	$0.002197	$0.002081	$5.34M	$2.13M	$2.13M
2891	Kenshi KNS	$0.002473 ₿0.00000047	-2.69	$2.13M ₿406.12	$0.002757 ₿0.00000048	$0.002467 ₿0.00000046	$16.66K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2892	International Stable Currency ISC	$1.91 ₿0.000024	-0.95	$2.13M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$4.69K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2894	Synesis One SNS	$0.002989 ₿0.0000010	10.57	$2.12M ₿520.79	$0.003048 ₿0.0000011	$0.002658 ₿0.0000010	$787.63K ₿31.77	$2.99M ₿1.07K	$2.12M ₿520.79
2895	STARS STARS	$0.00005047	-6.11	$2.12M	$0.00005783	$0.00004915	$49.97K	$2.12M	$2.12M
2897	Impermax IBEX	$0.02928 ₿0.00000052	6.51	$2.12M ₿0	$0.0296 ₿0.00000052	$0.02749 ₿0.00000051	$2.54 ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2900	Celer Bridged WETH (Conflux) WETH	$2,647.38	4.80	$2.11M	$2,670.05	$2,525.96	$85.3K	$2.11M	$2.11M
2901	Spice SFI	$26.35 ₿0.00048	1.67	$2.11M ₿38.45	$28.96 ₿0.00055	$25.84 ₿0.00047	$62.09K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2902	Merchant Token MTO	$0.03567 ₿0.0000016	0.03	$2.11M ₿96.2	$0.03867 ₿0.0000017	$0.03552 ₿0.0000016	$1.23K ₿0.37	$3.3M ₿150.36	$2.11M ₿96.2
2903	Luffy Inu LUFFY	$0.00004094 ₿0.0000000013	4.75	$2.11M ₿0	$0.00004181 ₿0.0000000014	$0.00003909 ₿0.0000000013	$25.08 ₿4.35	$2.21M ₿130.97	$2.11M ₿0
2904	TAO INU TAONU	$0.002275 ₿0.00000018	14.76	$2.11M ₿0	$0.002275 ₿0.00000019	$0.001982 ₿0.00000015	$61.44K ₿4.42	$2.11M ₿166.71	$2.11M ₿0
2905	AgentTank TANK	$0.002107	-5.50	$2.11M	$0.002277	$0.002064	$2.79M	$2.11M	$2.11M
2906	Fjord Foundry FJO	$0.1996	3.10	$2.11M	$0.2035	$0.1928	$473.89K	$17.56M	$2.11M
2907	Octokn OTK	$0.00544 ₿0.0000011	20.37	$2.11M ₿328.97	$0.005508 ₿0.0000011	$0.004519 ₿0.0000010	$107.93K ₿2.94	$6.53M ₿1.37K	$2.11M ₿328.97
2908	Mars MARS	$0.000005	3.40	$2.12M	$0.00000653	$0.000004809	$752.2K	$2.12M	$2.12M
2910	Neoxa NEOX	$0.0002692 ₿0.000000035	0.04	$2.1M ₿173.71	$0.0002751 ₿0.000000036	$0.0002661 ₿0.000000033	$25.7K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2911	AstroPepeX APX	$0.00003227 ₿0.0000000029	71.04	$2.1M ₿189.99	$0.00003355 ₿0.0000000029	$0.00001887 ₿0.0000000024	$121.85K ₿26.93	$2.1M ₿189.99	$2.1M ₿189.99
2913	Brainlet BRAINLET	$0.002095	-2.49	$2.09M	$0.002676	$0.00206	$283.52K	$2.09M	$2.09M
2915	LandX Governance Token LNDX	$0.1601 ₿0.000031	-1.78	$2.09M ₿213.47	$0.1673 ₿0.000034	$0.1595 ₿0.000031	$321.43K ₿11.52	$10.92M ₿2.07K	$2.09M ₿213.47
2918	EDEN EDEN	$0.01373 ₿0.0000017	8.37	$2.08M ₿253.21	$0.01474 ₿0.0000018	$0.01266 ₿0.0000016	$92.1K ₿3.08	$2.19M ₿263.15	$2.08M ₿253.21
2919	Catboy CATBOY	$0.01039 ₿0.0000014	2.79	$2.07M ₿269.44	$0.01056 ₿0.0000017	$0.0101 ₿0.0000013	$232.39K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2920	Dork Lord DORKY	$0.02989	0.30	$2.05M	$0.0333	$0.0283	$326.36K	$2.05M	$2.05M
2921	NanoByte NBT	$0.001608 ₿0.000000036	1.48	$2.08M ₿46.71	$0.001685 ₿0.000000037	$0.001585 ₿0.000000034	$28.89K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
2923	Bifrost Voucher MANTA VMANTA	$0.4249	14.00	$2.08M	$0.4286	$0.3727	$67.05	$2.08M	$2.08M
2924	Mobius MOBI	$0.004022 ₿0.00000016	5.20	$2.07M ₿84.76	$0.004286 ₿0.00000016	$0.003682 ₿0.00000015	$28.27K ₿0.42	$3.57M ₿146.43	$2.07M ₿84.76
2927	Lybra LBR	$0.06329 ₿0.0000052	1.59	$2.06M ₿202.9	$0.07042 ₿0.0000055	$0.05763 ₿0.0000051	$2.16M ₿27.95	$5.58M ₿304.75	$2.06M ₿202.9
2928	AVINOC AVINOC	$0.01232 ₿0.0000015	-20.16	$2.06M ₿264.92	$0.01543 ₿0.0000015	$0.01172 ₿0.0000014	$225.35 ₿0.85	$12.32M ₿1.59K	$2.06M ₿264.92
2930	USDbr USDBR	$0.9369	0.01*	$2.05M	$0.9381	$0.9358	$3.01	$2.05M	$2.05M
2931	Pikamoon PIKA	$0.000115 ₿0.000000027	-6.16	$2.05M ₿0	$0.0001268 ₿0.000000028	$0.000115 ₿0.000000024	$15.7K ₿8.73	$5.38M ₿1.36K	$2.05M ₿0
2932	UnlockProtocolToken UP	$0.007371	0.59	$2.05M	$0.007675	$0.007324	$1.27K	$7.39M	$2.05M
2933	GoChain GO	$0.001559 ₿0.000000089	-28.51	$2.04M ₿112.62	$0.00218 ₿0.000000089	$0.001479 ₿0.000000076	$29.74K ₿0.82	$2.04M	$2.04M ₿112.62
2934	Pleasure Coin NSFW	$0.00003238 ₿0.0000000011	3.07	$2.04M ₿61.4	$0.00003283 ₿0.0000000012	$0.00003139 ₿0.0000000011	$550.95 ₿0.17	$2.24M ₿81.03	$2.04M ₿61.4
2936	BananaCat BCAT	$0.002154 ₿0.000000026	8.69	$2.04M ₿25.48	$0.002384 ₿0.000000029	$0.001982 ₿0.000000026	$134.06K ₿0.05	$2.04M ₿25.48	$2.04M ₿25.48
2938	CYPHER•GENESIS (Runes) CYPHER	$0.002032	2.11	$2.03M	$0.002048	$0.001768	$2.09K	$2.03M	$2.03M
2939	Dolos The Bully BULLY	$0.002113	15.24	$2.03M	$0.002332	$0.001833	$2.45M	$2.03M	$2.03M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01132 ₿0.00000010	$0.01065 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Exactly Protocol EXA	$0.6572 ₿0.000020	5.81	$2.02M ₿4.27	$0.6659 ₿0.000020	$0.6211 ₿0.000019	$4.46K ₿0.05	$6.57M ₿203.69	$2.02M ₿4.27
2942	Unmarshal MARSH	$0.03063 ₿0.0000033	6.59	$2.02M ₿175.22	$0.03088 ₿0.0000035	$0.02862 ₿0.0000033	$163.49K ₿8.82	$3.04M ₿332.2	$2.02M ₿175.22
2944	DataBot DATA	$0.002128 ₿0.000000029	46.94	$2.01M ₿27.86	$0.002093 ₿0.000000029	$0.001448 ₿0.000000027	$54.87K ₿0.13	$2.13M ₿29.66	$2.01M ₿27.86
2947	MASQ MASQ	$0.05844 ₿0.0000037	4.57	$2.01M ₿128.55	$0.05962 ₿0.0000039	$0.05573 ₿0.0000037	$4.86K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2948	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2949	Magic Square SQR	$0.008915 ₿0.0000076	0.05	$2.01M ₿405.16	$0.009042 ₿0.0000076	$0.008235 ₿0.0000070	$80.69K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Witnet WIT	$0.001499 ₿0.00000013	-0.69	$2M ₿176.97	$0.001514 ₿0.00000013	$0.001496 ₿0.00000012	$25.39K ₿3.35	$3.75M ₿331.93	$2M ₿176.97
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01161 ₿0.00000010	$0.01104 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Presearch PRE	$0.003376 ₿0.00000030	-0.70	$1.99M ₿162.64	$0.003467 ₿0.00000030	$0.003369 ₿0.00000029	$5.66K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2958	Klayr KLY	$0.01058	16.85	$1.99M	$0.01083	$0.008204	$17.73K	$2.02M	$1.99M
2960	MarsDAO MDAO	$0.02532 ₿0.0000025	-0.08	$1.99M ₿194.87	$0.0254 ₿0.0000025	$0.02523 ₿0.0000023	$42.91K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2962	ZBIT•BLUE•BITCOIN ZBIT	$0.09443 ₿0.000039	0.61	$1.98M ₿893.25	$0.095 ₿0.000086	$0.09302 ₿0.000034	$1.46K ₿13.75	$1.98M ₿893.25	$1.98M ₿893.25
2963	Agent S S	$0.001983	354.65	$1.98M	$0.002107	$0.0004122	$17.2K	$1.98M	$1.98M
2964	Build On BNB BOB	$0.000000004704	4.51	$1.98M	$0.000000004915	$0.000000004321	$339.89K	$1.98M	$1.98M
2965	Degen Capital by Virtuals DEGENC	$0.001982	-2.55	$1.98M	$0.002134	$0.001965	$17.15K	$1.98M	$1.98M
2968	Everest ID	$0.01689 ₿0.0000024	14.25	$1.97M ₿283.51	$0.01713 ₿0.0000025	$0.01476 ₿0.0000024	$32.26K ₿2.61	$13.51M ₿1.94K	$1.97M ₿283.51
2969	Mumu MUMU	$0.000000002853 ₿0.00000000000018	19.04	$1.97M ₿0	$0.00000000288 ₿0.00000000000021	$0.000000002221 ₿0.00000000000016	$160.53K ₿0.59	$1.97M ₿189.03	$1.97M ₿0
2970	ETHEREUM IS GOOD EBULL	$0.0001965	7.54	$1.97M	$0.0002114	$0.0001752	$130.53K	$1.97M	$1.97M
2971	Nucleon xCFX XCFX	$0.1256 ₿0.0000056	6.81	$1.96M ₿97.9	$0.1273 ₿0.0000057	$0.1176 ₿0.0000053	$1.71K ₿0.27	$1.96M ₿97.9	$1.96M ₿97.9
2972	MOAI MOAI	$0.01964 ₿0.00000039	3.54	$1.96M ₿0	$0.02003 ₿0.00000040	$0.01887 ₿0.00000035	$1.44K ₿0.53	$1.96M ₿37.41	$1.96M ₿0
2974	Azuro Protocol AZUR	$0.009564	4.70	$1.96M	$0.009645	$0.009135	$164.67K	$9.56M	$1.96M
2976	Joystream JOY	$0.001808 ₿0.00000026	-0.38	$1.95M ₿234.77	$0.001817 ₿0.00000026	$0.001807 ₿0.00000025	$29.85K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2978	CitaDAO KNIGHT	$0.001333 ₿0.000000026	3.22	$1.94M ₿37.63	$0.001347	$0.001272	$235.11 ₿0	$13.33M ₿264.75	$1.94M ₿37.63
2980	We Love Tits TITS	$0.001937	37.78	$1.94M	$0.001954	$0.001385	$468.74K	$1.94M	$1.94M
2981	Clarity CLARITY	$0.002273	1.51	$1.94M	$0.002277	$0.002221	$49.53	$4.55M	$1.94M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	NavCoin NAV	$0.02509 ₿0.0000011	10.67	$1.93M ₿86.38	$0.02524 ₿0.0000011	$0.02216 ₿0.00000095	$60.38K ₿0.62	$1.93M	$1.93M ₿86.38
2984	Ferro FER	$0.001327 ₿0.00000013	1.79	$1.93M ₿155.39	$0.00135 ₿0.00000013	$0.001303 ₿0.00000013	$7.98K ₿0.17	$6.64M ₿633.07	$1.93M ₿155.39
2985	Woman Yelling At Cat WYAC	$0.001953	23.11	$1.93M	$0.001999	$0.001572	$45.83K	$1.93M	$1.93M
2986	GOATS GOATS	$0.0001023	3.17	$1.93M	$0.0001028	$0.00009864	$941K	$2M	$1.93M
2989	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.03	$1.92M ₿0	$0.002199	$0.002196	$13.36K ₿0	$2.2M ₿221.44	$1.92M ₿0
2991	Mt Pelerin Shares MPS	$3.84 ₿0.000074	3.56	$1.92M ₿37.34	$4.32 ₿0.000074	$3.68 ₿0.000063	$11.05K ₿0.04	$38.4M ₿746.85	$1.92M ₿37.34
2994	Roco Finance ROCO	$0.02046 ₿0.0000050	-0.03	$1.91M ₿129.77	$0.02084 ₿0.0000053	$0.02015 ₿0.0000046	$35.17K ₿4.67	$2.04M ₿499.29	$1.91M ₿129.77
2996	bZx Protocol BZRX	$0.001947 ₿0.00000047	4.69	$1.91M ₿439.89	$0.001958	$0.001858	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
2997	Defi-Ira IRA	$0.008679	7.50	$1.91M	$0.008835	$0.008049	$4.26K	$1.91M	$1.91M
2998	Fuzion FUZN	$0.0109 ₿0.00000050	0.57	$1.91M ₿0	$0.01113 ₿0.00000051	$0.01076 ₿0.00000049	$20.67 ₿0.08	$1.91M ₿88.08	$1.91M ₿0
2999	xFund XFUND	$191.34 ₿0.0069	7.61	$1.91M ₿69.15	$191.4 ₿0.0073	$177.81 ₿0.0069	$4.02K ₿0.24	$1.91M ₿69.15	$1.91M ₿69.15
3000	Chasm CAI	$0.01907	3.85	$1.91M	$0.02208	$0.01837	$45.52K	$19.08M	$1.91M
3001	RIBBIT RBT	$0.00000468 ₿0.000000000093	2.29	$1.91M ₿38.1	$0.00000474 ₿0.00000000012	$0.00000439 ₿0.000000000092	$24.35K ₿0.66	$1.91M ₿38.1	$1.91M ₿38.1
3003	Decentral Games DG	$0.002034 ₿0.00000057	1.65	$1.9M ₿437.08	$0.002205 ₿0.00000062	$0.001993 ₿0.00000055	$454.58 ₿0	$1.9M ₿437.08	$1.9M ₿437.08
3004	Quadrant Protocol EQUAD	$0.003503 ₿0.00000010	0.67	$1.9M ₿56.27	$0.003765	$0.003205	$3.08K ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
3006	Sallar ALL	$0.0007458	-3.14	$1.9M	$0.0008064	$0.0007294	$89.56K	$1.9M	$1.9M
3007	ElonRWA ELONRWA	$0.00005417	7.01	$1.9M	$0.00005517	$0.00004929	$30.12K	$3.78M	$1.9M
3009	Switcheo SWTH	$0.001102 ₿0.00000012	3.60	$1.9M ₿214.71	$0.001117 ₿0.00000012	$0.00106 ₿0.00000012	$1.06K ₿1.1	$2.38M ₿269.53	$1.9M ₿214.71
3013	ION ION	$88.54 ₿0.0054	3.15	$1.89M ₿116.95	$89.98 ₿0.0057	$84.81 ₿0.0054	$2.74K ₿0.07	$1.89M ₿116.95	$1.89M ₿116.95
3014	Max on ETH MAXETH	$0.000001909	5.01	$1.88M	$0.000001999	$0.000001769	$244.5K	$1.88M	$1.88M
3015	Decimated DIO	$0.003458 ₿0.00000053	-0.44	$1.88M ₿217.26	$0.003561 ₿0.00000054	$0.003451 ₿0.00000051	$214.65K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
3016	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}