Страница результатов 24 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4541	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05931 ₿0.00000065	$0.05103 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4542	BitcoinBam BTCBAM	$0.03379 ₿0.0000035	1.93	$540.32K ₿0	$0.03377 ₿0.0000041	$0.03305 ₿0.0000034	$32.05K ₿28.16	$707.8K ₿74.63	$540.32K ₿0
4543	Everyworld EVERY	$0.0002112 ₿0.00000085	8.29	$539.99K ₿0	$0.0002112 ₿0.00000096	$0.000195 ₿0.00000066	$11.09K ₿35.39	$2.12M ₿8.51K	$539.99K ₿0
4545	BigShortBets BIGSB	$0.09531 ₿0.0000094	1.15	$539.87K ₿94.03	$0.0955 ₿0.0000096	$0.09418 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4546	BlueMove MOVE	$0.002481 ₿0.0000010	16.45	$539.64K ₿138.65	$0.002496 ₿0.0000014	$0.00212 ₿0.00000094	$1.2 ₿0.83	$744.33K ₿314.51	$539.64K ₿138.65
4551	QuiverX QRX	$0.005897 ₿0.00000010	0.78	$537.2K ₿9.43	$0.005897 ₿0.00000010	$0.005832 ₿0.00000010	$121.83 ₿0	$589.69K ₿10.35	$537.2K ₿9.43
4554	BitcoinZ BTCZ	$0.00004258 ₿0.0000000013	5.65	$536.74K ₿17.65	$0.00004887 ₿0.	$0.00003487 ₿0.	$5.25K ₿0	$536.74K ₿29.4	$536.74K ₿17.65
4556	HeadStarter HST	$0.002838 ₿0.00000047	-6.86	$536.12K ₿68.02	$0.003081 ₿0.00000048	$0.002806 ₿0.00000045	$3.73K ₿1.53	$7.11M ₿1.18K	$536.12K ₿68.02
4558	sEUR SEUR	$0.5382 ₿0.000015	-2.95	$535.63K ₿15.37	$0.5546 ₿0.000015	$0.5382 ₿0.000015	$1.16K ₿0.09	$535.63K ₿15.37	$535.63K ₿15.37
4563	PlotX PLOT	$0.005127 ₿0.00000013	0.33	$534.66K ₿14.08	$0.005153 ₿0.00000013	$0.005106 ₿0.00000011	$45.16 ₿1.68	$1.03M ₿26.99	$534.66K ₿14.08
4564	Feathercoin FTC	$0.001837 ₿0.000000066	1.66	$534.57K ₿18.26	$0.002032 ₿0.000000066	$0.001797 ₿0.000000064	$41.91 ₿0.48	$534.85K ₿22.18	$534.57K ₿18.26
4566	Chinese Doge Wow CHIDO	$0.000562	1.72	$534.31K	$0.0005675	$0.0005474	$1.32K	$534.31K	$534.31K
4569	AVINOC AVINOC	$0.003194 ₿0.0000015	0.65	$533.53K ₿264.92	$0.003197 ₿0.0000015	$0.003169 ₿0.0000014	$368.14 ₿0.85	$3.19M ₿1.59K	$533.53K ₿264.92
4571	CyberDEX CYDX	$0.001594	0.89	$533.12K	$0.001632	$0.00158	$6.17K	$2.55M	$533.12K
4572	QSTAR Q*	$0.0000555 ₿0.0000000021	0.66	$532.61K ₿0	$0.00006341 ₿0.0000000022	$0.00005446 ₿0.0000000019	$48.39K ₿1.03	$555.03K ₿21.99	$532.61K ₿0
4573	Kasper KASPER	$0.00001874	5.31	$532.45K	$0.00001891	$0.00001735	$56.25K	$532.45K	$532.45K
4578	Factor FCTR	$0.03541 ₿0.0000015	0.53	$531.15K ₿22.9	$0.03554 ₿0.0000015	$0.03514 ₿0.0000015	$938.48 ₿0.19	$3.54M ₿152.63	$531.15K ₿22.9
4580	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9944	0.25	$530.45K	$0.9944	$0.9829	$99	$530.45K	$530.45K
4581	Anon ANON	$0.0005303	-0.92	$530.34K	$0.0005442	$0.0005276	$84.3K	$530.34K	$530.34K
4583	DeepBrain Chain DBC	$0.0001657 ₿0.000000073	-4.83	$530.3K ₿234.67	$0.0001745 ₿0.000000077	$0.0001604 ₿0.000000071	$13.04K ₿10.19	$1.66M ₿733.35	$530.3K ₿234.67
4584	Welshcorgicoin WELSH	$0.00005298 ₿0.000000095	-0.02	$529.86K ₿954.63	$0.00005785 ₿0.00000010	$0.00005201 ₿0.000000094	$53.49K ₿21.4	$529.86K ₿954.63	$529.86K ₿954.63
4585	M3M3 M3M3	$0.000529	-0.10	$529.09K	$0.0005358	$0.0005259	$51.98	$529.09K	$529.09K
4586	TasteNFT TASTE	$0.000000000876 ₿0.000000000000011	1.98	$529.07K ₿6.83	$0.000000000884 ₿0.000000000000011	$0.000000000858 ₿0.000000000000010	$3.93 ₿0	$875.82K ₿11.28	$529.07K ₿6.83
4587	X2Y2 X2Y2	$0.0014 ₿0.00000018	0.72	$528.72K ₿70.14	$0.00141 ₿0.00000018	$0.00139 ₿0.00000018	$92K ₿6.86	$1.4M ₿110.53	$528.72K ₿70.14
4591	ZMINE ZMN	$0.01287 ₿0.00000018	0.28	$527.2K ₿109.7	$0.01291 ₿0.00000018	$0.01274 ₿0.00000017	$708.09 ₿0.01	$527.2K ₿20.96	$527.2K ₿109.7
4595	BiFi BIFI	$0.0008889 ₿0.000000081	2.10	$526.47K ₿45.4	$0.0008876 ₿0.000000083	$0.0007055 ₿0.000000077	$18.69K ₿0.57	$867.81K ₿80.79	$526.47K ₿45.4
4596	Crash On Base CRASH	$0.0005509	-2.27	$526.38K	$0.0005651	$0.0005473	$891.08	$526.38K	$526.38K
4600	Wall Street Memes WSM	$0.0002796 ₿0.00000011	1.46	$525.92K ₿224.5	$0.0002817 ₿0.00000012	$0.000275 ₿0.00000011	$15 ₿35.62	$558.88K ₿238.57	$525.92K ₿224.5
4602	U Coin U	$0.0021	-0.94	$525.07K	$0.00213	$0.00209	$25.73K	$525.07K	$525.07K
4604	Crowny Token CRWNY	$0.0007491 ₿0.00000012	1.27	$524.49K ₿83.28	$0.0007507 ₿0.00000012	$0.0007393 ₿0.00000011	$202.76 ₿0.05	$608.71K ₿96.65	$524.49K ₿83.28
4605	Artem ARTEM	$0.001273 ₿0.000000061	2.12	$524.35K ₿23.3	$0.001283 ₿0.000000061	$0.001246 ₿0.000000059	$12.09K ₿0.33	$1.27M ₿60.79	$524.35K ₿23.3
4606	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.33 ₿0.000059	$5.28 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4607	FOREST FOREST	$0.0005243	0.89	$524.2K	$0.0005301	$0.0005173	$848.65	$524.2K	$524.2K
4609	Acquire.Fi ACQ	$0.001801 ₿0.00000047	-0.05	$523.61K ₿133.17	$0.001805 ₿0.00000049	$0.001712 ₿0.00000043	$43.37K ₿3.12	$540.54K ₿143.01	$523.61K ₿133.17
4613	Loom Network (NEW) LOOM	$0.0004208 ₿0.0000014	1.52	$523.06K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$549.85 ₿117.4	$547.08K ₿1.93K	$523.06K ₿1.82K
4614	ApeScreener APES	$0.005234	-7.66	$523.02K	$0.005738	$0.005205	$990.45	$523.02K	$523.02K
4617	SafeMoon Inu SMI	$0.0000005229 ₿0.000000000018	0.97	$522.94K ₿18.08	$0.0000005258 ₿0.000000000018	$0.0000005171 ₿0.000000000018	$8.1 ₿0	$522.94K ₿18.08	$522.94K ₿18.08
4618	Blockchain Bets BCB	$0.0005956 ₿0.00000037	-0.11	$522.82K ₿328.45	$0.0005965 ₿0.00000039	$0.0005948 ₿0.00000035	$4.81 ₿2.74	$522.82K ₿328.45	$522.82K ₿328.45
4619	Donut DONUT	$0.002429 ₿0.00000025	9.21	$522.59K ₿57.33	$0.002494 ₿0.00000028	$0.002178 ₿0.00000026	$3.66K ₿0.23	$551.87K ₿57.33	$522.59K ₿57.33
4621	Talent Protocol TALENT	$0.002652	0.54	$520.33K	$0.002657	$0.002631	$163K	$1.56M	$520.33K
4622	Lattice Token LTX	$0.01619 ₿0.0000030	-0.86	$519.74K ₿97.61	$0.01663 ₿0.0000030	$0.01614 ₿0.0000021	$94.04K ₿0.84	$1.62M ₿304.21	$519.74K ₿97.61
4633	MASQ MASQ	$0.01508 ₿0.0000037	-4.46	$518.41K ₿128.55	$0.01578 ₿0.0000039	$0.01497 ₿0.0000037	$1.21K ₿1.24	$565.47K ₿140.21	$518.41K ₿128.55
4634	Woman Yelling At Cat WYAC	$0.0005237	0.83	$518.38K	$0.0005292	$0.0005171	$124.42	$518.38K	$518.38K
4636	e-Money NGM	$0.006529 ₿0.00000015	1.16	$517.22K ₿12.48	$0.006566 ₿0.00000016	$0.006442 ₿0.00000015	$39.34 ₿0.04	$899.48K ₿21.71	$517.22K ₿12.48
4639	Shifu SHIFU	$0.00000564	1.31	$516.67K	$0.00000565	$0.00000555	$671.3	$564.28K	$516.67K
4641	PINO PINO	$0.000521	-6.00	$515.61K	$0.0005639	$0.0005187	$13.1K	$515.61K	$515.61K
4642	Degen Spartan AI DEGENAI	$0.0005154	0.48	$515.43K	$0.0005274	$0.0005116	$260.02K	$515.43K	$515.43K
4643	REVOX REX	$0.0002538	-5.41	$514.91K	$0.0002709	$0.0002461	$174.14K	$764.09K	$514.91K
4645	POWSCHE POWSCHE	$0.005139	-4.70	$513.33K	$0.005517	$0.005017	$58.52K	$513.33K	$513.33K
4648	SelfieDogCoin SELFIE	$0.0005111	-1.30	$512.83K	$0.0005257	$0.000508	$12.72K	$512.83K	$512.83K
4650	LandWolf WOLF	$0.00005126	1.01	$512.41K	$0.00005178	$0.00005046	$396.89	$512.41K	$512.41K
4653	UX Chain UX	$0.0001152 ₿0.000000063	2.71	$510.69K ₿281.48	$0.0001155 ₿0.000000064	$0.0001114 ₿0.000000062	$137.57 ₿1.63	$1.42M ₿780.47	$510.69K ₿281.48
4656	Kava Lend HARD	$0.003779 ₿0.0000035	5.51	$509.12K ₿473.65	$0.003796 ₿0.0000037	$0.003491 ₿0.0000035	$43.05K ₿23.81	$755.42K ₿702.78	$509.12K ₿473.65
4658	Opium OPIUM	$0.02764 ₿0.0000019	9.61	$508.19K ₿33.07	$0.02795 ₿0.0000019	$0.02515 ₿0.0000019	$62.57 ₿0.66	$2.76M ₿193.44	$508.19K ₿33.07
4659	Wombat Exchange WOM	$0.001738 ₿0.00000060	-0.35	$507.8K ₿89.74	$0.001744 ₿0.00000063	$0.001727 ₿0.00000059	$76.76 ₿0.98	$1.74M ₿604.58	$507.8K ₿89.74
4660	WolfSafePoorPeople WSPP	$0.000000000038 ₿0.00000000000000027	2.64	$507.8K ₿3.76	$0.000000000038 ₿0.00000000000000030	$0.000000000036 ₿0.00000000000000026	$2.76K ₿1.15	$1.87M ₿13.88	$507.8K ₿3.76
4662	Revuto REVU	$0.002779 ₿0.00000023	-0.49	$506.26K ₿19.48	$0.00285 ₿0.00000023	$0.002761 ₿0.00000020	$47.02K ₿1.39	$778.72K ₿66.53	$506.26K ₿19.48
4664	MEOW MEOW	$0.00000562	1.15	$505.49K	$0.00000563	$0.00000553	$16.21	$505.49K	$505.49K
4665	Tron Bull Coin TBULL	$0.0005053	-1.40	$505.32K	$0.0005126	$0.0005049	$153.26	$505.32K	$505.32K
4667	ORC ORC	$0.0005042	-6.03	$504.1K	$0.0005365	$0.000498	$1.31K	$504.1K	$504.1K
4671	Wagerr WGR	$0.001927 ₿0.000000047	0.20	$502.24K ₿12.44	$0.001936 ₿0.000000047	$0.001913 ₿0.000000046	$29.88 ₿0	$0	$502.24K ₿12.44
4672	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4675	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.75K	$500.19K
4676	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,099.1	0.12	$500.12K	$3,124.45	$3,093.41	$3.78K	$500.12K	$500.12K
4677	SmartCredit Token SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4681	Bent Finance BENT	$0.07073 ₿0.00000093	0.25	$498.71K ₿6.58	$0.07109	$0.0704	$305.16 ₿0	$3.54M ₿46.66	$498.71K ₿6.58
4682	WATER Coin WATER	$0.00000681	-0.66	$497.94K	$0.000007009	$0.00000679	$14.51K	$497.94K	$497.94K
4683	Swan Chain SWAN	$0.001417	-11.30	$497.77K	$0.001685	$0.001381	$13.34K	$1.41M	$497.77K
4684	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2951 ₿0.0000032	$0.268 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4685	Skull of Pepe Token SKOP	$0.003314	-0.03	$497.17K	$0.003323	$0.003297	$36.04K	$497.17K	$497.17K
4686	K21 Kanon K21	$0.02757 ₿0.0000017	-0.36	$497.07K ₿30.47	$0.02829 ₿0.0000017	$0.02701 ₿0.0000016	$11.81K ₿0.76	$579.06K ₿35.49	$497.07K ₿30.47
4688	Decimated DIO	$0.0009139 ₿0.00000053	-1.49	$496.1K ₿217.26	$0.0009286 ₿0.00000054	$0.000913 ₿0.00000051	$67.41K ₿2.61	$913.19K ₿536.73	$496.1K ₿217.26
4693	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008059 ₿0.000000089	$0.007711 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4696	Bifrost Voucher MANTA VMANTA	$0.1161	0	$493.57K	$0	$0	$2.8	$493.57K	$493.57K
4700	Qmall QMALL	$0.006969 ₿0.00000099	-0.73	$492.43K ₿69.97	$0.012 ₿0.0000010	$0.00691 ₿0.00000096	$85.83 ₿1.84	$696.9K ₿99.15	$492.43K ₿69.97
4703	KWEEN KWEEN	$0.0004912	1.27	$491.01K	$0.0004973	$0.000485	$221.19	$491.01K	$491.01K
4704	XDEFI XDEFI	$0.003772 ₿0.0000018	7.20	$490.69K ₿206.33	$0.003773 ₿0.0000019	$0.003512 ₿0.0000018	$196.25 ₿4.86	$905.4K ₿448.85	$490.69K ₿206.33
4705	Crowns CWS	$0.0641 ₿0.0000081	4.47	$490.47K ₿47.56	$0.06655 ₿0.0000084	$0.06103 ₿0.0000074	$78.73K ₿6.56	$490.47K ₿62.74	$490.47K ₿47.56
4708	DrPepe.ai BRYAN	$0.00000000055	-0.06	$488.85K	$0.000000000555	$0.000000000548	$6.32	$488.85K	$488.85K
4711	LOAFCAT LOAFCAT	$0.000004879	6.40	$488.26K	$0.00000495	$0.00000451	$1.04K	$488.26K	$488.26K
4712	web3war FPS	$0.01195 ₿0.0000023	-1.56	$487.29K ₿42.12	$0.01223 ₿0.0000024	$0.01189 ₿0.0000023	$11.6K ₿0.18	$1.8M ₿360.19	$487.29K ₿42.12
4715	LEO LEO	$0.00005114 ₿0.000000022	-3.05	$486.22K ₿215.45	$0.0000534 ₿0.000000025	$0.00005089 ₿0.000000022	$462.98 ₿3.18	$511.82K ₿226.78	$486.22K ₿215.45
4716	PunkCity PUNK	$0.01101 ₿0.000054	0.96	$485.85K ₿1.03K	$0.01109 ₿0.000054	$0.01085 ₿0.000047	$38.76 ₿1.06	$548.56K ₿2.7K	$485.85K ₿1.03K
4718	Nuls NULS	$0.004243 ₿0.000012	0.02	$484.84K ₿1.38K	$0.004244 ₿0.000013	$0.004243 ₿0.000011	$84.88 ₿199.6	$566.34K ₿1.62K	$484.84K ₿1.38K
4719	Charles the Chad CHAD	$0.0004849	1.69	$484.55K	$0.0004894	$0.0004769	$233.35	$484.55K	$484.55K
4720	Transhuman Coin THC	$0.00007093 ₿0.0000000018	1.16	$484.12K ₿0	$0.00007187 ₿0.0000000018	$0.00007003 ₿0.0000000017	$62.53 ₿0	$484.12K ₿12.65	$484.12K ₿0
4723	Bondly BONDLY	$0.000491 ₿0.000000069	-0.55	$482.98K ₿68.68	$0.0004993 ₿0.000000080	$0.0004785 ₿0.000000067	$20.16K ₿4.64	$482.98K ₿68.68	$482.98K ₿68.68
4724	Walken WLKN	$0.0003173 ₿0.000000095	0.34	$482.83K ₿60.78	$0.0003242 ₿0.000000098	$0.0003146 ₿0.000000094	$2.05K ₿29.28	$634.63K ₿191.67	$482.83K ₿60.78
4734	Alpha Impact FOLO	$0.001653 ₿0.00000013	0.23	$479.65K ₿37.74	$0.00168 ₿0.00000013	$0.001648 ₿0.00000012	$55.4 ₿0.01	$701.49K ₿55.19	$479.65K ₿37.74
4735	Forgotten Playland FP	$0.0001175 ₿0.00000071	2.61	$479.41K ₿391.31	$0.0001176 ₿0.00000078	$0.0001144 ₿0.00000071	$28.13 ₿7.01	$937.6K ₿7.12K	$479.41K ₿391.31
4736	Stobox Token STBU	$0.003832 ₿0.0000036	-6.02	$478.95K ₿352.96	$0.004145 ₿0.0000038	$0.003787 ₿0.0000031	$107.42K ₿15.9	$574.75K ₿368.26	$478.95K ₿352.96
4739	All Your Base AYB	$0.0000002404 ₿0.000000000047	5.14	$478.34K ₿0	$0.0000002435 ₿0.	$0.0000002269 ₿0.	$8.43K ₿0	$478.34K ₿94.58	$478.34K ₿0
4743	Lumerin LMR	$0.0007534 ₿0.0000010	8.31	$476.57K ₿638.35	$0.0007537 ₿0.0000011	$0.0006956 ₿0.00000095	$710.24 ₿3.94	$753.43K ₿1.05K	$476.57K ₿638.35
4744	Neoxa NEOX	$0.00005136 ₿0.000000035	-1.55	$476.16K ₿173.71	$0.00005379 ₿0.000000036	$0.00004982 ₿0.000000033	$9.42K ₿7.24	$476.22K ₿743.18	$476.16K ₿173.71
4745	RecTime RTIME	$0.00000001173 ₿0.00000000000057	-0.01*	$476.06K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001172 ₿0.00000000000057	$582.83 ₿1.22	$476.06K ₿28.96	$476.06K ₿0
4746	Jarvis JARVIS	$0.01133 ₿0.0000014	0.80	$475.77K ₿0	$0.01147 ₿0.0000014	$0.01122 ₿0.0000013	$216.31 ₿0.04	$475.77K	$475.77K ₿0
4747	PEPE 0x69 ON BASE PEPE	$0.00000000113	7.48	$475.48K	$0.00000000117	$0.000000001045	$9.53K	$475.48K	$475.48K
4752	Apeiron APRS	$0.002398 ₿0.000011	1.83	$474.18K ₿0	$0.002466 ₿0.000013	$0.00235 ₿0.000011	$11.83K ₿186.13	$2.4M ₿11.93K	$474.18K ₿0
4753	Revomon REVO	$0.01592 ₿0.0000019	-0.35	$473.79K ₿66.79	$0.01604 ₿0.0000019	$0.01588 ₿0.0000018	$13.22K ₿0.97	$735.99K ₿90.44	$473.79K ₿66.79
4754	Big Data Protocol BDP	$0.01961 ₿0.0000037	-1.07	$473.62K ₿89.68	$0.01994 ₿0.0000039	$0.01953 ₿0.0000035	$92.66K ₿3.19	$1.27M ₿240.99	$473.62K ₿89.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}