Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Azuki Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	ANDY ETH ANDY	$0.00002057 ₿0.00000000021	1.54	$20.58M ₿215.85	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$445.38K ₿4.76	$20.58M ₿215.85	$20.58M ₿215.85
1166	Metadium META	$0.01187 ₿0.00000012	1.66	$20.51M ₿215.2	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$528.64K ₿5.55	$23.75M ₿249.13	$20.51M ₿215.2
1167	Ancient8 A8	$0.04604 ₿0.00000048	0.50	$20.41M ₿214.13	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.64M ₿17.28	$46.03M ₿482.95	$20.41M ₿214.13
1169	MARBLEX MBX	$0.0754 ₿0.00000079	0.51	$20.21M ₿212.19	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$211.46K ₿2.24	$24.23M ₿254.38	$20.21M ₿212.19
1171	Goldfinch GFI	$0.215 ₿0.0000022	-2.02	$20.1M ₿211.16	$0.2199 ₿0.0000023	$0.2146 ₿0.0000022	$265.38K ₿2.78	$24.59M ₿258.29	$20.1M ₿211.16
1172	THORWallet DEX TGT	$0.02234 ₿0.00000023	0.83	$20.06M ₿210.86	$0.02266 ₿0.00000023	$0.02208 ₿0.00000023	$17.11 ₿0	$20.23M ₿212.66	$20.06M ₿210.86
1173	Mango Markets MNGO	$0.01794 ₿0.00000018	-1.92	$20.05M ₿210.35	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.35K ₿0.3	$89.73M ₿941.18	$20.05M ₿210.35
1177	SuperRare RARE	$0.02433 ₿0.00000025	4.98	$19.95M ₿209.32	$0.02462 ₿0.00000025	$0.02311 ₿0.00000024	$7.23M ₿74.97	$24.34M ₿255.32	$19.95M ₿209.32
1178	DODO DODO	$0.01993 ₿0.00000021	8.64	$19.95M ₿212.21	$0.022 ₿0.00000023	$0.01834 ₿0.00000019	$16.55M ₿171.58	$19.95M ₿212.21	$19.95M ₿212.21
1179	PolySwarm NCT	$0.01054 ₿0.00000011	-2.15	$19.88M ₿208.77	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$532.56K ₿5.61	$19.89M ₿208.82	$19.88M ₿208.77
1180	SX Network SX	$0.03687 ₿0.00000038	-0.04	$19.87M ₿208.5	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.57	$19.87M ₿208.5
1181	Layer3 L3	$0.01696 ₿0.00000017	25.89	$19.86M ₿207.97	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.19M ₿117.37	$56.56M ₿592.26	$19.86M ₿207.97
1186	Stader MaticX MATICX	$0.1716 ₿0.0000018	3.25	$19.71M ₿207.79	$0.1755 ₿0.0000018	$0.1662 ₿0.0000017	$61.86K ₿0.64	$19.71M ₿207.79	$19.71M ₿207.79
1188	IX Swap IXS	$0.1088 ₿0.0000011	-0.34	$19.59M ₿204.9	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$179.39K ₿1.88	$19.59M ₿204.9	$19.59M ₿204.9
1190	Everscale EVER	$0.009849 ₿0.00000010	0.50	$19.56M ₿205.39	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.6K ₿0.62	$20.86M ₿219.04	$19.56M ₿205.39
1192	Alchemix ALCX	$7.74 ₿0.000080	2.45	$19.45M ₿203.38	$7.83 ₿0.000082	$7.56 ₿0.000079	$1.44M ₿14.89	$24.02M ₿251.09	$19.45M ₿203.38
1198	Solidus Ai Tech AITECH	$0.011 ₿0.00000011	4.63	$19.3M ₿202.59	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.26M ₿53.19	$21.87M ₿229.55	$19.3M ₿202.59
1205	Bityuan BTY	$0.0267 ₿0.00000028	-2.04	$19.01M ₿199.42	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$258.65K ₿2.72	$19.01M ₿199.42	$19.01M ₿199.42
1209	Diverge Loop DLC	$0.02129 ₿0.00000021	4.07	$18.95M ₿190.53	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$8.48K ₿0.08	$21.29M ₿214.07	$18.95M ₿190.53
1210	DeGate DG	$0.04889 ₿0.00000050	0.51	$18.93M ₿197.41	$0.04908 ₿0.00000051	$0.04858 ₿0.00000050	$211.33 ₿0	$48.9M ₿509.83	$18.93M ₿197.41
1211	Tribe TRIBE	$0.4977 ₿0.0000052	-0.29	$18.9M ₿198.28	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$92.94K ₿0.97	$496.96M ₿5.21K	$18.9M ₿198.28
1215	Syscoin SYS	$0.02212 ₿0.00000023	4.87	$18.78M ₿198.05	$0.02236 ₿0.00000023	$0.02101 ₿0.00000022	$2.81M ₿29.53	$18.78M ₿198.05	$18.78M ₿198.05
1217	OG Fan Token OG	$4.13 ₿0.000043	-0.48	$18.76M ₿197.12	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.94M ₿63.36	$20.66M ₿217.12	$18.76M ₿197.12
1218	Lido Staked SOL STSOL	$176.02 ₿0.0018	-0.10	$18.68M ₿195.57	$177.1 ₿0.0018	$174.69 ₿0.0018	$23.08K ₿0.26	$18.68M ₿195.57	$18.68M ₿195.57
1219	ResearchCoin RSC	$0.1422 ₿0.0000014	1.53	$18.67M ₿195.85	$0.1425 ₿0.0000014	$0.14 ₿0.0000014	$543.2K ₿5.37	$142.34M ₿1.49K	$18.67M ₿195.85
1221	SaucerSwap SAUCE	$0.02134 ₿0.00000022	2.13	$18.66M ₿194.62	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$240.83K ₿2.52	$21.35M ₿222.72	$18.66M ₿194.62
1222	Stader SD	$0.2677 ₿0.0000028	0.87	$18.65M ₿195.61	$0.2687 ₿0.0000028	$0.2641 ₿0.0000027	$1.32M ₿14.02	$32.14M ₿337.16	$18.65M ₿195.61
1223	Abelian ABEL	$0.1402 ₿0.0000014	0.79	$18.51M ₿194.53	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$90.24K ₿0.95	$31.59M ₿331.94	$18.51M ₿194.53
1224	Aquarius AQUA	$0.0005154 ₿0.0000000054	2.60	$18.51M ₿193.97	$0.0005155 ₿0.0000000054	$0.0005022 ₿0.0000000052	$181.09K ₿1.71	$51.54M ₿539.99	$18.51M ₿193.97
1231	CorgiAI CORGIAI	$0.00005411 ₿0.00000000056	-4.86	$18.16M ₿185.66	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$67.11K ₿0.71	$20.77M ₿212.28	$18.16M ₿185.66
1232	EthicHub ETHIX	$0.2574 ₿0.0000026	-1.47	$18.15M ₿192.21	$0.2627 ₿0.0000027	$0.2574 ₿0.0000026	$2.92K ₿0.03	$25.75M ₿272.64	$18.15M ₿192.21
1240	Neutron NTRN	$0.02759 ₿0.00000029	3.31	$17.97M ₿189.41	$0.02815 ₿0.00000029	$0.0267 ₿0.00000028	$1.45M ₿16.62	$27.61M ₿291.04	$17.97M ₿189.41
1242	LimeWire LMWR	$0.04852 ₿0.00000050	13.33	$17.88M ₿187.14	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.95M ₿41.48	$30.71M ₿321.5	$17.88M ₿187.14
1246	I love puppies PUPPIES	$0.0000004222 ₿0.0000000000044	15.40	$17.76M ₿185.84	$0.0000004222 ₿0.0000000000044	$0.0000003649 ₿0.0000000000038	$933.37K ₿9.81	$17.76M ₿185.84	$17.76M ₿185.84
1249	Autonolas OLAS	$0.07778 ₿0.00000081	-1.08	$17.72M ₿186.56	$0.07989 ₿0.00000083	$0.07733 ₿0.00000081	$270.11K ₿1.7	$36.55M ₿384.73	$17.72M ₿186.56
1250	Phoenix PHB	$0.2855 ₿0.0000030	2.18	$17.68M ₿186.57	$0.2915 ₿0.0000030	$0.2793 ₿0.0000029	$2.1M ₿22	$17.68M ₿186.57	$17.68M ₿186.57
1251	ELYSIA EL	$0.002595 ₿0.000000027	-1.64	$17.66M ₿185.22	$0.002674 ₿0.000000028	$0.00258 ₿0.000000027	$214.38K ₿2.25	$17.66M ₿185.22	$17.66M ₿185.22
1252	LandWolf WOLF	$0.00001953 ₿0.00000000020	6.93	$17.63M ₿184.81	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$809.53K ₿8.53	$17.63M ₿184.81	$17.63M ₿184.81
1253	Inverse Finance INV	$29.33 ₿0.00030	-0.91	$17.62M ₿185.06	$29.6 ₿0.00031	$28.99 ₿0.00030	$11.73K ₿0.11	$21.32M ₿223.95	$17.62M ₿185.06
1254	Stables Labs USDX USDX	$0.02573 ₿0.00000026	-0.90	$17.62M ₿184.81	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$134.04 ₿0	$17.62M ₿184.81	$17.62M ₿184.81
1256	My Neighbor Alice ALICE	$0.1901 ₿0.0000020	8.51	$17.52M ₿186.18	$0.2005 ₿0.0000020	$0.1752 ₿0.0000018	$22.62M ₿238.26	$19.03M ₿202.19	$17.52M ₿186.18
1257	Beta Finance BETA	$0.01743 ₿0.00000018	-5.83	$17.44M ₿183.14	$0.01866 ₿0.00000019	$0.01744 ₿0.00000018	$6.2K ₿0.07	$17.44M ₿183.14	$17.44M ₿183.14
1260	Alpha Quark Token AQT	$0.6477 ₿0.0000068	3.57	$17.36M ₿182.46	$0.6538 ₿0.0000068	$0.6254 ₿0.0000065	$2.17M ₿22.8	$19.43M ₿204.2	$17.36M ₿182.46
1262	Polyhedra Network ZKJ	$0.04153 ₿0.00000043	3.30	$17.32M ₿181.86	$0.04268 ₿0.00000044	$0.04015 ₿0.00000042	$1.94M ₿20.34	$41.53M ₿436.04	$17.32M ₿181.86
1264	Vanar Chain VANRY	$0.008827 ₿0.000000092	5.79	$17.29M ₿182.02	$0.008887 ₿0.000000093	$0.008319 ₿0.000000087	$3.01M ₿31.49	$19.09M ₿201.02	$17.29M ₿182.02
1265	Stader BNBx BNBX	$1,052.61 ₿0.011	2.16	$17.27M ₿181.36	$1,056.87 ₿0.011	$1,027.93 ₿0.010	$65.66 ₿0	$0	$17.27M ₿181.36
1266	Stake DAO SDT	$0.257 ₿0.0000026	2.29	$17.26M ₿181.02	$0.2578 ₿0.0000026	$0.2505 ₿0.0000026	$2.75K ₿0.03	$17.71M ₿185.74	$17.26M ₿181.02
1267	SideShift Token XAI	$0.1105 ₿0.0000011	0.91	$17.26M ₿182.04	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$2.03K ₿0.02	$23.21M ₿244.8	$17.26M ₿182.04
1269	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.83	$17.21M ₿180.45	$0.0000001158 ₿0.0000000000012	$0.0000001139 ₿0.0000000000011	$583.78 ₿0.01	$68.15M ₿714.64	$17.21M ₿180.45
1271	Klever KLV	$0.001899 ₿0.000000019	-0.43	$17.15M ₿179.64	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$230.87K ₿2.44	$17.15M ₿179.64	$17.15M ₿179.64
1274	Firmachain FCT	$0.01546 ₿0.00000016	5.95	$17.13M ₿178.95	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$15.01M ₿156.06	$17.37M ₿181.48	$17.13M ₿178.95
1276	Portal PORTAL	$0.02235 ₿0.00000023	0.98	$17.05M ₿180.28	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.34M ₿67.77	$22.37M ₿236.48	$17.05M ₿180.28
1280	Hamster Kombat HMSTR	$0.0002636 ₿0.0000000027	5.88	$16.98M ₿177.44	$0.000274 ₿0.0000000028	$0.0002476 ₿0.0000000026	$12.15M ₿126.06	$26.37M ₿275.63	$16.98M ₿177.44
1283	Mobox MBOX	$0.03385 ₿0.00000035	7.32	$16.94M ₿179.71	$0.03537 ₿0.00000037	$0.03149 ₿0.00000033	$8.76M ₿90.13	$18.64M ₿197.67	$16.94M ₿179.71
1287	CONX CONX	$0.01894 ₿0.00000019	1.34	$16.89M ₿177.25	$0.0192 ₿0.00000020	$0.01868 ₿0.00000019	$143.18K ₿1.5	$37.88M ₿397.66	$16.89M ₿177.25
1288	Mossland MOC	$0.0383 ₿0.00000040	2.99	$16.87M ₿176.74	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.27M ₿34.21	$19.15M ₿200.62	$16.87M ₿176.74
1289	TARS AI TAI	$0.02873 ₿0.00000030	4.11	$16.85M ₿176.93	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$843.37K ₿9.13	$25.71M ₿269.92	$16.85M ₿176.93
1293	ThunderCore TT	$0.001275 ₿0.000000013	5.12	$16.74M ₿175.6	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.78M ₿29.2	$16.74M ₿175.6	$16.74M ₿175.6
1294	Thales THALES	$0.2603 ₿0.0000027	1.53	$16.71M ₿175.35	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$82.59 ₿0	$26.04M ₿273.17	$16.71M ₿175.35
1295	Cudos CUDOS	$0.002265 ₿0.000000023	6.59	$16.71M ₿175.05	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.11M ₿221.16	$16.71M ₿175.05
1296	Alien Worlds TLM	$0.002569 ₿0.000000027	4.01	$16.63M ₿175.8	$0.002645 ₿0.000000027	$0.002461 ₿0.000000025	$8.79M ₿93.47	$17.73M ₿187.52	$16.63M ₿175.8
1299	TokenFi TOKEN	$0.004932 ₿0.000000051	0.07	$16.57M ₿173.52	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.83M ₿19.68	$49.35M ₿516.85	$16.57M ₿173.52
1300	Planet IX (OLD) IXT	$0.2077 ₿0.0000021	7.94	$16.56M ₿173.75	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.59K ₿0.15	$31.92M ₿334.94	$16.56M ₿173.75
1303	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-5.02	$16.5M ₿173.4	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.39M ₿14.32	$21.29M ₿223.81	$16.5M ₿173.4
1304	CoinMetro XCM	$0.05457 ₿0.00000057	-2.75	$16.5M ₿173.1	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.98K ₿0.03	$17.08M ₿179.2	$16.5M ₿173.1
1305	Acet Token ACT	$0.009634 ₿0.00000010	-1.50	$16.47M ₿171.52	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.79K ₿0.42	$21.49M ₿223.78	$16.47M ₿171.52
1307	PIVX PIVX	$0.1647 ₿0.0000017	-3.07	$16.46M ₿173.76	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.14M ₿54.42	$16.46M ₿173.76	$16.46M ₿173.76
1310	Radix XRD	$0.001228 ₿0.000000012	-1.20	$16.4M ₿171.46	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$200.64K ₿1.95	$16.4M ₿171.46	$16.4M ₿171.46
1311	Minswap MIN	$0.009326 ₿0.000000098	1.46	$16.35M ₿171.91	$0.009365 ₿0.000000098	$0.009184 ₿0.000000096	$195.19K ₿1.97	$23.27M ₿244.62	$16.35M ₿171.91
1312	TG.Casino TGC	$0.2079 ₿0.0000020	5.20	$16.34M ₿160.33	$0.2085 ₿0.0000021	$0.1892 ₿0.0000019	$110.25K ₿1.09	$16.34M ₿160.33	$16.34M ₿160.33
1314	MetFi METFI	$0.0586 ₿0.00000061	-0.03	$16.17M ₿169.64	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.28K ₿0.33	$26.37M ₿276.63	$16.17M ₿169.64
1321	Joe Coin JOE	$0.01602 ₿0.00000016	1.88	$16.03M ₿167.99	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$450.67K ₿4.88	$16.03M ₿167.99	$16.03M ₿167.99
1325	Impossible Finance Launchpad IDIA	$0.02133 ₿0.00000022	7.72	$15.97M ₿167.5	$0.02134 ₿0.00000022	$0.0197 ₿0.00000020	$7.83K ₿0.08	$21.34M ₿223.81	$15.97M ₿167.5
1327	GME (Ethereum) GME	$0.00003859 ₿0.00000000040	2.67	$15.87M ₿166.96	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$231.13K ₿2.44	$15.87M ₿166.96	$15.87M ₿166.96
1328	Comtech Gold CGO	$146.95 ₿0.0015	-0.14	$15.87M ₿166.59	$147.73 ₿0.0015	$146.81 ₿0.0015	$959.72K ₿10.07	$15.87M ₿166.59	$15.87M ₿166.59
1334	Ellipsis EPS	$0.02246 ₿0.00000023	2.29	$15.69M ₿164.8	$0.02251 ₿0.00000023	$0.02192 ₿0.00000023	$52.27 ₿0	$16.26M ₿170.76	$15.69M ₿164.8
1335	Clash of Lilliput COL	$0.1909 ₿0.0000020	0.18	$15.67M ₿164.7	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.96K ₿0.04	$190.96M ₿2.01K	$15.67M ₿164.7
1344	Radicle RAD	$0.3096 ₿0.0000032	1.79	$15.42M ₿161.83	$0.311 ₿0.0000032	$0.3041 ₿0.0000031	$3.46M ₿36.24	$30.95M ₿324.76	$15.42M ₿161.83
1345	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.21	$15.41M ₿161.3	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.92M ₿19.37	$46.77M ₿489.56	$15.41M ₿161.3
1347	BXN BXN	$0.0009776 ₿0.000000010	2.83	$15.36M ₿161.12	$0.0009794 ₿0.000000010	$0.0009501 ₿0.0000000099	$482.3K ₿5.04	$48.89M ₿512.97	$15.36M ₿161.12
1350	Sentinel Protocol BOUNTY	$0.03004 ₿0.00000031	-0.14	$15.27M ₿159.34	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.32M ₿76.18	$16.69M ₿174.08	$15.27M ₿159.34
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.05	$15.27M ₿160.29	$1 ₿0.000010	$0.9981 ₿0.000010	$83.26K ₿0.89	$15.27M ₿160.29	$15.27M ₿160.29
1353	DexTools DEXT	$0.2142 ₿0.0000022	3.46	$15.22M ₿159.74	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$55.89K ₿0.59	$24.17M ₿253.73	$15.22M ₿159.74
1355	NFPrompt NFP	$0.0284 ₿0.00000029	4.14	$15.2M ₿160.05	$0.02885 ₿0.00000030	$0.02709 ₿0.00000028	$3.12M ₿32.9	$28.41M ₿299.2	$15.2M ₿160.05
1357	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1360	Maya Protocol CACAO	$0.1507 ₿0.0000015	0.28	$15.08M ₿158.69	$0.1528 ₿0.0000015	$0.1498 ₿0.0000015	$774.25K ₿8.24	$15.08M ₿158.69	$15.08M ₿158.69
1364	Orchid Protocol OXT	$0.0253 ₿0.00000026	2.96	$14.99M ₿157.92	$0.02579 ₿0.00000027	$0.02458 ₿0.00000025	$1.53M ₿16.16	$25.34M ₿266.96	$14.99M ₿157.92
1366	Meeds DAO MEED	$0.7317 ₿0.0000076	0.69	$14.97M ₿156.65	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.28K ₿0.12	$17.08M ₿178.78	$14.97M ₿156.65
1368	Wanchain WAN	$0.07484 ₿0.00000078	2.55	$14.88M ₿155.99	$0.07494 ₿0.00000078	$0.07292 ₿0.00000076	$1.03M ₿11.04	$15.72M ₿164.78	$14.88M ₿155.99
1369	Melon MLN	$4.98 ₿0.000052	0.33	$14.87M ₿156.27	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.09M ₿22.04	$14.87M ₿156.27	$14.87M ₿156.27
1373	Ice Open Network ICE	$0.002174 ₿0.000000022	9.22	$14.77M ₿156.08	$0.002309 ₿0.000000024	$0.001946 ₿0.000000020	$36.03K ₿0.26	$46M ₿485.99	$14.77M ₿156.08
1377	PlatON Network LAT	$0.002158 ₿0.000000022	1.86	$14.67M ₿154.4	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.98M ₿388.1	$22.12M ₿232.81	$14.67M ₿154.4
1382	AdEx ADX	$0.09836 ₿0.0000010	5.03	$14.55M ₿152.8	$0.09849 ₿0.0000010	$0.09356 ₿0.00000098	$2.82M ₿29.92	$14.76M ₿154.97	$14.55M ₿152.8
1387	Hypurr Fun HFUN	$14.54 ₿0.00015	0.29	$14.52M ₿152.37	$14.63 ₿0.00015	$14.45 ₿0.00015	$22.38K ₿0.24	$14.52M ₿152.37	$14.52M ₿152.37
1388	Stronghold Staked SOL STRONGSOL	$167.09 ₿0.0017	0.21	$14.48M ₿151.79	$167.79 ₿0.0017	$165.97 ₿0.0017	$8.77K ₿0.1	$14.48M ₿151.79	$14.48M ₿151.79
1391	Ampleforth AMPL	$1.28 ₿0.000013	1.28	$14.47M ₿151.84	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.69K ₿0.11	$15.45M ₿162.11	$14.47M ₿151.84
1392	AhaToken AHT	$0.002008 ₿0.000000021	2.72	$14.47M ₿151.8	$0.002049 ₿0.000000021	$0.001954 ₿0.000000020	$385.67K ₿4.05	$15.53M ₿162.89	$14.47M ₿151.8
1393	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.47M ₿151.77	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$44.08 ₿0	$14.47M ₿151.77	$14.47M ₿151.77
1394	Neon NEON	$0.06037 ₿0.00000063	-0.83	$14.46M ₿151.99	$0.06129 ₿0.00000064	$0.06018 ₿0.00000063	$736.99K ₿7.78	$60.4M ₿634.71	$14.46M ₿151.99
1395	Token dForce USD USX	$0.9339 ₿0.0000097	1.26	$14.43M ₿151.4	$0.9348 ₿0.0000098	$0.921 ₿0.0000096	$9.58K ₿0.1	$125.68M ₿1.32K	$14.43M ₿151.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}