Página de Resultados 7 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1158	Simon's Cat CAT	$0.000003059 ₿0.000000000031	-1.99	$20.65M ₿215.63	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.27	$24.77M ₿258.71	$20.65M ₿215.63
1161	Ancient8 A8	$0.04627 ₿0.00000048	-1.84	$20.51M ₿214.58	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.5M ₿54.52	$46.26M ₿483.95	$20.51M ₿214.58
1162	IX Swap IXS	$0.1136 ₿0.0000011	-6.16	$20.45M ₿213.91	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.24K ₿1.96	$20.45M ₿213.91	$20.45M ₿213.91
1167	Saga SAGA	$0.05921 ₿0.00000061	-4.25	$20.33M ₿211.81	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.14M ₿106.61	$64.39M ₿671	$20.33M ₿211.81
1168	Metadium META	$0.0116 ₿0.00000012	0.30	$20.26M ₿212.18	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.48M ₿15.59	$23.45M ₿245.64	$20.26M ₿212.18
1171	FunFair FUN	$0.00191 ₿0.000000019	-0.64	$20.23M ₿211.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.72M ₿60.05	$20.99M ₿219.42	$20.23M ₿211.42
1172	MARBLEX MBX	$0.07544 ₿0.00000078	-1.79	$20.19M ₿211.07	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$675.84K ₿7.14	$24.24M ₿253.47	$20.19M ₿211.07
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.37	$20.15M ₿210.61	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.15	$26.8M ₿280.08	$20.15M ₿210.61
1179	Stader MaticX MATICX	$0.1736 ₿0.0000018	-4.44	$19.95M ₿208.56	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.33K ₿0.11	$19.95M ₿208.56	$19.95M ₿208.56
1180	SX Network SX	$0.03673 ₿0.00000038	-3.14	$19.8M ₿207.01	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.7M ₿383.79	$19.8M ₿207.01
1188	Bityuan BTY	$0.0274 ₿0.00000028	-3.33	$19.5M ₿204.06	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.67K ₿2.9	$19.5M ₿204.06	$19.5M ₿204.06
1192	Everscale EVER	$0.009691 ₿0.00000010	-1.05	$19.25M ₿201.08	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.05K ₿0.96	$20.53M ₿214.45	$19.25M ₿201.08
1194	Alchemix ALCX	$7.65 ₿0.000079	-2.36	$19.22M ₿200.79	$7.84 ₿0.000080	$7.54 ₿0.000078	$1.41M ₿14.45	$23.73M ₿247.9	$19.22M ₿200.79
1198	SuperRare RARE	$0.02328 ₿0.00000024	-0.45	$19.09M ₿199.38	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.97M ₿41.6	$23.29M ₿243.19	$19.09M ₿199.38
1199	Tribe TRIBE	$0.5015 ₿0.0000052	0.90	$19.08M ₿198.95	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.92K ₿0.72	$501.56M ₿5.23K	$19.08M ₿198.95
1201	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-4.01	$18.95M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.3K ₿0.84	$21.69M ₿227.23	$18.95M ₿198.53
1203	DeGate DG	$0.04898 ₿0.00000051	-0.08	$18.96M ₿198.3	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.38 ₿0	$48.97M ₿512.11	$18.96M ₿198.3
1210	ResearchCoin RSC	$0.1439 ₿0.0000015	0.04	$18.88M ₿197.53	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$489.19K ₿5.33	$143.98M ₿1.51K	$18.88M ₿197.53
1211	OG Fan Token OG	$4.16 ₿0.000043	-1.70	$18.85M ₿196.96	$4.23 ₿0.000043	$4.04 ₿0.000042	$14.79M ₿153.89	$20.76M ₿216.94	$18.85M ₿196.96
1213	CorgiAI CORGIAI	$0.00005759 ₿0.00000000060	-2.34	$18.76M ₿196.18	$0.00005898 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.73K ₿0.15	$21.45M ₿224.31	$18.76M ₿196.18
1215	Diverge Loop DLC	$0.02098 ₿0.00000021	-8.45	$18.67M ₿195.25	$0.02356 ₿0.00000024	$0.02082 ₿0.00000021	$5.05K ₿0.05	$20.98M ₿219.38	$18.67M ₿195.25
1216	Beta Finance BETA	$0.01866 ₿0.00000019	-9.03	$18.65M ₿195.12	$0.02051 ₿0.00000021	$0.01859 ₿0.00000019	$6.63K ₿0.07	$18.65M ₿195.12	$18.65M ₿195.12
1219	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-3.46	$18.54M ₿193.76	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.59M ₿90.92	$21M ₿219.54	$18.54M ₿193.76
1220	DODO DODO	$0.01855 ₿0.00000019	-2.02	$18.53M ₿194.01	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.6M ₿27.05	$18.53M ₿194.01	$18.53M ₿194.01
1221	Lido Staked SOL STSOL	$174.41 ₿0.0018	-1.77	$18.51M ₿193.5	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.9K ₿0.59	$18.51M ₿193.5	$18.51M ₿193.5
1222	EthicHub ETHIX	$0.2617 ₿0.0000027	-0.40	$18.5M ₿193.39	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$62.46 ₿0	$26.24M ₿274.32	$18.5M ₿193.39
1223	Stader SD	$0.2653 ₿0.0000027	0.61	$18.47M ₿193.18	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.48M ₿47.26	$31.84M ₿332.96	$18.47M ₿193.18
1226	Autonolas OLAS	$0.08046 ₿0.00000084	-5.73	$18.44M ₿192.89	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$296.99K ₿3.14	$38.02M ₿397.79	$18.44M ₿192.89
1228	Abelian ABEL	$0.1396 ₿0.0000014	-2.04	$18.43M ₿192.65	$0.1425 ₿0.0000014	$0.135 ₿0.0000014	$59.87K ₿0.65	$31.46M ₿328.88	$18.43M ₿192.65
1229	Aquarius AQUA	$0.0005106 ₿0.0000000053	-2.03	$18.34M ₿192.67	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$269.96K ₿1.15	$51.05M ₿536.38	$18.34M ₿192.67
1233	ELYSIA EL	$0.002663 ₿0.000000027	-0.07	$18.23M ₿189.61	$0.002739 ₿0.000000028	$0.002514 ₿0.000000026	$536.3K ₿5.8	$18.23M ₿189.61	$18.23M ₿189.61
1237	Ampleforth AMPL	$1.28 ₿0.000013	-3.28	$18M ₿187.86	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.79K ₿0.43	$15.34M ₿160.12	$18M ₿187.86
1242	Thought THT	$0.03141 ₿0.00000032	-6.80	$17.89M ₿187.02	$0.03371 ₿0.00000034	$0.0311 ₿0.00000032	$9.13K ₿0.1	$50.59M ₿529.01	$17.89M ₿187.02
1245	Syscoin SYS	$0.02102 ₿0.00000021	-0.17	$17.84M ₿186.53	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.22M ₿65.99	$17.84M ₿186.53	$17.84M ₿186.53
1246	Inverse Finance INV	$29.63 ₿0.00030	0.06	$17.81M ₿186.14	$30.06 ₿0.00031	$29.23 ₿0.00030	$78.96K ₿0.82	$21.56M ₿225.26	$17.81M ₿186.14
1250	Klever KLV	$0.001965 ₿0.000000020	-0.94	$17.73M ₿185.56	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$246.25K ₿2.56	$17.73M ₿185.56	$17.73M ₿185.56
1252	Neutron NTRN	$0.02698 ₿0.00000028	-5.98	$17.54M ₿183.4	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.02M ₿20.35	$26.97M ₿282.04	$17.54M ₿183.4
1253	Acet Token ACT	$0.01019 ₿0.00000010	6.81	$17.43M ₿182.32	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.47K ₿0.86	$22.74M ₿237.86	$17.43M ₿182.32
1257	Phoenix PHB	$0.2798 ₿0.0000029	-3.07	$17.28M ₿180.23	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿22.89	$17.28M ₿180.23	$17.28M ₿180.23
1259	Stake DAO SDT	$0.2567 ₿0.0000026	-1.20	$17.24M ₿180.3	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$1.21K ₿0.01	$17.69M ₿185.01	$17.24M ₿180.3
1260	PIVX PIVX	$0.1721 ₿0.0000017	10.68	$17.23M ₿180.29	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.49M ₿78.77	$17.23M ₿180.29	$17.23M ₿180.29
1261	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.04	$17.2M ₿180.27	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$169.26 ₿0	$68.13M ₿713.93	$17.2M ₿180.27
1262	SideShift Token XAI	$0.1095 ₿0.0000011	-1.56	$17.1M ₿178.79	$0.1123 ₿0.0000011	$0.1088 ₿0.0000011	$12.08K ₿0.13	$23M ₿240.43	$17.1M ₿178.79
1266	Ice Open Network ICE	$0.002513 ₿0.000000025	-12.22	$17.07M ₿176.52	$0.002924 ₿0.000000030	$0.002324 ₿0.000000024	$20.94K ₿0.22	$53.14M ₿549.61	$17.07M ₿176.52
1267	CONX CONX	$0.01912 ₿0.00000019	-2.15	$17.04M ₿177.65	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$480.06K ₿5.01	$38.24M ₿398.66	$17.04M ₿177.65
1272	Stader BNBx BNBX	$1,034.83 ₿0.010	-0.75	$16.98M ₿177.52	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$948.61 ₿0.01	$0	$16.98M ₿177.52
1275	CoinMetro XCM	$0.05578 ₿0.00000058	1.35	$16.85M ₿175.96	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$29.19K ₿0.3	$17.45M ₿182.28	$16.85M ₿175.96
1276	Alpha Quark Token AQT	$0.6278 ₿0.0000065	-0.79	$16.84M ₿176.25	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.12M ₿22.49	$18.85M ₿197.25	$16.84M ₿176.25
1278	LandWolf WOLF	$0.00001857 ₿0.00000000019	-8.98	$16.75M ₿175.41	$0.0000204 ₿0.00000000021	$0.00001821 ₿0.00000000019	$935.83K ₿9.79	$16.75M ₿175.41	$16.75M ₿175.41
1280	Portal PORTAL	$0.02194 ₿0.00000022	5.73	$16.74M ₿173.41	$0.02194 ₿0.00000022	$0.01956 ₿0.00000020	$6.44M ₿64.51	$21.95M ₿227.48	$16.74M ₿173.41
1281	Radix XRD	$0.001253 ₿0.000000012	4.93	$16.72M ₿167.24	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$10.57K ₿3.21	$16.72M ₿167.25	$16.72M ₿167.24
1282	Polyhedra Network ZKJ	$0.04002 ₿0.00000041	-5.19	$16.69M ₿173.27	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.78M ₿29.15	$40.01M ₿415.43	$16.69M ₿173.27
1283	Thales THALES	$0.2586 ₿0.0000026	-0.95	$16.67M ₿173.54	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.55K ₿0.06	$25.97M ₿270.34	$16.67M ₿173.54
1286	THORWallet DEX TGT	$0.01855 ₿0.00000019	0.06	$16.63M ₿173.75	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$212.13 ₿0	$16.77M ₿175.23	$16.63M ₿173.75
1291	TARS AI TAI	$0.02804 ₿0.00000029	-4.96	$16.45M ₿171.75	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.33M ₿16.47	$25.09M ₿262.01	$16.45M ₿171.75
1292	Vanar Chain VANRY	$0.008411 ₿0.000000087	-1.32	$16.44M ₿171.32	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.09	$18.15M ₿189.2	$16.44M ₿171.32
1293	Minswap MIN	$0.009374 ₿0.000000097	-2.90	$16.44M ₿171.81	$0.009695 ₿0.00000010	$0.00937 ₿0.000000097	$190.52K ₿1.99	$23.39M ₿244.48	$16.44M ₿171.81
1294	MetFi METFI	$0.05955 ₿0.00000062	-0.49	$16.44M ₿172.29	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$34.54K ₿0.36	$26.81M ₿281.06	$16.44M ₿172.29
1298	Joe Coin JOE	$0.01621 ₿0.00000016	-3.54	$16.22M ₿169.61	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$374.05K ₿3.92	$16.22M ₿169.61	$16.22M ₿169.61
1299	Mossland MOC	$0.03704 ₿0.00000038	0.18	$16.21M ₿170.52	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$895.15K ₿9.41	$18.4M ₿193.56	$16.21M ₿170.52
1300	Firmachain FCT	$0.01457 ₿0.00000015	-1.05	$16.13M ₿167.57	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$485.55K ₿5.05	$16.36M ₿169.94	$16.13M ₿167.57
1304	My Neighbor Alice ALICE	$0.1745 ₿0.0000018	-3.42	$16.07M ₿167.55	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.88M ₿76.98	$17.45M ₿181.96	$16.07M ₿167.55
1305	ThunderCore TT	$0.00122 ₿0.000000012	-0.69	$16.06M ₿167.97	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$664.14K ₿6.99	$16.06M ₿167.97	$16.06M ₿167.97
1306	Mobox MBOX	$0.03209 ₿0.00000033	-3.06	$16.05M ₿166.83	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.56M ₿47.29	$17.65M ₿183.5	$16.05M ₿166.83
1307	Comtech Gold CGO	$147.91 ₿0.0015	-0.10	$15.97M ₿166.99	$148.65 ₿0.0015	$147.1 ₿0.0015	$960.13K ₿10.05	$15.97M ₿166.99	$15.97M ₿166.99
1311	TokenFi TOKEN	$0.004725 ₿0.000000049	-5.00	$15.88M ₿166.42	$0.004973 ₿0.000000051	$0.004687 ₿0.000000049	$2.41M ₿25.04	$47.28M ₿495.62	$15.88M ₿166.42
1314	Alien Worlds TLM	$0.002453 ₿0.000000025	-1.00	$15.87M ₿164.89	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.06	$16.92M ₿175.88	$15.87M ₿164.89
1317	Hamster Kombat HMSTR	$0.0002462 ₿0.0000000025	-0.27	$15.85M ₿164.96	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.32M ₿56.51	$24.62M ₿256.25	$15.85M ₿164.96
1318	Planet IX (OLD) IXT	$0.1993 ₿0.0000020	-5.78	$15.84M ₿165.72	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.36K ₿0.11	$30.54M ₿319.46	$15.84M ₿165.72
1322	Cudos CUDOS	$0.002138 ₿0.000000022	-4.47	$15.77M ₿164.9	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.37 ₿0	$19.92M ₿208.33	$15.77M ₿164.9
1327	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.43	$15.7M ₿164.17	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.55K ₿0.07	$191.33M ₿2K	$15.7M ₿164.17
1330	I love puppies PUPPIES	$0.0000003722 ₿0.0000000000038	-15.20	$15.61M ₿161.95	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.25M ₿12.99	$15.61M ₿161.95	$15.61M ₿161.95
1332	DeFiChain DFI	$0.0171 ₿0.00000017	1,916.03	$15.59M ₿163.04	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.72	$15.59M ₿163.04
1335	GME (Ethereum) GME	$0.00003768 ₿0.00000000039	-4.08	$15.53M ₿162.35	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$218.22K ₿2.29	$15.53M ₿162.35	$15.53M ₿162.35
1336	Sentinel Protocol BOUNTY	$0.03061 ₿0.00000031	3.23	$15.53M ₿162	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.56M ₿234.32	$16.96M ₿176.98	$15.53M ₿162
1338	LimeWire LMWR	$0.04227 ₿0.00000044	-17.99	$15.58M ₿162.53	$0.05201 ₿0.00000054	$0.04207 ₿0.00000044	$3.72M ₿39.85	$26.76M ₿279.22	$15.58M ₿162.53
1345	Radicle RAD	$0.309 ₿0.0000032	-0.97	$15.38M ₿159.38	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.21M ₿95.59	$30.87M ₿319.85	$15.38M ₿159.38
1346	Ellipsis EPS	$0.02201 ₿0.00000023	-0.98	$15.38M ₿160.81	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.68 ₿0	$15.93M ₿166.62	$15.38M ₿160.81
1347	DexTools DEXT	$0.2163 ₿0.0000023	-4.96	$15.31M ₿168.16	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$15.88K ₿0.63	$24.32M ₿267.1	$15.31M ₿168.16
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.01*	$15.28M ₿159.62	$1 ₿0.000010	$0.9906 ₿0.000010	$126.73K ₿0.84	$15.28M ₿159.62	$15.28M ₿159.62
1354	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1355	Maya Protocol CACAO	$0.1507 ₿0.0000015	-1.97	$15.08M ₿157.46	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.11M ₿21	$15.08M ₿157.46	$15.08M ₿157.46
1357	Meeds DAO MEED	$0.7354 ₿0.0000076	-1.01	$15.04M ₿157.31	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.29K ₿0.12	$17.17M ₿179.53	$15.04M ₿157.31
1358	TG.Casino TGC	$0.1897 ₿0.0000020	7.86	$15.04M ₿157.69	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$120.66K ₿1.26	$15.04M ₿157.69	$15.04M ₿157.69
1359	Beefy.Finance BIFI	$188.12 ₿0.0019	-8.27	$15.04M ₿156.83	$207.18 ₿0.0021	$187 ₿0.0019	$2.38M ₿24.71	$15.04M ₿156.83	$15.04M ₿156.83
1367	Impossible Finance Launchpad IDIA	$0.01989 ₿0.00000020	-0.40	$14.89M ₿155.74	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$954.16 ₿0.01	$19.9M ₿208.1	$14.89M ₿155.74
1369	Melon MLN	$4.98 ₿0.000052	-1.76	$14.87M ₿155.42	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.73M ₿28.64	$14.87M ₿155.42	$14.87M ₿155.42
1370	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.56	$14.85M ₿155.03	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.95M ₿20.5	$45.07M ₿470.54	$14.85M ₿155.03
1371	Layer3 L3	$0.01275 ₿0.00000013	1.13	$14.84M ₿154.85	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.35M ₿77.7	$42.4M ₿442.5	$14.84M ₿154.85
1373	Orchid Protocol OXT	$0.025 ₿0.00000026	-2.01	$14.79M ₿154.59	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.71M ₿18.16	$25M ₿261.34	$14.79M ₿154.59
1374	BXN BXN	$0.0009406 ₿0.0000000098	1.55	$14.77M ₿154.52	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$194.8K ₿4.73	$47.03M ₿492.02	$14.77M ₿154.52
1376	Hypurr Fun HFUN	$14.78 ₿0.00015	-0.38	$14.74M ₿154.61	$14.97 ₿0.00015	$14.64 ₿0.00015	$47.26K ₿0.62	$14.74M ₿154.61	$14.74M ₿154.61
1379	NFPrompt NFP	$0.0274 ₿0.00000028	-0.09	$14.65M ₿152.82	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.09M ₿32.13	$27.39M ₿285.68	$14.65M ₿152.82
1380	NAVI Protocol NAVX	$0.01786 ₿0.00000018	-3.85	$14.58M ₿152.36	$0.01872 ₿0.00000019	$0.01783 ₿0.00000018	$598.69K ₿6.28	$17.86M ₿186.68	$14.58M ₿152.36
1381	STON STON	$0.389 ₿0.0000040	0.29	$14.57M ₿152.22	$0.3897 ₿0.0000040	$0.3774 ₿0.0000039	$11.48K ₿0.12	$38.91M ₿406.47	$14.57M ₿152.22
1382	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	0.01*	$14.57M ₿152.34	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$247.44 ₿0	$14.57M ₿152.34	$14.57M ₿152.34
1383	Wanchain WAN	$0.07315 ₿0.00000076	-1.41	$14.55M ₿152.26	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.6M ₿27.39	$15.37M ₿160.84	$14.55M ₿152.26
1387	PepeCoin PEPECOIN	$0.1496 ₿0.0000015	-1.75	$14.5M ₿151.78	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.39K ₿2.66	$16.11M ₿168.59	$14.5M ₿151.78
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.49M ₿151.5	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81.03 ₿0	$14.49M ₿151.5	$14.49M ₿151.5
1390	PlatON Network LAT	$0.002121 ₿0.000000022	-1.97	$14.42M ₿150.68	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.53M ₿68.2	$21.74M ₿227.24	$14.42M ₿150.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}