7 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009873 ₿0.00000011	-1.04	$18.62M ₿210.12	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$214.04K ₿2.42	$18.62M ₿210.17	$18.62M ₿210.12
1199	aura AURA	$0.0193 ₿0.00000021	-4.76	$18.57M ₿209.63	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.52	$18.57M ₿209.63	$18.57M ₿209.63
1200	デント DENT	$0.0001929 ₿0.0000000021	-0.01	$18.47M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿13.25	$19.31M ₿217.87	$18.47M ₿208.4
1203	CorgiAI CORGIAI	$0.00005641 ₿0.00000000063	0.03	$18.37M ₿207.33	$0.00005645 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.67K ₿0.65	$21M ₿237.06	$18.37M ₿207.33
1207	ストレージ STORJ	$0.127 ₿0.0000014	-1.90	$18.25M ₿205.94	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.03M ₿34.92	$53.94M ₿608.71	$18.25M ₿205.94
1210	Hashflow HFT	$0.0262 ₿0.00000029	-2.25	$18.15M ₿204.89	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.61M ₿27.93	$26.18M ₿295.5	$18.15M ₿204.89
1213	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.21	$18.03M ₿203.55	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.58M ₿40.4	$21.63M ₿244.22	$18.03M ₿203.55
1218	ピヴクス PIVX	$0.1799 ₿0.0000020	-1.28	$17.92M ₿202.19	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.48M ₿16.76	$17.92M ₿202.19	$17.92M ₿202.19
1223	OG Fan Token OG	$3.88 ₿0.000043	1.28	$17.73M ₿200.15	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.01M ₿67.28	$19.47M ₿219.72	$17.73M ₿200.15
1229	ANyONe Protocol ANYONE	$0.2199 ₿0.0000024	-8.40	$17.61M ₿198.81	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.62	$22.03M ₿248.71	$17.61M ₿198.81
1232	Inverse Finance INV	$27.98 ₿0.00031	0.83	$17.46M ₿197.05	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.25K ₿0.71	$20.34M ₿229.61	$17.46M ₿197.05
1233	EthicHub ETHIX	$0.2469 ₿0.0000027	-0.52	$17.41M ₿196.47	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$25.48 ₿0	$24.7M ₿278.69	$17.41M ₿196.47
1236	SideShift Token XAI	$0.1107 ₿0.0000012	0.18	$17.29M ₿195.21	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$821.97 ₿0.01	$23.25M ₿262.52	$17.29M ₿195.21
1237	Comtech Gold CGO	$159.33 ₿0.0017	0.05	$17.27M ₿194.94	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.59K ₿11.2	$17.27M ₿194.94	$17.27M ₿194.94
1238	Saga SAGA	$0.05002 ₿0.00000056	2.25	$17.27M ₿194.92	$0.05215 ₿0.00000058	$0.04892 ₿0.00000054	$7.91M ₿89.57	$54.69M ₿617.38	$17.27M ₿194.92
1241	Acet Token ACT	$0.01001 ₿0.00000011	-4.59	$17.12M ₿193.24	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.93K ₿0.12	$22.33M ₿252.11	$17.12M ₿193.24
1243	DODO DODO	$0.01706 ₿0.00000019	-1.52	$17.06M ₿192.55	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.62M ₿18.31	$17.06M ₿192.55	$17.06M ₿192.55
1244	Alchemix ALCX	$6.76 ₿0.000076	-3.41	$16.97M ₿191.53	$7.03 ₿0.000078	$6.75 ₿0.000076	$987.91K ₿11.19	$20.95M ₿236.45	$16.97M ₿191.53
1248	IX Swap IXS	$0.09408 ₿0.0000010	-2.04	$16.89M ₿190.67	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.68K ₿1.39	$16.89M ₿190.67	$16.89M ₿190.67
1251	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-0.57	$16.76M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.3K ₿1.34	$19.16M ₿215.99	$16.76M ₿188.88
1252	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.03	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$3.38K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1254	Goldfinch GFI	$0.1791 ₿0.0000020	4.21	$16.73M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$279.63K ₿2.57	$20.47M ₿230.17	$16.73M ₿188.17
1255	Switch Token SWITCH	$0.0003586 ₿0.0000000040	8.04	$16.71M ₿188.79	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.05	$17.94M ₿202.69	$16.71M ₿188.79
1257	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.71	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.85K ₿1.45	$46.35M ₿523.1	$16.65M ₿187.9
1258	Alpha Quark Token AQT	$0.617 ₿0.0000069	-0.32	$16.65M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$681.23K ₿7.64	$18.63M ₿209.42	$16.65M ₿187.13
1262	シスコイン SYS	$0.01939 ₿0.00000021	-1.93	$16.46M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.98M ₿22.87	$16.46M ₿186.15	$16.46M ₿186.15
1264	Lido Staked SOL STSOL	$154.2 ₿0.0017	-0.35	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.22K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1265	Abelian ABEL	$0.1235 ₿0.0000013	2.69	$16.35M ₿182.06	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$95.55K ₿1.04	$27.83M ₿309.88	$16.35M ₿182.06
1268	Polyhedra Network ZKJ	$0.03737 ₿0.00000042	5.02	$16.21M ₿183.49	$0.03761 ₿0.00000042	$0.03558 ₿0.00000039	$2.49M ₿28.15	$37.48M ₿424.14	$16.21M ₿183.49
1270	CONX CONX	$0.01795 ₿0.00000020	-3.80	$16.2M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$26.24K ₿0.26	$35.91M ₿406.26	$16.2M ₿183.3
1272	Stader SD	$0.2323 ₿0.0000026	-0.44	$16.19M ₿183.05	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$1.13M ₿12.65	$27.9M ₿315.51	$16.19M ₿183.05
1274	Beta Finance BETA	$0.01614 ₿0.00000018	-4.16	$16.14M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.14M ₿183.03	$16.14M ₿183.03
1277	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.62M ₿334.35	$16.04M ₿181.01
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.21	$15.98M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$571.91K ₿6.34	$119.11M ₿1.35K	$15.98M ₿180.47
1284	Stader BNBx BNBX	$973.36 ₿0.010	-1.16	$15.96M ₿180.21	$987.4 ₿0.011	$971.59 ₿0.010	$112.88 ₿0	$0	$15.96M ₿180.21
1286	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.00	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1292	Solidus Ai Tech AITECH	$0.008993 ₿0.00000010	-3.75	$15.79M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.77	$17.89M ₿201.73	$15.79M ₿178.04
1293	Mossland MOC	$0.03582 ₿0.00000040	-0.31	$15.78M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$191.88K ₿2.12	$17.91M ₿202.15	$15.78M ₿178.09
1294	GME (Ethereum) GME	$0.00003843 ₿0.00000000043	-1.98	$15.78M ₿177.9	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$236.58K ₿2.67	$15.78M ₿177.9	$15.78M ₿177.9
1295	Stake DAO SDT	$0.2348 ₿0.0000026	0.16	$15.77M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.67	$15.77M ₿178.03
1296	Firmachain FCT	$0.01416 ₿0.00000015	-0.02	$15.74M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$261.96K ₿3.03	$15.96M ₿179.48	$15.74M ₿176.96
1301	Phoenix PHB	$0.2512 ₿0.0000028	-2.06	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.27	$15.61M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$291.63K ₿3.14	$15.61M ₿177.1	$15.61M ₿177.1
1307	Thales THALES	$0.2433 ₿0.0000027	1.06	$15.55M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.24K ₿0.01	$24.23M ₿274.76	$15.55M ₿176.37
1308	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-2.77	$15.5M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.12M ₿69.61	$16.83M ₿190.11	$15.5M ₿175.06
1315	LimeWire LMWR	$0.04121 ₿0.00000046	-2.55	$15.17M ₿172.37	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$847.05K ₿9.51	$26.07M ₿296.13	$15.17M ₿172.37
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1319	Vanar Chain VANRY	$0.007699 ₿0.000000086	-2.92	$15.07M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.68M ₿42.13	$16.64M ₿187.35	$15.07M ₿169.64
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.07	$15.06M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$49.43K ₿0.15	$15.06M ₿170	$15.06M ₿170
1321	Argentine Football Association Fan Token ARG	$0.9606 ₿0.000010	-5.76	$15.03M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.16M ₿14.48	$19.21M ₿216.78	$15.03M ₿169.58
1323	MetFi METFI	$0.05419 ₿0.00000061	-0.50	$15.03M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.67K ₿0.39	$24.39M ₿275.18	$15.03M ₿169.54
1324	Minswap MIN	$0.008565 ₿0.000000096	-0.89	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.59K ₿1.92	$21.36M ₿241.11	$15.01M ₿169.44
1327	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.12	$14.93M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.21K ₿0.51	$14.93M ₿168.56	$14.93M ₿168.56
1331	ファンフェア FUN	$0.001408 ₿0.000000015	-5.28	$14.89M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.11	$15.46M ₿174.62	$14.89M ₿168.26
1332	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-10.99	$14.89M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$768.14K ₿8.77	$14.89M ₿167.38	$14.89M ₿167.38
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.22	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Neutron NTRN	$0.02243 ₿0.00000025	-0.70	$14.81M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.45	$22.42M ₿251.81	$14.81M ₿166.38
1339	Portal PORTAL	$0.01934 ₿0.00000021	-0.92	$14.76M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.34M ₿37.42	$19.35M ₿218.18	$14.76M ₿166.42
1342	Mobox MBOX	$0.0294 ₿0.00000033	-1.62	$14.71M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.43	$16.18M ₿183.54	$14.71M ₿166.87
1344	Everscale EVER	$0.007389 ₿0.000000080	-12.58	$14.67M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$153.24K ₿1.77	$15.65M ₿170	$14.67M ₿159.4
1346	I love puppies PUPPIES	$0.0000003488 ₿0.0000000000039	3.43	$14.65M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$684.36K ₿7.77	$14.65M ₿166.11	$14.65M ₿166.11
1347	Clash of Lilliput COL	$0.1783 ₿0.0000020	-1.03	$14.64M ₿165.26	$0.1892 ₿0.0000021	$0.1783 ₿0.0000019	$4.3K ₿0.05	$178.39M ₿2.01K	$14.64M ₿165.26
1348	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-3.05	$14.63M ₿165.05	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$5.94K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1349	Alien Worlds TLM	$0.002262 ₿0.000000025	-3.34	$14.62M ₿165.48	$0.002352 ₿0.000000026	$0.002257 ₿0.000000025	$4.27M ₿48.05	$15.6M ₿176.49	$14.62M ₿165.48
1350	ARPA ARPA	$0.01483 ₿0.00000016	8.27	$14.61M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.81M ₿477.08	$29.76M ₿338.36	$14.61M ₿166.17
1352	Hanu Yokia HANU	$0.00000009731 ₿0.0000000000010	-0.85	$14.59M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.23 ₿0	$57.77M ₿650	$14.59M ₿164.13
1353	Ellipsis EPS	$0.02086 ₿0.00000023	-0.78	$14.57M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.33 ₿0	$15.09M ₿170.23	$14.57M ₿164.29
1359	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.49M ₿186.18	$14.49M ₿163.53
1364	Hamster Kombat HMSTR	$0.0002235 ₿0.0000000025	-2.59	$14.39M ₿162.05	$0.0002321 ₿0.0000000025	$0.0002229 ₿0.0000000025	$3.72M ₿44.26	$22.35M ₿251.73	$14.39M ₿162.05
1365	Layer3 L3	$0.01205 ₿0.00000013	-3.39	$14.39M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.5M ₿37.6	$40.23M ₿451.26	$14.39M ₿161.4
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.07	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.4 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1370	TG.Casino TGC	$0.1819 ₿0.0000020	-9.73	$14.33M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$166.6K ₿1.87	$14.33M ₿160.45	$14.33M ₿160.45
1376	AhaToken AHT	$0.00197 ₿0.000000022	1.78	$14.21M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$149.8K ₿1.57	$15.23M ₿171.4	$14.21M ₿159.92
1380	Token dForce USD USX	$0.9177 ₿0.000010	0.19	$14.18M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.37K ₿0.05	$123.52M ₿1.39K	$14.18M ₿160.11
1383	Radicle RAD	$0.2833 ₿0.0000031	-2.24	$14.12M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.07M ₿23.23	$28.33M ₿319.93	$14.12M ₿159.42
1384	PlatON Network LAT	$0.002074 ₿0.000000023	-0.17	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1387	CoinMetro XCM	$0.04623 ₿0.00000052	-2.85	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.5K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1388	ワンチェーン WAN	$0.0703 ₿0.00000079	-0.73	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$997.19K ₿11.43	$14.75M ₿166.35	$13.96M ₿157.48
1391	Beefy.Finance BIFI	$175.72 ₿0.0019	-0.99	$13.91M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.38M ₿15.19	$13.91M ₿156.38	$13.91M ₿156.38
1393	Alephium ALPH	$0.1107 ₿0.0000012	1.60	$13.9M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$150.78K ₿1.72	$24.21M ₿273.65	$13.9M ₿157.1
1394	STON STON	$0.3707 ₿0.0000039	5.52	$13.87M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$7.66K ₿0.13	$37.05M ₿393.79	$13.87M ₿147.47
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	アデックス ADX	$0.09275 ₿0.0000010	0.12	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.99	$13.71M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$717.85K ₿8.25	$41.6M ₿470.69	$13.71M ₿155.08
1403	メロン MLN	$4.58 ₿0.000051	-0.90	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.38M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1404	XSGD XSGD	$0.7859 ₿0.0000088	-0.03	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$245.85K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.10	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.89K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1408	Klever KLV	$0.001509 ₿0.000000017	-6.23	$13.61M ₿154.43	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$237.15K ₿2.67	$13.61M ₿154.43	$13.61M ₿154.43
1410	Ice Open Network ICE	$0.002002 ₿0.000000022	-5.39	$13.59M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.32M ₿477.75	$13.59M ₿153.44
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.73	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1415	Autonolas OLAS	$0.05746 ₿0.00000064	-3.35	$13.46M ₿152.19	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$250.29K ₿2.82	$27.04M ₿305.72	$13.46M ₿152.19
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.48	$13.43M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.64M ₿41.51	$16.56M ₿187.44	$13.43M ₿151.98
1418	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.73	$13.43M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.56K ₿5.02	$13.43M ₿151.47	$13.43M ₿151.47
1420	ビットマックストークン ASD	$0.01792 ₿0.00000020	-1.71	$13.33M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.08M ₿12.47	$13.33M ₿150.45	$13.33M ₿150.45
1423	Ancient8 A8	$0.02995 ₿0.00000034	-14.35	$13.23M ₿152.51	$0.03548 ₿0.00000039	$0.02988 ₿0.00000034	$4.63M ₿55.27	$29.83M ₿343.98	$13.23M ₿152.51
1424	Coinweb CWEB	$0.002041 ₿0.000000023	2.69	$13.23M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$180.11K ₿2.03	$15.5M ₿175.01	$13.23M ₿149.35
1425	Meeds DAO MEED	$0.6453 ₿0.0000072	-1.27	$13.21M ₿149.18	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$10.05K ₿0.11	$15.07M ₿170.25	$13.21M ₿149.18
1426	Spice SFI	$164.41 ₿0.0018	0.47	$13.21M ₿149.26	$170.7 ₿0.0019	$159.01 ₿0.0017	$17.47K ₿0.19	$15.2M ₿171.78	$13.21M ₿149.26
1432	Joe Coin JOE	$0.01311 ₿0.00000014	-10.12	$13.11M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$428.74K ₿4.94	$13.11M ₿148.11	$13.11M ₿148.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}