Página de Resultados 7 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Hashflow HFT	$0.02992 ₿0.00000031	1.18	$20.49M ₿214.8	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.6M ₿47.74	$29.86M ₿313.04	$20.49M ₿214.8
1163	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-2.25	$20.49M ₿215.02	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.27	$24.58M ₿257.97	$20.49M ₿215.02
1164	IX Swap IXS	$0.1133 ₿0.0000011	-4.36	$20.41M ₿213.87	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$178K ₿1.87	$20.41M ₿213.87	$20.41M ₿213.87
1169	Saga SAGA	$0.05898 ₿0.00000061	-4.85	$20.21M ₿211.74	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.19M ₿106.49	$64.01M ₿670.77	$20.21M ₿211.74
1170	FunFair FUN	$0.001906 ₿0.000000019	-0.87	$20.2M ₿211.64	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.47	$20.97M ₿219.65	$20.2M ₿211.64
1171	MARBLEX MBX	$0.07545 ₿0.00000079	-1.88	$20.19M ₿211.85	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$657.37K ₿6.92	$24.24M ₿254.4	$20.19M ₿211.85
1172	Metadium META	$0.01166 ₿0.00000012	0.99	$20.16M ₿211.46	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.51M ₿15.74	$23.33M ₿244.8	$20.16M ₿211.46
1175	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.37	$20.05M ₿210.33	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.2	$26.67M ₿279.71	$20.05M ₿210.33
1179	SX Network SX	$0.03694 ₿0.00000038	-2.58	$19.91M ₿208.91	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.92M ₿387.31	$19.91M ₿208.91
1183	Stader MaticX MATICX	$0.1701 ₿0.0000017	-5.87	$19.58M ₿205.35	$0.1855 ₿0.0000019	$0.1701 ₿0.0000017	$7.34K ₿0.08	$19.58M ₿205.35	$19.58M ₿205.35
1187	Bityuan BTY	$0.02736 ₿0.00000028	-3.42	$19.47M ₿204.23	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$273.01K ₿2.87	$19.47M ₿204.23	$19.47M ₿204.23
1190	Everscale EVER	$0.009754 ₿0.00000010	-0.30	$19.37M ₿202.11	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.65K ₿0.95	$20.66M ₿215.55	$19.37M ₿202.11
1191	Alchemix ALCX	$7.69 ₿0.000080	-1.56	$19.29M ₿202.46	$7.81 ₿0.000080	$7.54 ₿0.000078	$1.4M ₿14.91	$23.82M ₿249.95	$19.29M ₿202.46
1201	DeGate DG	$0.04862 ₿0.00000050	-0.34	$18.94M ₿198.38	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.16 ₿0	$48.91M ₿512.32	$18.94M ₿198.38
1203	SaucerSwap SAUCE	$0.02169 ₿0.00000022	-4.09	$18.93M ₿198.44	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.52K ₿0.83	$21.66M ₿227.12	$18.93M ₿198.44
1204	OG Fan Token OG	$4.17 ₿0.000043	-1.09	$18.91M ₿198.59	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.37M ₿120.18	$20.83M ₿218.74	$18.91M ₿198.59
1205	Tribe TRIBE	$0.4858 ₿0.0000052	-2.44	$18.9M ₿200.04	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.78K ₿0.72	$496.83M ₿5.26K	$18.9M ₿200.04
1207	SuperRare RARE	$0.02305 ₿0.00000024	-1.11	$18.87M ₿197.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.97M ₿61.97	$23.01M ₿240.9	$18.87M ₿197.5
1211	Thought THT	$0.03304 ₿0.00000034	3.43	$18.81M ₿197.34	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$9.28K ₿0.1	$53.21M ₿558.19	$18.81M ₿197.34
1213	Diverge Loop DLC	$0.02162 ₿0.00000022	-5.65	$18.77M ₿197.5	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.81K ₿0.05	$21.09M ₿221.91	$18.77M ₿197.5
1214	ELYSIA EL	$0.002755 ₿0.000000028	2.69	$18.76M ₿196.53	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$571.02K ₿5.68	$18.76M ₿196.53	$18.76M ₿196.53
1216	CorgiAI CORGIAI	$0.00005742 ₿0.00000000060	1.33	$18.72M ₿195.97	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$8.9K ₿0.1	$21.4M ₿224.07	$18.72M ₿195.97
1217	ResearchCoin RSC	$0.142 ₿0.0000014	-1.62	$18.66M ₿195.78	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$595.01K ₿6.03	$142.31M ₿1.49K	$18.66M ₿195.78
1221	Beta Finance BETA	$0.01856 ₿0.00000019	-9.40	$18.53M ₿194.41	$0.02049 ₿0.00000021	$0.01852 ₿0.00000019	$6.98K ₿0.07	$18.53M ₿194.41	$18.53M ₿194.41
1222	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-4.05	$18.52M ₿194.54	$0.01101 ₿0.00000011	$0.01054 ₿0.00000011	$8.07M ₿85.29	$20.99M ₿220.43	$18.52M ₿194.54
1223	Stader SD	$0.2658 ₿0.0000027	1.57	$18.49M ₿194.32	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.48M ₿47.15	$31.88M ₿334.94	$18.49M ₿194.32
1224	Lido Staked SOL STSOL	$174.21 ₿0.0018	-1.71	$18.49M ₿194.07	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.87K ₿0.51	$18.49M ₿194.07	$18.49M ₿194.07
1225	Abelian ABEL	$0.1399 ₿0.0000014	-1.65	$18.45M ₿193.58	$0.1422 ₿0.0000014	$0.135 ₿0.0000014	$64.38K ₿0.66	$31.5M ₿330.45	$18.45M ₿193.58
1227	DODO DODO	$0.01849 ₿0.00000019	-2.41	$18.49M ₿193.17	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.01	$18.49M ₿193.17	$18.49M ₿193.17
1228	EthicHub ETHIX	$0.2609 ₿0.0000027	-0.65	$18.39M ₿192.9	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$346.87 ₿0	$26.08M ₿273.62	$18.39M ₿192.9
1231	Autonolas OLAS	$0.07994 ₿0.00000083	-5.83	$18.3M ₿192.08	$0.0851 ₿0.00000087	$0.07991 ₿0.00000083	$305.11K ₿3.19	$37.73M ₿396.1	$18.3M ₿192.08
1232	Aquarius AQUA	$0.0005084 ₿0.0000000053	-2.40	$18.26M ₿191.62	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$288.33K ₿2.98	$50.83M ₿533.45	$18.26M ₿191.62
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.41	$17.95M ₿188.16	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.36K ₿0.44	$15.3M ₿160.37	$17.95M ₿188.16
1244	Inverse Finance INV	$29.63 ₿0.00031	-0.14	$17.8M ₿186.75	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.96K ₿0.81	$21.54M ₿226	$17.8M ₿186.75
1246	Klever KLV	$0.001961 ₿0.000000020	-1.09	$17.71M ₿185.63	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$248.87K ₿2.6	$17.71M ₿185.63	$17.71M ₿185.63
1248	Syscoin SYS	$0.02085 ₿0.00000021	-1.05	$17.69M ₿184.92	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.69M ₿60.45	$17.69M ₿184.92	$17.69M ₿184.92
1251	Neutron NTRN	$0.02694 ₿0.00000028	-6.00	$17.49M ₿182.9	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.07M ₿20.72	$26.88M ₿281.04	$17.49M ₿182.9
1255	Acet Token ACT	$0.01009 ₿0.00000010	5.77	$17.3M ₿181.3	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$80.97K ₿0.85	$22.57M ₿236.53	$17.3M ₿181.3
1257	Portal PORTAL	$0.02237 ₿0.00000023	8.79	$17.25M ₿181.87	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$9.51M ₿92.4	$22.62M ₿238.58	$17.25M ₿181.87
1258	Phoenix PHB	$0.2788 ₿0.0000029	-3.03	$17.21M ₿180.6	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿23.54	$17.21M ₿180.6	$17.21M ₿180.6
1260	Stake DAO SDT	$0.2558 ₿0.0000026	-0.91	$17.18M ₿180.09	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$869.93 ₿0.01	$17.63M ₿184.79	$17.18M ₿180.09
1261	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000012	-0.61	$17.1M ₿179.98	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$184.82 ₿0	$67.71M ₿712.78	$17.1M ₿179.98
1262	SideShift Token XAI	$0.1094 ₿0.0000011	-1.89	$17.08M ₿179.95	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.68K ₿0.12	$22.97M ₿242	$17.08M ₿179.95
1266	CONX CONX	$0.01911 ₿0.00000020	-2.47	$17.04M ₿178.74	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.48K ₿5	$38.24M ₿401.09	$17.04M ₿178.74
1269	Stader BNBx BNBX	$1,034.93 ₿0.010	-0.33	$16.95M ₿177.76	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$959.01 ₿0.01	$0	$16.95M ₿177.76
1272	Ice Open Network ICE	$0.002491 ₿0.000000026	-13.94	$16.91M ₿177.37	$0.002894 ₿0.000000029	$0.002324 ₿0.000000024	$20.56K ₿0.22	$52.67M ₿552.26	$16.91M ₿177.37
1273	Alpha Quark Token AQT	$0.6274 ₿0.0000065	-0.74	$16.82M ₿176.54	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.11M ₿18.59	$18.82M ₿197.57	$16.82M ₿176.54
1276	PIVX PIVX	$0.1684 ₿0.0000017	7.99	$16.73M ₿176.24	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.59M ₿78.97	$16.73M ₿176.24	$16.73M ₿176.24
1278	Radix XRD	$0.001248 ₿0.000000013	4.29	$16.69M ₿175.66	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$298.69K ₿3.1	$16.69M ₿175.67	$16.69M ₿175.66
1281	Polyhedra Network ZKJ	$0.04006 ₿0.00000041	-4.91	$16.71M ₿174.78	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.76M ₿28.94	$40.06M ₿419.06	$16.71M ₿174.78
1283	LandWolf WOLF	$0.00001847 ₿0.00000000019	-7.21	$16.66M ₿174.75	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$945.74K ₿9.96	$16.66M ₿174.75	$16.66M ₿174.75
1284	Planet IX (OLD) IXT	$0.2091 ₿0.0000021	-1.23	$16.66M ₿173.55	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.2K ₿0.14	$32.11M ₿334.55	$16.66M ₿173.55
1287	CoinMetro XCM	$0.05487 ₿0.00000057	-0.84	$16.59M ₿173.99	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$28.58K ₿0.3	$17.17M ₿180.12	$16.59M ₿173.99
1288	Thales THALES	$0.2578 ₿0.0000026	-1.01	$16.55M ₿173.79	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.79M ₿270.74	$16.55M ₿173.79
1289	THORWallet DEX TGT	$0.01849 ₿0.00000019	0.42	$16.51M ₿173.42	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$212.12 ₿0	$16.65M ₿174.9	$16.51M ₿173.42
1293	MetFi METFI	$0.05953 ₿0.00000062	-0.25	$16.39M ₿172.07	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$34.77K ₿0.37	$26.74M ₿280.7	$16.39M ₿172.07
1294	Minswap MIN	$0.009352 ₿0.000000097	-3.53	$16.39M ₿171.9	$0.009695 ₿0.00000010	$0.009343 ₿0.000000097	$189.92K ₿1.89	$23.32M ₿244.61	$16.39M ₿171.9
1295	Vanar Chain VANRY	$0.008362 ₿0.000000087	-1.43	$16.36M ₿171.07	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.85M ₿51.01	$18.07M ₿188.92	$16.36M ₿171.07
1296	I love puppies PUPPIES	$0.0000003905 ₿0.0000000000040	-7.83	$16.43M ₿170.98	$0.0000004259 ₿0.0000000000044	$0.0000003276 ₿0.0000000000034	$1.28M ₿13.44	$16.43M ₿170.98	$16.43M ₿170.98
1297	TARS AI TAI	$0.02779 ₿0.00000029	-7.23	$16.31M ₿172.49	$0.03071 ₿0.00000031	$0.02779 ₿0.00000029	$1.6M ₿16.62	$24.89M ₿263.14	$16.31M ₿172.49
1298	Mossland MOC	$0.03697 ₿0.00000038	0.41	$16.26M ₿170.52	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$890.07K ₿9.33	$18.46M ₿193.55	$16.26M ₿170.52
1300	Joe Coin JOE	$0.01616 ₿0.00000016	-3.08	$16.15M ₿169.41	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$372.29K ₿3.91	$16.15M ₿169.41	$16.15M ₿169.41
1302	Firmachain FCT	$0.01457 ₿0.00000015	-1.24	$16.13M ₿169.16	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$478.49K ₿5.06	$16.36M ₿171.55	$16.13M ₿169.16
1304	Comtech Gold CGO	$148.25 ₿0.0015	0.15	$16.01M ₿167.65	$148.65 ₿0.0015	$147.1 ₿0.0015	$962.34K ₿10.06	$16.01M ₿167.65	$16.01M ₿167.65
1305	DexTools DEXT	$0.2259 ₿0.0000023	6.93	$16.01M ₿167.79	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$59.32K ₿0.62	$25.43M ₿266.52	$16.01M ₿167.79
1306	GME (Ethereum) GME	$0.00003885 ₿0.00000000040	1.69	$15.98M ₿167.5	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.9K ₿2.35	$15.98M ₿167.5	$15.98M ₿167.5
1307	My Neighbor Alice ALICE	$0.1738 ₿0.0000018	-3.61	$15.95M ₿166.6	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.11M ₿83.64	$17.33M ₿180.92	$15.95M ₿166.6
1308	ThunderCore TT	$0.001209 ₿0.000000012	-1.33	$15.94M ₿167.11	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$667.57K ₿7.02	$15.94M ₿167.11	$15.94M ₿167.11
1310	Mobox MBOX	$0.03188 ₿0.00000033	-3.56	$15.93M ₿166.71	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.64M ₿48.43	$17.52M ₿183.38	$15.93M ₿166.71
1317	TokenFi TOKEN	$0.00471 ₿0.000000049	-4.25	$15.82M ₿165.84	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.34M ₿24.56	$47.1M ₿493.89	$15.82M ₿165.84
1319	Hamster Kombat HMSTR	$0.0002455 ₿0.0000000025	-1.84	$15.79M ₿165.23	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.99M ₿52.93	$24.54M ₿256.66	$15.79M ₿165.23
1320	Alien Worlds TLM	$0.002449 ₿0.000000025	-0.90	$15.79M ₿165	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.39M ₿45.48	$16.84M ₿176	$15.79M ₿165
1322	Cudos CUDOS	$0.002129 ₿0.000000022	-4.76	$15.71M ₿164.62	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$175.94 ₿0	$19.84M ₿207.98	$15.71M ₿164.62
1326	Clash of Lilliput COL	$0.1907 ₿0.0000019	-1.54	$15.65M ₿164.26	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.73M ₿2K	$15.65M ₿164.26
1331	LimeWire LMWR	$0.04221 ₿0.00000043	-17.97	$15.56M ₿162.24	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.32M ₿34.6	$26.73M ₿278.73	$15.56M ₿162.24
1344	Sentinel Protocol BOUNTY	$0.03027 ₿0.00000031	1.46	$15.43M ₿162.15	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.47M ₿234.84	$16.86M ₿177.15	$15.43M ₿162.15
1347	Radicle RAD	$0.3075 ₿0.0000032	-0.67	$15.33M ₿161.01	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.47M ₿99.27	$30.76M ₿323.13	$15.33M ₿161.01
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.13	$15.28M ₿160.23	$1 ₿0.000010	$0.9906 ₿0.000010	$79.11K ₿1.52	$15.28M ₿160.23	$15.28M ₿160.23
1350	Ellipsis EPS	$0.02185 ₿0.00000022	-1.36	$15.26M ₿160.15	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.27 ₿0	$15.81M ₿165.94	$15.26M ₿160.15
1351	Stables Labs USDX USDX	$0.02209 ₿0.00000023	6.01	$15.19M ₿159.38	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$60.24 ₿0	$15.19M ₿159.38	$15.19M ₿159.38
1354	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1355	Layer3 L3	$0.01297 ₿0.00000013	4.58	$15.13M ₿157.47	$0.01296 ₿0.00000013	$0.01223 ₿0.00000012	$7.28M ₿76.92	$43.22M ₿449.9	$15.13M ₿157.47
1358	Maya Protocol CACAO	$0.1506 ₿0.0000015	-1.93	$15.03M ₿157.68	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.68M ₿25.7	$15.03M ₿157.68	$15.03M ₿157.68
1361	Meeds DAO MEED	$0.7334 ₿0.0000076	-0.75	$14.99M ₿157.21	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.25K ₿0.12	$17.11M ₿179.42	$14.99M ₿157.21
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.24	$14.9M ₿156.39	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.4 ₿0.01	$19.91M ₿208.96	$14.9M ₿156.39
1366	Melon MLN	$4.97 ₿0.000052	-1.02	$14.85M ₿155.76	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.57M ₿26.93	$14.85M ₿155.76	$14.85M ₿155.76
1367	TG.Casino TGC	$0.1892 ₿0.0000019	1.04	$14.85M ₿155.92	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$118.92K ₿1.25	$14.85M ₿155.92	$14.85M ₿155.92
1371	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.47	$14.75M ₿155.04	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.88M ₿19.72	$44.78M ₿470.55	$14.75M ₿155.04
1372	BXN BXN	$0.0009378 ₿0.0000000098	1.25	$14.73M ₿154.74	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$444.3K ₿2.44	$46.89M ₿492.72	$14.73M ₿154.74
1373	Hypurr Fun HFUN	$14.81 ₿0.00015	-0.12	$14.74M ₿154.27	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.8K ₿0.58	$14.74M ₿154.27	$14.74M ₿154.27
1374	Beefy.Finance BIFI	$185.3 ₿0.0019	-9.85	$14.82M ₿155.79	$205.55 ₿0.0021	$184.43 ₿0.0019	$2.39M ₿24.92	$14.82M ₿155.79	$14.82M ₿155.79
1376	Orchid Protocol OXT	$0.02486 ₿0.00000026	-2.26	$14.7M ₿154.13	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿18.16	$24.85M ₿260.56	$14.7M ₿154.13
1378	NFPrompt NFP	$0.0273 ₿0.00000028	-0.11	$14.58M ₿152.83	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.17M ₿32.92	$27.25M ₿285.71	$14.58M ₿152.83
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.77	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.77	$14.56M ₿152.77
1380	STON STON	$0.3882 ₿0.0000040	-0.04	$14.53M ₿152.15	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.04K ₿0.12	$38.81M ₿406.3	$14.53M ₿152.15
1383	NAVI Protocol NAVX	$0.01777 ₿0.00000018	-3.79	$14.51M ₿152.54	$0.01872 ₿0.00000019	$0.01778 ₿0.00000018	$590.93K ₿6.2	$17.77M ₿186.9	$14.51M ₿152.54
1384	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿152.03	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.47 ₿0	$14.49M ₿152.03	$14.49M ₿152.03
1385	Gleec Coin GLEEC	$0.06898 ₿0.00000072	-55.04	$14.49M ₿151.95	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.94K ₿0.06	$14.49M ₿151.95	$14.49M ₿151.95
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.42	$14.42M ₿151.43	$1.92 ₿0.000020	$1.75 ₿0.000018	$33.43M ₿353.11	$17.89M ₿187.92	$14.42M ₿151.43
1391	PlatON Network LAT	$0.002121 ₿0.000000022	-2.13	$14.41M ₿151.43	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.62M ₿69.16	$21.73M ₿228.37	$14.41M ₿151.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}