7 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009968 ₿0.00000011	0.25	$18.77M ₿211.89	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$328.52K ₿3.71	$18.78M ₿211.93	$18.77M ₿211.89
1198	デント DENT	$0.0001944 ₿0.0000000021	0.38	$18.58M ₿209.73	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿13.51	$19.43M ₿219.26	$18.58M ₿209.73
1199	aura AURA	$0.01929 ₿0.00000021	-5.01	$18.59M ₿209.38	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.47	$18.59M ₿209.38	$18.59M ₿209.38
1206	ストレージ STORJ	$0.1272 ₿0.0000014	-1.99	$18.31M ₿206.63	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.6M ₿29.34	$54.12M ₿610.75	$18.31M ₿206.63
1208	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-2.95	$18.12M ₿204.7	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$2.93M ₿32.9	$21.74M ₿245.59	$18.12M ₿204.7
1209	Hashflow HFT	$0.02613 ₿0.00000029	-2.86	$18.12M ₿204.4	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿27.69	$26.13M ₿294.79	$18.12M ₿204.4
1213	ピヴクス PIVX	$0.18 ₿0.0000020	-1.44	$18.01M ₿203.22	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.59M ₿17.91	$18.01M ₿203.22	$18.01M ₿203.22
1216	OG Fan Token OG	$3.94 ₿0.000044	2.79	$17.95M ₿202.53	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.57M ₿62.82	$19.7M ₿222.34	$17.95M ₿202.53
1221	Saga SAGA	$0.05175 ₿0.00000058	7.38	$17.79M ₿199.96	$0.05215 ₿0.00000058	$0.04819 ₿0.00000053	$10.11M ₿114.08	$56.34M ₿633.36	$17.79M ₿199.96
1228	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.39	$17.61M ₿198.76	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.59	$22.04M ₿248.65	$17.61M ₿198.76
1232	Acet Token ACT	$0.01017 ₿0.00000011	-3.17	$17.4M ₿196.32	$0.01056 ₿0.00000011	$0.01012 ₿0.00000011	$9.57K ₿0.11	$22.7M ₿256.12	$17.4M ₿196.32
1234	Inverse Finance INV	$27.76 ₿0.00031	0.01*	$17.32M ₿195.44	$28.17 ₿0.00031	$27.73 ₿0.00030	$9.12K ₿0.1	$20.18M ₿227.73	$17.32M ₿195.44
1236	SideShift Token XAI	$0.1108 ₿0.0000012	0.02	$17.28M ₿195.02	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.77 ₿0.01	$23.24M ₿262.27	$17.28M ₿195.02
1237	Comtech Gold CGO	$159.74 ₿0.0018	-0.01	$17.25M ₿194.66	$160.24 ₿0.0018	$159.22 ₿0.0017	$995.09K ₿11.23	$17.25M ₿194.66	$17.25M ₿194.66
1238	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.95	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1241	DODO DODO	$0.01712 ₿0.00000019	-0.88	$17.12M ₿193.27	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.41	$17.12M ₿193.27	$17.12M ₿193.27
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.69	$17.02M ₿192.11	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.01M ₿11.35	$21.01M ₿237.16	$17.02M ₿192.11
1248	IX Swap IXS	$0.09374 ₿0.0000010	-3.05	$16.89M ₿190.55	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.94K ₿1.39	$16.89M ₿190.55	$16.89M ₿190.55
1251	Stader MaticX MATICX	$0.1466 ₿0.0000016	-2.27	$16.82M ₿189.89	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.74K ₿0.14	$16.82M ₿189.89	$16.82M ₿189.89
1252	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-1.59	$16.8M ₿189.54	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.16K ₿1.33	$19.21M ₿216.74	$16.8M ₿189.54
1254	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.03	$16.75M ₿188.99	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.82K ₿0.28	$46.63M ₿526.12	$16.75M ₿188.99
1257	Goldfinch GFI	$0.1784 ₿0.0000020	-1.46	$16.67M ₿188.13	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.69K ₿3.91	$20.4M ₿230.12	$16.67M ₿188.13
1258	シスコイン SYS	$0.01948 ₿0.00000021	-1.60	$16.53M ₿186.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.78	$16.53M ₿186.51	$16.53M ₿186.51
1260	Alpha Quark Token AQT	$0.6158 ₿0.0000069	0.40	$16.46M ₿185.78	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$664.28K ₿10.49	$18.42M ₿207.91	$16.46M ₿185.78
1262	Lido Staked SOL STSOL	$154.33 ₿0.0017	-0.83	$16.38M ₿184.88	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.71K ₿0.08	$16.38M ₿184.88	$16.38M ₿184.88
1264	Switch Token SWITCH	$0.0003507 ₿0.0000000039	2.90	$16.33M ₿184.32	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.54M ₿197.89	$16.33M ₿184.32
1265	CorgiAI CORGIAI	$0.0000498 ₿0.00000000056	-5.59	$16.32M ₿184.19	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.59K ₿0.58	$18.66M ₿210.6	$16.32M ₿184.19
1268	Stader SD	$0.2337 ₿0.0000026	-0.94	$16.27M ₿183.62	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.18	$28.05M ₿316.49	$16.27M ₿183.62
1270	CONX CONX	$0.01797 ₿0.00000020	-4.56	$16.22M ₿183.02	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.22K ₿0.31	$35.94M ₿405.65	$16.22M ₿183.02
1273	Abelian ABEL	$0.1224 ₿0.0000013	2.04	$16.19M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.76K ₿1.01	$27.56M ₿311.04	$16.19M ₿182.74
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.41	$16.14M ₿182.14	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.14M ₿182.14	$16.14M ₿182.14
1275	Polyhedra Network ZKJ	$0.0373 ₿0.00000042	4.71	$16.14M ₿181.99	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.41M ₿27.28	$37.31M ₿420.69	$16.14M ₿181.99
1278	SX Network SX	$0.02967 ₿0.00000033	-6.67	$16.06M ₿181.13	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.13	$29.66M ₿334.58	$16.06M ₿181.13
1282	Stader BNBx BNBX	$974.16 ₿0.010	-1.23	$15.98M ₿180.33	$987.4 ₿0.011	$972.51 ₿0.010	$112.97 ₿0	$0	$15.98M ₿180.33
1283	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.18	$15.96M ₿180.17	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.49K ₿6.08	$119M ₿1.34K	$15.96M ₿180.17
1284	Ice Open Network ICE	$0.00235 ₿0.000000026	11.29	$15.96M ₿180.09	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.46K ₿0.1	$49.7M ₿560.75	$15.96M ₿180.09
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.01	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.99K ₿0.05	$17.82M ₿201.13	$15.86M ₿179.01
1289	GME (Ethereum) GME	$0.00003851 ₿0.00000000043	-4.28	$15.84M ₿178.26	$0.00004067 ₿0.00000000045	$0.00003839 ₿0.00000000043	$235.93K ₿2.65	$15.84M ₿178.26	$15.84M ₿178.26
1293	Solidus Ai Tech AITECH	$0.008995 ₿0.00000010	-4.72	$15.78M ₿177.88	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.68	$17.88M ₿201.56	$15.78M ₿177.88
1294	Phoenix PHB	$0.2535 ₿0.0000028	-1.18	$15.76M ₿177.85	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.27M ₿14.31	$15.76M ₿177.85	$15.76M ₿177.85
1295	Stake DAO SDT	$0.2347 ₿0.0000026	-0.09	$15.75M ₿177.81	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.17M ₿182.45	$15.75M ₿177.81
1296	Mossland MOC	$0.03576 ₿0.00000040	-0.80	$15.75M ₿177.79	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.57K ₿2.35	$17.88M ₿201.81	$15.75M ₿177.79
1297	Firmachain FCT	$0.01416 ₿0.00000015	-1.99	$15.74M ₿177.64	$0.01445 ₿0.00000016	$0.01396 ₿0.00000015	$266.97K ₿3.01	$15.96M ₿180.17	$15.74M ₿177.64
1298	ThunderCore TT	$0.001192 ₿0.000000013	1.49	$15.61M ₿176.14	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$274.37K ₿3.08	$15.61M ₿176.14	$15.61M ₿176.14
1304	Thales THALES	$0.242 ₿0.0000027	-0.01*	$15.57M ₿175.75	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$746.75 ₿0.01	$24.26M ₿273.79	$15.57M ₿175.75
1307	My Neighbor Alice ALICE	$0.1691 ₿0.0000019	-3.09	$15.55M ₿175.54	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.99M ₿56.78	$16.89M ₿190.64	$15.55M ₿175.54
1309	LimeWire LMWR	$0.04182 ₿0.00000047	-1.73	$15.41M ₿173.83	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$786.84K ₿8.85	$26.47M ₿298.65	$15.41M ₿173.83
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	Vanar Chain VANRY	$0.007728 ₿0.000000087	-3.58	$15.13M ₿170.67	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.6M ₿40.67	$16.7M ₿188.49	$15.13M ₿170.67
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.02	$15.06M ₿169.91	$1 ₿0.000011	$0.9877 ₿0.000011	$31.27K ₿0.36	$15.06M ₿169.91	$15.06M ₿169.91
1322	ファンフェア FUN	$0.00142 ₿0.000000016	-4.41	$15.05M ₿169.87	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.6M ₿29.27	$15.62M ₿176.3	$15.05M ₿169.87
1323	Minswap MIN	$0.008578 ₿0.000000096	-0.77	$15.04M ₿169.72	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.28K ₿1.92	$21.4M ₿241.51	$15.04M ₿169.72
1324	MetFi METFI	$0.05427 ₿0.00000061	-0.67	$15.03M ₿169.65	$0.05464 ₿0.00000061	$0.05327 ₿0.00000059	$35.49K ₿0.4	$24.4M ₿275.35	$15.03M ₿169.65
1327	Argentine Football Association Fan Token ARG	$0.9599 ₿0.000010	-7.21	$15.02M ₿169.48	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.1M ₿12.4	$19.2M ₿216.65	$15.02M ₿169.48
1330	Hypurr Fun HFUN	$15.01 ₿0.00016	-0.05	$14.95M ₿168.62	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.73K ₿0.5	$14.95M ₿168.62	$14.95M ₿168.62
1337	ARPA ARPA	$0.01515 ₿0.00000017	13.16	$14.91M ₿168.33	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.78M ₿459.83	$30.37M ₿342.76	$14.91M ₿168.33
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02958 ₿0.00000033	-1.21	$14.82M ₿167.21	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.16	$16.3M ₿183.92	$14.82M ₿167.21
1342	Apu Apustaja APU	$0.00004372 ₿0.00000000049	-13.10	$14.81M ₿167.1	$0.0000503 ₿0.00000000056	$0.00004382 ₿0.00000000049	$768.73K ₿8.69	$14.81M ₿167.1	$14.81M ₿167.1
1345	Portal PORTAL	$0.01937 ₿0.00000021	-1.40	$14.77M ₿166.6	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.12M ₿36.5	$19.36M ₿218.42	$14.77M ₿166.6
1347	Alien Worlds TLM	$0.002278 ₿0.000000025	-2.19	$14.75M ₿166.45	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.26M ₿48.07	$15.73M ₿177.53	$14.75M ₿166.45
1350	I love puppies PUPPIES	$0.0000003491 ₿0.0000000000039	2.74	$14.69M ₿165.68	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$687.86K ₿7.76	$14.69M ₿165.68	$14.69M ₿165.68
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-3.02	$14.68M ₿165.69	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.4	$14.68M ₿165.69
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.34	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.34
1355	Neutron NTRN	$0.02213 ₿0.00000024	-1.55	$14.62M ₿164.98	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.58M ₿17.8	$22.13M ₿249.69	$14.62M ₿164.98
1356	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.77	$14.6M ₿164.72	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$20.17 ₿0	$57.81M ₿652.36	$14.6M ₿164.72
1357	Ellipsis EPS	$0.02086 ₿0.00000023	-0.94	$14.57M ₿164.42	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿170.37	$14.57M ₿164.42
1364	Hamster Kombat HMSTR	$0.0002244 ₿0.0000000025	-2.05	$14.45M ₿163.2	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.88M ₿43.05	$22.44M ₿253.51	$14.45M ₿163.2
1365	LON LON	$0.1171 ₿0.0000013	-71.22	$14.44M ₿162.98	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.44M ₿185.56	$14.44M ₿162.98
1370	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.84 ₿0.01	$14.34M ₿161.86	$14.34M ₿161.86
1373	Layer3 L3	$0.01199 ₿0.00000013	-3.98	$14.3M ₿161.45	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.35M ₿37.69	$39.99M ₿451.45	$14.3M ₿161.45
1379	Token dForce USD USX	$0.9172 ₿0.000010	0.15	$14.16M ₿159.81	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.86K ₿0.04	$123.33M ₿1.39K	$14.16M ₿159.81
1380	Radicle RAD	$0.2841 ₿0.0000031	-1.94	$14.14M ₿159.55	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.02M ₿22.62	$28.37M ₿320.18	$14.14M ₿159.55
1384	PlatON Network LAT	$0.002076 ₿0.000000023	0.05	$14.11M ₿159.27	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.91	$21.26M ₿239.96	$14.11M ₿159.27
1385	TG.Casino TGC	$0.1803 ₿0.0000020	-15.46	$14.11M ₿159.19	$0.214 ₿0.0000023	$0.1792 ₿0.0000020	$162.23K ₿1.83	$14.11M ₿159.19	$14.11M ₿159.19
1387	AhaToken AHT	$0.00195 ₿0.000000021	0.36	$14.07M ₿158.77	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$135.51K ₿1.53	$15.08M ₿170.16	$14.07M ₿158.77
1388	Everscale EVER	$0.007075 ₿0.000000079	-14.26	$14.04M ₿158.48	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$164.57K ₿1.85	$14.98M ₿169.02	$14.04M ₿158.48
1390	ワンチェーン WAN	$0.07033 ₿0.00000079	-0.24	$13.98M ₿157.81	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.02M ₿11.46	$14.77M ₿166.69	$13.98M ₿157.81
1391	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.73	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.19	$13.98M ₿157.73
1392	Beefy.Finance BIFI	$174.27 ₿0.0019	-1.95	$13.94M ₿157.37	$185.88 ₿0.0020	$173.95 ₿0.0019	$1.34M ₿15.12	$13.94M ₿157.37	$13.94M ₿157.37
1395	Alephium ALPH	$0.1109 ₿0.0000012	1.49	$13.91M ₿156.91	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.88K ₿1.74	$24.23M ₿273.33	$13.91M ₿156.91
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.17	$13.83M ₿156.01	$1.07 ₿0.000011	$1.04 ₿0.000011	$712.65K ₿8.04	$41.97M ₿473.52	$13.83M ₿156.01
1398	メロン MLN	$4.62 ₿0.000052	-0.48	$13.81M ₿155.85	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.37M ₿15.44	$13.81M ₿155.85	$13.81M ₿155.85
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.75	$13.8M ₿154.81	$0.139 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Klever KLV	$0.001523 ₿0.000000017	-4.11	$13.75M ₿155.23	$0.001612 ₿0.000000018	$0.001523 ₿0.000000017	$246.42K ₿2.78	$13.75M ₿155.23	$13.75M ₿155.23
1404	アデックス ADX	$0.09281 ₿0.0000010	0.26	$13.72M ₿154.89	$0.0928 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿17.26	$13.92M ₿157.09	$13.72M ₿154.89
1406	Ancient8 A8	$0.03091 ₿0.00000034	-11.94	$13.71M ₿155.14	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$5M ₿56.4	$30.91M ₿349.9	$13.71M ₿155.14
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.09	$13.7M ₿154.59	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.81K ₿2.38	$13.7M ₿154.59	$13.7M ₿154.59
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.06	$13.67M ₿154.23	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.36K ₿0.18	$13.67M ₿154.23	$13.67M ₿154.23
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.04	$13.55M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.46M ₿163.22	$13.55M ₿152.88
1413	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.78	$13.55M ₿152.97	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.59	$16.72M ₿188.66	$13.55M ₿152.97
1414	Autonolas OLAS	$0.05741 ₿0.00000065	-3.61	$13.54M ₿152.74	$0.0599 ₿0.00000067	$0.05752 ₿0.00000064	$252.42K ₿2.85	$27.19M ₿306.82	$13.54M ₿152.74
1418	ANDY ETH ANDY	$0.00001346 ₿0.00000000015	-7.68	$13.47M ₿151.99	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.07K ₿4.96	$13.47M ₿151.99	$13.47M ₿151.99
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.43	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.43	$13.33M ₿150.43
1425	Coinweb CWEB	$0.002042 ₿0.000000023	2.60	$13.23M ₿149.32	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.58K ₿2.01	$15.51M ₿174.98	$13.23M ₿149.32
1431	Meeds DAO MEED	$0.6451 ₿0.0000072	-1.81	$13.2M ₿148.93	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.93K ₿0.11	$15.06M ₿169.97	$13.2M ₿148.93
1432	ビットマックストークン ASD	$0.01773 ₿0.00000020	-2.77	$13.18M ₿148.78	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.29	$13.18M ₿148.78	$13.18M ₿148.78
1438	Joe Coin JOE	$0.01307 ₿0.00000014	-11.59	$13.07M ₿148.02	$0.01487 ₿0.00000016	$0.01306 ₿0.00000014	$433.81K ₿4.89	$13.07M ₿148.02	$13.07M ₿148.02
1439	STON STON	$0.3491 ₿0.0000039	-0.74	$13.07M ₿147.49	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.64K ₿0.13	$34.9M ₿393.84	$13.07M ₿147.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}