Página de Resultados 24 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3380	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02605 ₿0.00000024	$0.0201 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3381	Injective Quants QUNT	$0.002164	-2.77	$1.31M	$0.002226	$0.002096	$1.27K	$1.31M	$1.31M
3382	ONINO ONI	$0.03319 ₿0.0000053	-0.32	$1.31M ₿193.87	$0.03368 ₿0.0000054	$0.03289 ₿0.0000048	$105.91K ₿1.91	$3.32M ₿541.46	$1.31M ₿193.87
3383	Vesper Finance VSP	$0.1537 ₿0.0000076	0.17	$1.31M ₿65.42	$0.1559 ₿0.0000086	$0.1518 ₿0.0000068	$12.84 ₿0.26	$1.54M ₿76.84	$1.31M ₿65.42
3386	RUSSELL RUSSELL	$0.001341	4.02	$1.3M	$0.001398	$0.001289	$9.38K	$1.3M	$1.3M
3387	Audit AUDIT	$0.01292	0.56	$1.29M	$0.01286	$0.01279	$253.24	$1.29M	$1.29M
3388	Buz Economy BUZ	$0.08629	-0.68	$1.29M	$0.08713	$0.08605	$88.61K	$1.29M	$1.29M
3389	Bingus The Cat BINGUS	$0.001277 ₿0.0000000076	-1.02	$1.28M ₿0	$0.001355 ₿0.000000010	$0.001221 ₿0.0000000070	$14.82K ₿0.19	$1.28M ₿7.61	$1.28M ₿0
3390	VOLT.WIN VOLT	$0.002322	5.68	$1.29M	$0.002394	$0.002147	$3.8K	$1.29M	$1.29M
3392	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02352 ₿0.00000021	$0.01836 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3394	Habibi (Sol) HABIBI	$0.001275	-6.90	$1.27M	$0.00137	$0.001222	$12.87K	$1.27M	$1.27M
3395	Convertible JPY Token CJPY	$0.006044 ₿0.000000088	-0.36	$1.29M ₿2.82	$0.006091	$0.005998	$4.09K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3396	Raini Studios Token RST	$0.002262 ₿0.00000098	9.21	$1.28M ₿557.39	$0.002266 ₿0.0000011	$0.002066 ₿0.00000098	$4.71K ₿2.04	$2.08M ₿906.87	$1.28M ₿557.39
3400	SAYCOIN SAY	$0.0009633	-5.31	$1.28M	$0.00108	$0.0008467	$104.99K	$4.82M	$1.28M
3402	Solarcoin SLR	$0.01958 ₿0.00000034	0.31	$1.27M ₿22.13	$0.0197 ₿0.00000034	$0.01937 ₿0.00000033	$1.22K ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3403	Sphynx Labs SPHYNX	$0.0008452 ₿0.00000012	0.56	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.000839 ₿0.00000011	$5.31 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3404	The Three Kingdoms TTK	$0.001536 ₿0.000000033	-2.03	$1.27M ₿26.88	$0.001568 ₿0.000000036	$0.001531 ₿0.000000032	$81.24K ₿0.19	$1.54M ₿33.45	$1.27M ₿26.88
3406	Kommunitas KOM	$0.000763 ₿0.000000040	9.72	$1.27M ₿67.92	$0.0007686 ₿0.000000048	$0.0006942 ₿0.000000039	$86.42K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3407	Grape GRP	$0.2844 ₿0.00011	-20.02	$1.27M ₿481.43	$0.3556 ₿0.00013	$0.2844 ₿0.00010	$324.76 ₿5.05	$2.84M ₿1.17K	$1.27M ₿481.43
3408	Ferro FER	$0.0008504 ₿0.00000013	-4.64	$1.27M ₿155.39	$0.0009384 ₿0.00000013	$0.0007934 ₿0.00000013	$45.08K ₿0.17	$4.34M ₿633.07	$1.27M ₿155.39
3409	Swan Chain SWAN	$0.004813	-7.18	$1.27M	$0.005266	$0.004591	$147.13K	$4.83M	$1.27M
3410	PKT PKT	$0.0003514 ₿0.000000050	0.51	$1.26M ₿218.24	$0.0003563 ₿0.000000056	$0.0003492 ₿0.000000048	$788.57 ₿1.35	$2.11M ₿304.35	$1.26M ₿218.24
3411	PirateCash PIRATE	$0.01942 ₿0.00000036	-0.18	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01939 ₿0.00000035	$30.36K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3413	Galvan IZE	$0.0002077 ₿0.0000000054	4.67	$1.33M ₿23.42	$0.0002121 ₿0.0000000054	$0.0001841 ₿0.0000000049	$5.69K ₿0.22	$1.33M ₿23.42	$1.33M ₿23.42
3414	ASX Capital ASX	$0.173 ₿0.0000038	0.88	$1.26M ₿0	$0.1752 ₿0.0000039	$0.1646 ₿0.0000038	$1.08K ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3415	Luminous LUM	$1.26	3.98	$1.26M	$1.28	$1.17	$270.67K	$1.26M	$1.26M
3416	Hemule HEMULE	$0.001276 ₿0.00000025	0.69	$1.25M ₿247.6	$0.001309 ₿0.00000026	$0.001261 ₿0.00000022	$268.91K ₿11.7	$1.25M ₿247.6	$1.25M ₿247.6
3418	HOLD EARN	$0.00297 ₿0.000000094	2.98	$1.26M ₿40.6	$0.003011 ₿0.000000095	$0.002771 ₿0.000000093	$1.96K ₿0.03	$1.26M ₿40.6	$1.26M ₿40.6
3419	Gains GAINS	$0.02295 ₿0.0000039	-0.23	$1.26M ₿211.42	$0.02301 ₿0.0000039	$0.02295 ₿0.0000038	$42.28K ₿0.81	$2.3M ₿394.56	$1.26M ₿211.42
3420	Storm STMX	$0.0001145 ₿0.00000014	-28.46	$1.26M ₿1.64K	$0.0001772 ₿0.00000015	$0.0001071 ₿0.00000014	$727.59K ₿60.54	$1.43M ₿1.86K	$1.26M ₿1.64K
3425	Torum XTM	$0.006309 ₿0.00000095	7.71	$1.25M ₿185.03	$0.006555 ₿0.00000095	$0.00583 ₿0.00000093	$247.15K ₿3.11	$5.02M ₿763.64	$1.25M ₿185.03
3426	Wrapped USDM WUSDM	$1.08	0.49	$1.25M ₿0	$1.08	$1.07	$1.42K ₿7.92	$1.25M	$1.25M ₿0
3427	Wrapped Accumulate WACME	$0.004609 ₿0.00000016	-13.53	$1.25M ₿38.61	$0.00587 ₿0.00000042	$0.004609 ₿0.00000016	$36.46K ₿0.03	$1.39M ₿43.18	$1.25M ₿38.61
3431	WAI Combinator by Virtuals WAI	$0.00125	-11.84	$1.25M	$0.001418	$0.001247	$7.33K	$1.25M	$1.25M
3432	Hacash Diamond HACD	$10.92 ₿0.0053	34.29	$1.23M ₿0	$16.48 ₿0.0065	$8.13 ₿0.0054	$924.81 ₿1.31	$1.23M ₿482.7	$1.23M ₿0
3433	FUSION FSN	$0.01595 ₿0.0000026	-2.67	$1.25M ₿199.96	$0.01665 ₿0.0000028	$0.01591 ₿0.0000024	$140.36K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3434	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3435	Switcheo SWTH	$0.0007229 ₿0.00000012	-1.33	$1.24M ₿214.71	$0.0007439 ₿0.00000012	$0.0007178 ₿0.00000012	$1.07K ₿1.1	$1.56M ₿269.53	$1.24M ₿214.71
3436	Loom Network LOOMOLD	$0.001492 ₿0.0000015	-1.46	$1.24M ₿1.24K	$0.001571 ₿0.0000015	$0.001486 ₿0.0000014	$131.64K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3437	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3438	The Big Five BFT	$0.00001266 ₿0.0000000068	1.95	$1.26M ₿570.54	$0.0000139 ₿0.0000000082	$0.0000118 ₿0.0000000065	$352.02K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3442	TAO INU TAONU	$0.001327 ₿0.00000018	-1.18	$1.23M ₿0	$0.001357 ₿0.00000019	$0.001167 ₿0.00000015	$52.33K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3443	AstroPepeX APX	$0.00001887 ₿0.0000000029	-0.52	$1.23M ₿189.99	$0.00001896 ₿0.0000000029	$0.00001662 ₿0.0000000024	$43.97K ₿26.93	$1.23M ₿189.99	$1.23M ₿189.99
3446	HMX HMX	$0.2972 ₿0.00011	-0.99	$1.23M ₿177.22	$0.3003 ₿0.00011	$0.297 ₿0.00011	$81.15K ₿0.62	$2.97M ₿1.14K	$1.23M ₿177.22
3447	Open Meta City OMZ	$0.04214	0.05	$1.23M	$0.04218	$0.04207	$50.74K	$8.43M	$1.23M
3449	Stryke SYK	$0.03345 ₿0.0000058	-0.12	$1.22M ₿0	$0.03399 ₿0.0000060	$0.03299 ₿0.0000057	$115.75 ₿0.87	$1.22M	$1.22M ₿0
3450	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3451	MindAI MDAI	$1.33 ₿0.00015	-5.90	$1.23M ₿149.04	$1.42 ₿0.00017	$1.32 ₿0.00014	$4.55K ₿1.89	$1.33M ₿155.12	$1.23M ₿149.04
3453	AgentLayer AGENT	$0.002372	20.42	$1.22M	$0.002908	$0.001962	$101.36K	$2.37M	$1.22M
3454	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-0.02	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3459	nuco.cloud NCDT	$0.03513 ₿0.000016	3.16	$1.22M ₿564.46	$0.03646 ₿0.000018	$0.03404 ₿0.000016	$198.86K ₿6.96	$1.76M ₿842.14	$1.22M ₿564.46
3461	NMKR $NMKR	$0.0006416 ₿0.000000043	2.66	$1.2M ₿82.14	$0.000646 ₿0.000000043	$0.0006149 ₿0.000000041	$16.06K ₿4.54	$6.39M	$1.2M ₿82.14
3463	Bit Game Verse Token BGVT	$0.00002197 ₿0.00000000036	-0.18	$1.21M ₿19.97	$0.00002207	$0.00002186	$1.07 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3466	Alchemist MIST	$0.4844 ₿0.000016	-0.36	$1.21M ₿36.57	$0.492 ₿0.000016	$0.4792 ₿0.000016	$356.82 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3469	Wormhole Bridged USDC (Fantom) USDC	$0.8689	-0.46	$1.23M	$0.8823	$0.8456	$30.34K	$1.23M	$1.23M
3470	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.81K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3471	MetaCene MAK	$0.006336	6.64	$1.21M	$0.007361	$0.005934	$621.66K	$6.34M	$1.21M
3474	Nigella Chain NIGELLA	$0.7495	-1.72	$1.21M	$0.7779	$0.7047	$85.95K	$140.92M	$1.21M
3475	Blendr Network BLENDR	$0.03007 ₿0.000039	-1.29	$1.21M ₿1.6K	$0.03232 ₿0.000044	$0.02872 ₿0.000036	$12.79K ₿45.48	$1.26M ₿1.64K	$1.21M ₿1.6K
3476	Nekocoin ((=ↀωↀ=))	$0.0006731	0.93	$1.2M	$0.000705	$0.0006551	$1.74K	$1.82M	$1.2M
3479	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$44.91K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3480	Apeiron APRS	$0.006086 ₿0.000011	3.71	$1.2M ₿0	$0.006215 ₿0.000013	$0.005835 ₿0.000011	$626.54K ₿186.13	$6.09M ₿11.93K	$1.2M ₿0
3481	SatoshiVM SAVM	$0.1631 ₿0.00010	0.37	$1.2M ₿747.11	$0.1686 ₿0.00010	$0.1564 ₿0.000094	$198.38K ₿82.72	$3.43M ₿2.13K	$1.2M ₿747.11
3484	SUI Agents SUIAI	$0.01793	1.72	$1.2M	$0.01845	$0.01753	$262.95K	$1.2M	$1.2M
3486	PlayZap PZP	$0.01454 ₿0.0000043	2.73	$1.2M ₿172.93	$0.01467 ₿0.0000045	$0.01366 ₿0.0000042	$286.06K ₿13.46	$2.18M ₿657.1	$1.2M ₿172.93
3487	Kava Lend HARD	$0.008872 ₿0.0000035	-1.23	$1.2M ₿473.65	$0.00928 ₿0.0000037	$0.00861 ₿0.0000035	$414.09K ₿23.81	$1.77M ₿702.78	$1.2M ₿473.65
3489	BoxBet BXBT	$0.01392 ₿0.0000026	-1.10	$1.19M ₿201.19	$0.0141 ₿0.0000027	$0.01368 ₿0.0000026	$21.56K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3491	Max on ETH MAXETH	$0.00000121	-1.48	$1.2M	$0.000001239	$0.000001179	$54.53K	$1.2M	$1.2M
3495	VinuChain VC	$0.0072 ₿0.00000087	-2.03	$1.19M ₿121.79	$0.00747 ₿0.00000090	$0.006844 ₿0.00000086	$319.96K ₿20.28	$7M ₿868.41	$1.19M ₿121.79
3496	Zoomer ZOOMER	$0.00001715 ₿0.00000000069	4.15	$1.18M ₿47.73	$0.00001766 ₿0.00000000072	$0.00001643 ₿0.00000000067	$1.12K ₿0.58	$1.18M ₿47.73	$1.18M ₿47.73
3500	neur.sh NEUR	$0.001288	-12.10	$1.18M	$0.001534	$0.001282	$1.77M	$1.29M	$1.18M
3500	OneFinity ONE	$0.04647 ₿0.0000058	4.88	$1.18M ₿116.62	$0.04684 ₿0.0000064	$0.0443 ₿0.0000058	$5.81K ₿0.28	$1.63M ₿148.82	$1.18M ₿116.62
3502	SafeCoin SAFE	$0.03772 ₿0.0000015	-13.28	$1.18M ₿49.01	$0.04578 ₿0.0000016	$0.03702 ₿0.0000012	$396.78 ₿0	$1.18M ₿49.01	$1.18M ₿49.01
3504	W Coin WCO	$0.0004058	2.43	$1.18M	$0.0004154	$0.0003902	$182.62K	$4.05M	$1.18M
3509	CryoDAO CRYO	$0.3942 ₿0.000018	1.20	$1.17M ₿0	$0.4041 ₿0.000022	$0.3889 ₿0.000017	$3.4K ₿0.43	$1.74M ₿79.71	$1.17M ₿0
3510	Tune.Fm JAM	$0.00007346 ₿0.0000000084	12.13	$1.17M ₿37.71	$0.00007333 ₿0.0000000093	$0.00006551 ₿0.0000000082	$34.19K ₿14.29	$1.17M ₿38.93	$1.17M ₿37.71
3513	Idexo Token IDO	$0.01436 ₿0.00000018	-0.70	$1.17M ₿12.41	$0.01446 ₿0.00000020	$0.01424 ₿0.00000017	$25.77 ₿1.26	$1.44M ₿18.2	$1.17M ₿12.41
3517	Based Chad CHAD	$0.00001711 ₿0.00000000074	-1.27	$1.17M ₿0	$0.00001813 ₿0.00000000081	$0.0000168 ₿0.00000000068	$7.37K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3517	AIRian AIR	$0.00775	1.48	$1.17M	$0.00778	$0.007619	$86.68K	$7.77M	$1.17M
3520	Striker League MBS	$0.001857 ₿0.00000030	3.20	$1.16M ₿132.95	$0.001943 ₿0.00000033	$0.001799 ₿0.00000030	$82.62K ₿1.63	$1.86M ₿304.73	$1.16M ₿132.95
3521	zkSwap Finance ZF	$0.002103 ₿0.00000074	-0.81	$1.16M ₿250.31	$0.002142 ₿0.00000078	$0.002082 ₿0.00000073	$118.65K ₿48.93	$1.61M ₿436.58	$1.16M ₿250.31
3523	Kunji Finance KNJ	$0.02704 ₿0.0000037	-20.38	$1.19M ₿68.99	$0.03832 ₿0.0000064	$0.02661 ₿0.0000035	$82.65K ₿0.95	$2.7M ₿374.49	$1.19M ₿68.99
3525	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,531.41 ₿0.050	$5,442.12 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3527	HAVAH HVH	$0.001188 ₿0.00000037	-0.95	$1.16M ₿367.78	$0.001247 ₿0.00000039	$0.001184 ₿0.00000036	$65.41K ₿0.97	$11.89M ₿1.93K	$1.16M ₿367.78
3529	eUSD EUSD	$0.9742 ₿0.000014	-0.05	$1.16M ₿231.84	$0.9751 ₿0.000014	$0.9742 ₿0.000014	$159.9 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3530	MEMENTO•MORI (Runes) MORI	$0.01155	-1.87	$1.16M	$0.01238	$0.01127	$5.88K	$1.16M	$1.16M
3532	Evan EVAN	$0.001152	-0.47	$1.15M	$0.001171	$0.001142	$319.15K	$1.15M	$1.15M
3534	Neurahub NEURA	$0.01372 ₿0.00000056	0.87	$1.15M ₿0	$0.01383 ₿0.00000066	$0.01343 ₿0.00000047	$1.08K ₿3.05	$1.37M ₿55.98	$1.15M ₿0
3535	Tsotchke TSOTCHKE	$0.001207	-0.23	$1.15M	$0.001242	$0.001196	$38.79K	$1.21M	$1.15M
3541	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-1.20	$1.14M ₿441.54	$0.00001667 ₿0.0000000064	$0.00001631 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3542	EYWA EYWA	$0.006096	2.17	$1.14M	$0.00609	$0.005919	$365.57K	$6.09M	$1.14M
3543	Utility Cjournal UCJL	$4.18 ₿0.000099	-0.51	$1.14M ₿27.21	$4.22 ₿0.00010	$4.16 ₿0.000099	$5.27K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3546	Troy TROY	$0.0001138 ₿0.000000045	3.69	$1.14M ₿458.24	$0.000117 ₿0.000000047	$0.0001097 ₿0.000000045	$1.11M ₿40.76	$1.14M ₿458.24	$1.14M ₿458.24
3547	Paribus PBX	$0.0001514 ₿0.000000033	-11.41	$1.14M ₿238.07	$0.0001711 ₿0.000000035	$0.0001486 ₿0.000000032	$85.83K ₿3.44	$1.41M ₿306.92	$1.14M ₿238.07
3548	MerlinSwap MP	$0.0003604 ₿0.000000097	0.92	$1.14M ₿308.04	$0.0003629 ₿0.00000010	$0.0003563 ₿0.00000010	$128.9K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
3550	REVV REVV	$0.001022 ₿0.00000021	1.70	$1.13M ₿175.16	$0.001024 ₿0.00000022	$0.001001 ₿0.00000021	$61.62K ₿7.82	$3.07M ₿642.53	$1.13M ₿175.16
3551	Tardi TARDI	$0.001133	-1.18	$1.13M	$0.001148	$0.001116	$1.65K	$1.13M	$1.13M
3553	Sperax USD USDS	$0.9966 ₿0.000014	0.01*	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9932 ₿0.000014	$32.72K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3555	Notional Finance NOTE	$0.024 ₿0.0000024	-0.71	$1.13M ₿115.19	$0.02418 ₿0.0000024	$0.02383 ₿0.0000023	$36.89 ₿0.08	$2.34M ₿244.48	$1.13M ₿115.19
3557	FXN FXN	$0.001253	3.13	$1.13M	$0.001266	$0.001208	$221.54K	$1.25M	$1.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}