Ergebnisseite 24 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4670	Bondly BONDLY	$0.0005299 ₿0.000000069	7.04	$517.36K ₿68.68	$0.0005326 ₿0.000000080	$0.0004864 ₿0.000000067	$30.59K ₿4.64	$517.36K ₿68.68	$517.36K ₿68.68
4672	Bifrost Voucher MANTA VMANTA	$0.1225	9.00	$515.25K	$0.1236	$0.1121	$61.43	$515.25K	$515.25K
4673	Loom Network (NEW) LOOM	$0.0004154 ₿0.0000014	-12.49	$516.33K ₿1.82K	$0.000475 ₿0.0000015	$0.0004148 ₿0.0000014	$1.23K ₿117.4	$540.04K ₿1.93K	$516.33K ₿1.82K
4676	BitcoinBam BTCBAM	$0.03213 ₿0.0000035	0.22	$515.14K ₿0	$0.03215 ₿0.0000041	$0.03203 ₿0.0000034	$28.09K ₿28.16	$674.81K ₿74.63	$515.14K ₿0
4678	PIRB PIRB	$0.007419 ₿0.00000028	-2.87	$515.08K ₿19.97	$0.007638 ₿0.00000029	$0.007391 ₿0.00000026	$825.65 ₿0.12	$515.08K ₿19.97	$515.08K ₿19.97
4680	AsMatch ASM	$0.02852 ₿0.0000038	3.69	$515.57K ₿68.7	$0.0286 ₿0.0000041	$0.02677 ₿0.0000037	$42.62K ₿2.92	$2.86M ₿381.19	$515.57K ₿68.7
4686	Dog Wif Nunchucks NINJA	$0.0005105 ₿0.00000017	16.83	$510.27K ₿0	$0.0005155 ₿0.00000018	$0.0004369 ₿0.00000016	$7.53K ₿2.36	$510.27K ₿170.63	$510.27K ₿0
4688	DrPepe.ai BRYAN	$0.000000000575	3.46	$510.98K	$0.000000000579	$0.000000000556	$2.71	$510.98K	$510.98K
4695	Terminus TERMINUS	$0.005077	9.33	$507.7K	$0.00509	$0.004641	$311.45K	$507.7K	$507.7K
4698	Opium OPIUM	$0.02759 ₿0.0000019	-1.09	$508.26K ₿33.07	$0.0281 ₿0.0000019	$0.02453 ₿0.0000019	$59.53 ₿0.66	$2.76M ₿193.44	$508.26K ₿33.07
4700	Xi Token XI	$0.001203 ₿0.000000085	4.24	$506.81K ₿35.8	$0.00121 ₿0.000000092	$0.001153 ₿0.000000077	$39.1 ₿0.21	$1.2M ₿85.05	$506.81K ₿35.8
4702	CatGPT CATGPT	$0.0001047	2.23	$505.8K	$0.0001047	$0.0001022	$12.52K	$505.8K	$505.8K
4706	Tsotchke TSOTCHKE	$0.0005277	0.87	$499.41K	$0.0005418	$0.0004973	$7.91K	$527.69K	$499.41K
4709	Eliza ELIZA	$0.0005024	1.75	$502.49K	$0.0005037	$0.0004901	$249.3K	$502.49K	$502.49K
4710	Nuls NULS	$0.004397 ₿0.000012	-5.53	$502.37K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$225.3 ₿199.6	$586.82K ₿1.62K	$502.37K ₿1.38K
4715	BlackCardCoin BCCOIN	$0.04981	3.18	$499.02K	$0.05192	$0.04776	$449.15K	$3.49M	$499.02K
4716	Baby Neiro BABYNEIRO	$0.000000000001	-1.43	$487.3K	$0.000000000001	$0.000000000001	$150.77K	$487.3K	$487.3K
4719	XMON XMON	$196.75 ₿0.013	0.97	$497.87K ₿33.12	$202.29 ₿0.013	$176.5 ₿0.012	$2.9K ₿0.37	$1.97M ₿131.22	$497.87K ₿33.12
4723	Transhuman Coin THC	$0.00007278 ₿0.0000000018	2.66	$497.37K ₿0	$0.00007373 ₿0.0000000018	$0.0000709 ₿0.0000000017	$454.93 ₿0	$497.37K ₿12.65	$497.37K ₿0
4724	xWIN Finance XWIN	$0.03084 ₿0.0000010	2.67	$496.03K ₿10.83	$0.03112 ₿0.0000010	$0.02904 ₿0.00000098	$235.26 ₿0.05	$1.88M ₿62.08	$496.03K ₿10.83
4725	dotmoovs MOOV	$0.0004958 ₿0.00000012	-2.50	$495.85K ₿120.88	$0.0005245 ₿0.00000012	$0.0004873 ₿0.00000011	$41.7K ₿6.26	$495.85K ₿120.88	$495.85K ₿120.88
4726	Carlo CARLO	$0.0004942	19.98	$494.24K	$0.0005009	$0.0004112	$15.51K	$494.24K	$494.24K
4728	WiFi Map WIFI	$0.0008406 ₿0.0000018	7.87	$495.35K ₿566.16	$0.0008698 ₿0.0000019	$0.0007609 ₿0.0000018	$7.97K ₿12.9	$840.69K ₿1.84K	$495.35K ₿566.16
4729	Stride Staked TIA STTIA	$0.6898 ₿0.00016	2.03	$494.4K ₿0	$0.7226 ₿0.00016	$0.6761 ₿0.00016	$2.08K ₿5.39	$494.4K	$494.4K ₿0
4730	Kasta KASTA	$0.0006372 ₿0.00000057	-15.32	$487.75K ₿281.54	$0.000766 ₿0.00000060	$0.0006372 ₿0.00000055	$61.18K ₿7.55	$955.5K ₿859.88	$487.75K ₿281.54
4731	Rari Governance Token RGT	$0.04388 ₿0.0000066	-1.24	$494K ₿74.59	$0.04444 ₿0.0000070	$0.04378 ₿0.0000066	$1.48 ₿0	$547.96K ₿82.74	$494K ₿74.59
4733	BEPRO Network LX	$0.00004919 ₿0.000000020	-13.75	$491.95K ₿204.08	$0.00006005 ₿0.000000021	$0.00004931 ₿0.000000019	$6.08K ₿11.6	$491.95K ₿204.08	$491.95K ₿204.08
4734	Talent Protocol TALENT	$0.002427	6.90	$492.54K	$0.002514	$0.00227	$181.78K	$1.42M	$492.54K
4735	MASQ MASQ	$0.0143 ₿0.0000037	9.92	$491.91K ₿128.55	$0.01436 ₿0.0000039	$0.01301 ₿0.0000037	$273.71 ₿1.24	$536.55K ₿140.21	$491.91K ₿128.55
4738	The Rug Game TRG	$0.00000009319 ₿0.0000000000025	2.99	$490.71K ₿13.22	$0.00000009422 ₿0.0000000000027	$0.00000009028 ₿0.0000000000024	$12.1K ₿0	$490.71K ₿13.22	$490.71K ₿13.22
4739	PlutusDAO PLS	$0.01051 ₿0.00000061	15.74	$487.2K ₿6.63	$0.01068 ₿0.00000064	$0.009083 ₿0.00000060	$1.01K ₿0.21	$1.05M ₿61.18	$487.2K ₿6.63
4745	Vector Smart Gas VSG	$0.00007546 ₿0.000000029	-4.73	$486.47K ₿0	$0.00008009 ₿0.000000031	$0.00007423 ₿0.000000029	$161.1K ₿0.55	$486.47K ₿301.99	$486.47K ₿0
4746	Basilisk BSX	$0.0000207 ₿0.0000000022	2.47	$488.26K ₿52.46	$0.0000218 ₿0.0000000023	$0.00001946 ₿0.0000000022	$5.11K ₿0.3	$1.01M ₿109.05	$488.26K ₿52.46
4749	TypeAI TYPE	$0.05312 ₿0.000036	9.31	$485.86K ₿0	$0.05159 ₿0.000042	$0.04852 ₿0.000028	$3.54K ₿6.15	$511.44K ₿357.88	$485.86K ₿0
4750	PEPE 0x69 ON BASE PEPE	$0.000000001151	5.64	$484.07K	$0.000000001232	$0.000000001087	$139.29K	$484.07K	$484.07K
4753	Signata SATA	$0.02464 ₿0.00000028	-0.25	$485.56K ₿5.64	$0.02484 ₿0.00000028	$0.01531 ₿0.00000010	$8.18 ₿0	$2.46M ₿28.63	$485.56K ₿5.64
4754	LOAFCAT LOAFCAT	$0.000004819	3.16	$481.69K	$0.000004889	$0.00000467	$405.79	$481.69K	$481.69K
4760	RigoBlock GRG	$0.07342 ₿0.000037	-26.86	$483.98K ₿248.45	$4.97 ₿0.000051	$3.59 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4763	Decimated DIO	$0.000884 ₿0.00000053	3.72	$480.3K ₿217.26	$0.0009192 ₿0.00000054	$0.0008524 ₿0.00000051	$33.27K ₿2.61	$884.1K ₿536.73	$480.3K ₿217.26
4764	OmniCat OMNI	$0.00001051 ₿0.0000000080	3.86	$479.37K ₿335.89	$0.00001061 ₿0.0000000084	$0.00001004 ₿0.0000000079	$1.14K ₿43.4	$479.37K ₿366.32	$479.37K ₿335.89
4767	Glorp GLORP	$0.0004786	4.22	$476.16K	$0.0004825	$0.0004592	$552.98	$476.16K	$476.16K
4768	Storm STMX	$0.00004363 ₿0.00000014	-14.47	$479.96K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$21.34K ₿60.54	$545.41K ₿1.86K	$479.96K ₿1.64K
4769	SmartCredit Token SMARTCREDIT	$0.2322 ₿0.000012	-0.25	$479.42K ₿24.84	$0.2338 ₿0.000012	$0.2316 ₿0.000011	$3.62 ₿0.56	$5.81M ₿300.91	$479.42K ₿24.84
4770	Libre LIBRE	$0.0001423 ₿0.000000015	-17.25	$479.03K ₿33.18	$0.0001772 ₿0.000000015	$0.0001419 ₿0.000000015	$13.18K ₿0.04	$479.03K ₿33.18	$479.03K ₿33.18
4771	ZARA AI ZARA	$0.0007657	-1.65	$478.89K	$0.0007827	$0.0007352	$339.11K	$495.63K	$478.89K
4772	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.08 ₿0.00010	5.53	$478.97K ₿7.35	$8.13 ₿0.00011	$7.66 ₿0.00010	$11.07 ₿0	$478.97K ₿7.35	$478.97K ₿7.35
4773	Long LONG	$0.0000006077 ₿0.000000000056	5.86	$478.3K ₿0	$0.0000006095 ₿0.000000000062	$0.0000005733 ₿0.000000000056	$23.94 ₿1.23	$478.3K ₿56.56	$478.3K ₿0
4774	NAV NAV	$0.002417	9.98	$478.1K	$0.002511	$0.002198	$17.49K	$2.42M	$478.1K
4777	Suncat SUNCAT	$0.0004747	-3.52	$474.71K	$0.0005176	$0.0004746	$246.81K	$474.71K	$474.71K
4779	Synesis One SNS	$0.0005753 ₿0.0000010	6.19	$476.09K ₿520.79	$0.0005989 ₿0.0000011	$0.0005388 ₿0.0000010	$186.92K ₿31.77	$575.32K ₿1.07K	$476.09K ₿520.79
4785	PIKA to PIKO ピカとピコ PIKA	$0.0006428	2.46	$474.31K	$0.0006607	$0.0006254	$154.55	$474.31K	$474.31K
4787	Pollen POLLEN	$0.002499	15.96	$473.56K	$0.002898	$0.002119	$2.93K	$1.06M	$473.56K
4790	Nigella Chain NIGELLA	$0.2799	-7.53	$453.06K	$0.3027	$0.2786	$55.64K	$52.64M	$453.06K
4791	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4792	Blocknet BLOCK	$0.03858 ₿0.00000053	193.07	$470.98K ₿5.62	$0.03874 ₿0.00000054	$0.01315 ₿0.00000053	$3.75 ₿0	$0	$470.98K ₿5.62
4794	Wam WAM	$0.0006947 ₿0.00000011	0.83	$472.09K ₿71.92	$0.0006976 ₿0.00000011	$0.0006886 ₿0.00000011	$38.78K ₿3.19	$694.78K ₿113.83	$472.09K ₿71.92
4797	Stobox Token STBU	$0.003754 ₿0.0000036	-2.35	$469.46K ₿352.96	$0.003911 ₿0.0000038	$0.003384 ₿0.0000031	$59.42K ₿15.9	$563.35K ₿368.26	$469.46K ₿352.96
4798	LIMBO LIMBO	$0.0004699	0.29	$469.98K	$0.0004779	$0.0004627	$76.21K	$469.98K	$469.98K
4804	UX Chain UX	$0.0001055 ₿0.000000063	-2.15	$469.39K ₿281.48	$0.00011 ₿0.000000064	$0.0001055 ₿0.000000062	$155.75 ₿1.63	$1.3M ₿780.47	$469.39K ₿281.48
4807	BendDAO BEND	$0.0001189 ₿0.000000033	3.66	$467.48K ₿60.13	$0.0001223 ₿0.000000036	$0.0001145 ₿0.000000033	$995.09 ₿6.67	$1.19M ₿335.05	$467.48K ₿60.13
4808	PoSciDonDAO Token SCI	$0.09225	6.73	$467.18K	$0.09357	$0.08627	$3.68K	$1.74M	$467.18K
4809	Big Data Protocol BDP	$0.01938 ₿0.0000037	4.25	$468.39K ₿89.68	$0.01953 ₿0.0000039	$0.01855 ₿0.0000035	$89.42K ₿3.19	$1.26M ₿240.99	$468.39K ₿89.68
4810	RecTime RTIME	$0.00000001152 ₿0.00000000000057	0.06	$467.69K ₿0	$0.00000001153 ₿0.00000000000058	$0.00000001149 ₿0.00000000000057	$825.9 ₿1.22	$467.69K ₿28.96	$467.69K ₿0
4811	Tron Bull Coin TBULL	$0.0004686	-7.64	$468.61K	$0.0005142	$0.0004632	$6.33K	$468.61K	$468.61K
4812	REVOX REX	$0.0002307	-3.55	$466.77K	$0.0002392	$0.0002262	$278.22K	$692.66K	$466.77K
4813	Garlicoin GRLC	$0.006769 ₿0.00000016	4.17	$466.09K ₿10.96	$0.006786 ₿0.00000017	$0.006498 ₿0.00000015	$2.53 ₿0	$467.11K ₿11.05	$466.09K ₿10.96
4818	DPRating RATING	$0.0001012 ₿0.0000000022	-5.52	$452.78K ₿9.77	$0.0001074 ₿0.0000000023	$0.0001028 ₿0.0000000020	$12.21K ₿0.06	$1.03M ₿22.19	$452.78K ₿9.77
4820	Edge Matrix Computing EMC	$0.0007156 ₿0.000026	1.53	$463.99K ₿0	$0.0007203 ₿0.000026	$0.0007043 ₿0.000024	$12.5K ₿10.02	$702.78K ₿26.37K	$463.99K ₿0
4822	EXMO Coin EXM	$0.006816 ₿0.00000014	-0.74	$463.54K ₿4.77	$0.00687 ₿0.00000014	$0.006759 ₿0.00000013	$1.39M ₿0.11	$3.19M ₿88.56	$463.54K ₿4.77
4826	Hummingbot HBOT	$0.0008324 ₿0.000000047	1.19	$460.58K ₿26	$0.0008478 ₿0.000000050	$0.0008151 ₿0.000000047	$491.12 ₿0	$832.48K ₿47.9	$460.58K ₿26
4829	Strong STRONG	$1.15 ₿0.000078	-0.19	$461.24K ₿31.88	$1.16 ₿0.000079	$1.14 ₿0.000072	$37.61 ₿0.48	$610.14K ₿42.17	$461.24K ₿31.88
4831	ARTH ARTH	$1.05 ₿0.000028	0.01*	$460.58K ₿12.53	$1.05	$1.05	$4.63 ₿0	$460.58K ₿12.53	$460.58K ₿12.53
4833	StellaSwap STELLA	$0.003991 ₿0.00000098	9.66	$459.97K ₿40.2	$0.003993 ₿0.0000010	$0.003639 ₿0.00000098	$5.69K ₿0.21	$459.97K ₿40.2	$459.97K ₿40.2
4835	Hush HUSH	$0.02797 ₿0.00000039	3.74	$458.01K ₿5.7	$0.02809 ₿0.00000039	$0.02692 ₿0.00000036	$21.83 ₿0	$458.03K ₿8.35	$458.01K ₿5.7
4836	RWAX APP	$0.000233 ₿0.00000024	-1.81	$462.05K ₿0	$0.0002738 ₿0.00000024	$0.0002214 ₿0.00000023	$61.04K ₿11.57	$697.98K ₿97.06	$462.05K ₿0
4840	LOL LOL	$0.0004664	1.91	$455.85K	$0.0004715	$0.0004546	$1.6K	$455.85K	$455.85K
4841	Revuto REVU	$0.002513 ₿0.00000023	24.50	$458.03K ₿19.48	$0.002528 ₿0.00000023	$0.002015 ₿0.00000020	$75.58K ₿1.39	$704.54K ₿66.53	$458.03K ₿19.48
4842	XANA XETA	$0.00009286 ₿0.00000013	3.09	$457.44K ₿295	$0.00009741 ₿0.00000015	$0.00007812 ₿0.00000011	$6.05K ₿36.65	$457.44K ₿680.07	$457.44K ₿295
4843	Rifampicin $RIF	$0.0004572	3.47	$457.08K	$0.0004851	$0.0004417	$313.36K	$457.08K	$457.08K
4846	Woman Yelling At Cat WYAC	$0.0004556	1.33	$451.12K	$0.0004593	$0.000444	$2.14K	$451.12K	$451.12K
4847	Muse MUSE	$0.5494 ₿0.00027	4.62	$454.72K ₿262.4	$0.5607 ₿0.00027	$0.525 ₿0.00026	$13.33K ₿6.86	$455.6K ₿262.42	$454.72K ₿262.4
4849	Eigenpie EGP	$0.1233	0.48	$455.47K	$0.1251	$0.1217	$1.23M	$1.23M	$455.47K
4852	WATER Coin WATER	$0.0000115	71.93	$840.64K	$0.00000706	$0.00000599	$4.02K	$840.64K	$840.64K
4856	BiFi BIFI	$0.0007476 ₿0.000000081	-4.34	$452.74K ₿45.4	$0.0007928 ₿0.000000083	$0.0007158 ₿0.000000077	$16.36K ₿0.57	$746.27K ₿80.79	$452.74K ₿45.4
4858	Poolz Finance POOLX	$0.08527 ₿0.000081	-10.10	$452.35K ₿399.74	$0.09544 ₿0.000081	$0.08578 ₿0.000075	$49.78K ₿17.19	$475.28K ₿447.56	$452.35K ₿399.74
4859	Revomon REVO	$0.01548 ₿0.0000019	-0.83	$452.32K ₿66.79	$0.01563 ₿0.0000019	$0.01543 ₿0.0000018	$18.25K ₿0.97	$712.19K ₿90.44	$452.32K ₿66.79
4863	Hum(AI)n Web3 DOME	$0.000004959 ₿0.0000000076	8.10	$451.04K ₿206.46	$0.000004959 ₿0.0000000078	$0.00000441 ₿0.0000000076	$109.26K ₿7.95	$494.89K ₿765.08	$451.04K ₿206.46
4864	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4867	sEUR SEUR	$0.4518 ₿0.000015	1.99	$449.64K ₿15.37	$0.4528 ₿0.000015	$0.443 ₿0.000015	$732.84 ₿0.09	$449.64K ₿15.37	$449.64K ₿15.37
4868	ApeBond ABOND	$0.001175 ₿0.00000044	3.53	$447.67K ₿69.67	$0.001192 ₿0.00000046	$0.001134 ₿0.00000043	$67.02K ₿0.48	$498.91K ₿203.39	$447.67K ₿69.67
4872	MEME (Ordinals) MEME	$4.49 ₿0.00091	35.47	$448.65K ₿91.82	$103.75 ₿0.0010	$65.29 ₿0.00067	$8.97 ₿20.22	$448.65K ₿91.82	$448.65K ₿91.82
4875	Paint Swap BRUSH	$0.001458 ₿0.00000047	2.86	$447.33K ₿171.63	$0.001551 ₿0.00000049	$0.001412 ₿0.00000045	$4.33K ₿0.74	$447.33K ₿178.98	$447.33K ₿171.63
4876	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4878	Cashaa CAS	$0.0006157 ₿0.000000060	-23.09	$447K ₿43.87	$0.0008009 ₿0.000000060	$0.0006154 ₿0.000000056	$88.11 ₿0.95	$615.79K ₿60.44	$447K ₿43.87
4885	VEE VEE	$0.0000737	3.10	$443.98K	$0.00007435	$0.00007116	$1.12K	$443.98K	$443.98K
4886	GNY GNY	$0.00249 ₿0.00000041	-9.96	$444K ₿73.23	$0.002767 ₿0.00000044	$0.002485 ₿0.00000040	$187.57 ₿1.44	$996.26K ₿164.32	$444K ₿73.23
4887	Samsunspor Fan Token SAM	$0.211 ₿0.000018	22.22	$443.66K ₿48.72	$0.2336 ₿0.000021	$0.1691 ₿0.000013	$563.74K ₿0.03	$1.16M ₿104.07	$443.66K ₿48.72
4890	Bent Finance BENT	$0.06257 ₿0.00000093	4.11	$441.2K ₿6.58	$0.06316	$0.06007	$614.62 ₿0	$3.13M ₿46.66	$441.2K ₿6.58
4891	CryptoZoon ZOON	$0.0005409 ₿0.000000015	1.88	$440.84K ₿12.82	$0.0005424 ₿0.000000015	$0.0005105 ₿0.000000014	$29.87K ₿0.9	$537.59K ₿15.63	$440.84K ₿12.82
4895	pSTAKE Finance PSTAKE	$0.0008766 ₿0.0000017	3.92	$438.33K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$179.61K ₿18.89	$438.33K ₿884.86	$438.33K ₿814.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}