7 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3367)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	Mango Markets MNGO	$0.01865 ₿0.00000019	1.04	$20.85M ₿218.31	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.57K ₿0.27	$93.3M ₿976.79	$20.85M ₿218.31
1162	ANDY ETH ANDY	$0.00002078 ₿0.00000000021	5.06	$20.78M ₿217.6	$0.00002078 ₿0.00000000021	$0.00001944 ₿0.00000000020	$398.42K ₿4.17	$20.78M ₿217.6	$20.78M ₿217.6
1165	Metadium META	$0.01192 ₿0.00000012	1.82	$20.6M ₿215.65	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$541.23K ₿5.67	$23.85M ₿249.65	$20.6M ₿215.65
1166	Layer3 L3	$0.01764 ₿0.00000018	32.22	$20.56M ₿215.23	$0.0208 ₿0.00000021	$0.01334 ₿0.00000014	$11.33M ₿118.63	$58.56M ₿613.12	$20.56M ₿215.23
1167	Ancient8 A8	$0.04608 ₿0.00000048	-0.17	$20.43M ₿213.94	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.98M ₿20.7	$46.09M ₿482.5	$20.43M ₿213.94
1168	Goldfinch GFI	$0.2179 ₿0.0000022	-0.46	$20.36M ₿213.2	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$266.04K ₿2.79	$24.91M ₿260.79	$20.36M ₿213.2
1170	DODO DODO	$0.02024 ₿0.00000021	11.43	$20.32M ₿212.7	$0.022 ₿0.00000023	$0.01817 ₿0.00000019	$14.57M ₿152.55	$20.32M ₿212.7	$20.32M ₿212.7
1171	MARBLEX MBX	$0.07572 ₿0.00000079	0.65	$20.29M ₿212.5	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$319.62K ₿3.35	$24.33M ₿254.76	$20.29M ₿212.5
1172	THORWallet DEX TGT	$0.02261 ₿0.00000023	3.17	$20.29M ₿212.39	$0.02265 ₿0.00000023	$0.02185 ₿0.00000023	$46.71 ₿0	$20.46M ₿214.2	$20.29M ₿212.39
1175	SuperRare RARE	$0.02452 ₿0.00000025	6.93	$20.1M ₿210.44	$0.02462 ₿0.00000025	$0.02293 ₿0.00000024	$7.51M ₿78.65	$24.52M ₿256.69	$20.1M ₿210.44
1181	Stader MaticX MATICX	$0.1732 ₿0.0000018	5.88	$19.9M ₿208.43	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$61.76K ₿0.65	$19.9M ₿208.43	$19.9M ₿208.43
1182	SX Network SX	$0.03687 ₿0.00000038	-0.11	$19.87M ₿208.09	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.85M ₿385.8	$19.87M ₿208.09
1186	PolySwarm NCT	$0.01048 ₿0.00000010	-3.48	$19.76M ₿206.88	$0.01086 ₿0.00000011	$0.01036 ₿0.00000010	$562.57K ₿5.89	$19.76M ₿206.93	$19.76M ₿206.88
1188	IX Swap IXS	$0.1094 ₿0.0000011	1.15	$19.69M ₿206.11	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$139.2K ₿1.46	$19.69M ₿206.11	$19.69M ₿206.11
1191	Everscale EVER	$0.009841 ₿0.00000010	0.68	$19.54M ₿204.57	$0.009861 ₿0.00000010	$0.009516 ₿0.00000010	$57.21K ₿0.6	$20.84M ₿218.17	$19.54M ₿204.57
1192	Alchemix ALCX	$7.77 ₿0.000081	3.82	$19.51M ₿204.26	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.35M ₿14.1	$24.09M ₿252.17	$19.51M ₿204.26
1202	Solidus Ai Tech AITECH	$0.01092 ₿0.00000011	3.84	$19.16M ₿200.59	$0.01094 ₿0.00000011	$0.01049 ₿0.00000011	$5.17M ₿54.19	$21.71M ₿227.28	$19.16M ₿200.59
1206	Bityuan BTY	$0.02671 ₿0.00000027	-2.39	$19.01M ₿199.04	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.97K ₿2.75	$19.01M ₿199.04	$19.01M ₿199.04
1208	시스코인 SYS	$0.02234 ₿0.00000023	7.12	$18.98M ₿198.68	$0.02236 ₿0.00000023	$0.02076 ₿0.00000021	$2.95M ₿30.94	$18.98M ₿198.68	$18.98M ₿198.68
1209	OG Fan Token OG	$4.15 ₿0.000043	-0.79	$18.86M ₿197.51	$4.26 ₿0.000044	$4.12 ₿0.000043	$6.74M ₿70.6	$20.78M ₿217.54	$18.86M ₿197.51
1211	DeGate DG	$0.04865 ₿0.00000050	-0.22	$18.85M ₿197.32	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$210.31 ₿0	$48.67M ₿509.6	$18.85M ₿197.32
1213	Tribe TRIBE	$0.4947 ₿0.0000051	-0.83	$18.82M ₿197	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$91.99K ₿0.96	$494.79M ₿5.18K	$18.82M ₿197
1215	Lido Staked SOL STSOL	$175.66 ₿0.0018	2.34	$18.65M ₿195.23	$177.1 ₿0.0018	$171.64 ₿0.0018	$34.23K ₿0.36	$18.65M ₿195.23	$18.65M ₿195.23
1216	SaucerSwap SAUCE	$0.02128 ₿0.00000022	3.09	$18.6M ₿194.8	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$260.09K ₿2.72	$21.29M ₿222.93	$18.6M ₿194.8
1217	Stader SD	$0.2664 ₿0.0000027	0.41	$18.59M ₿194.63	$0.2671 ₿0.0000028	$0.264 ₿0.0000027	$1.44M ₿15.11	$32.04M ₿335.46	$18.59M ₿194.63
1218	EthicHub ETHIX	$0.2583 ₿0.0000027	-0.80	$18.52M ₿193.92	$0.2627 ₿0.0000027	$0.2603 ₿0.0000027	$2.73K ₿0.03	$26.27M ₿275.07	$18.52M ₿193.92
1219	ResearchCoin RSC	$0.1411 ₿0.0000014	-0.22	$18.5M ₿193.74	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$526.46K ₿5.51	$141.07M ₿1.48K	$18.5M ₿193.74
1222	Aquarius AQUA	$0.0005116 ₿0.0000000053	2.27	$18.37M ₿192.37	$0.0005116 ₿0.0000000053	$0.0004998 ₿0.0000000052	$167.89K ₿1.76	$51.15M ₿535.53	$18.37M ₿192.37
1223	CorgiAI CORGIAI	$0.00005623 ₿0.00000000058	-1.02	$18.37M ₿192.32	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.34K ₿0.12	$21M ₿219.9	$18.37M ₿192.32
1226	Neutron NTRN	$0.02809 ₿0.00000029	7.47	$18.31M ₿191.73	$0.02815 ₿0.00000029	$0.02614 ₿0.00000027	$1.66M ₿17.36	$28.14M ₿294.61	$18.31M ₿191.73
1237	Phoenix PHB	$0.2909 ₿0.0000030	6.13	$18.02M ₿188.64	$0.2915 ₿0.0000030	$0.2741 ₿0.0000029	$2.12M ₿22.25	$18.02M ₿188.64	$18.02M ₿188.64
1238	LandWolf WOLF	$0.00001991 ₿0.00000000020	8.28	$17.97M ₿188.11	$0.00001991 ₿0.00000000020	$0.00001787 ₿0.00000000018	$803.4K ₿8.41	$17.97M ₿188.11	$17.97M ₿188.11
1241	My Neighbor Alice ALICE	$0.1946 ₿0.0000020	13.43	$17.93M ₿187.68	$0.2005 ₿0.0000020	$0.1715 ₿0.0000018	$21.18M ₿221.84	$19.47M ₿203.81	$17.93M ₿187.68
1242	Autonolas OLAS	$0.07795 ₿0.00000081	-1.38	$17.89M ₿187.31	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$155.52K ₿1.63	$36.89M ₿386.28	$17.89M ₿187.31
1243	ELYSIA EL	$0.002615 ₿0.000000027	-1.02	$17.84M ₿186.79	$0.002674 ₿0.000000028	$0.002597 ₿0.000000027	$210K ₿2.2	$17.84M ₿186.79	$17.84M ₿186.79
1246	Beta Finance BETA	$0.01769 ₿0.00000018	-4.21	$17.7M ₿185.28	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.35K ₿0.06	$17.7M ₿185.28	$17.7M ₿185.28
1249	Stables Labs USDX USDX	$0.02578 ₿0.00000027	-0.56	$17.65M ₿184.79	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$134.38 ₿0	$17.65M ₿184.79	$17.65M ₿184.79
1250	I love puppies PUPPIES	$0.0000004186 ₿0.0000000000043	15.75	$17.61M ₿184.39	$0.0000004209 ₿0.0000000000044	$0.000000361 ₿0.0000000000038	$920.68K ₿9.64	$17.61M ₿184.39	$17.61M ₿184.39
1252	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	-2.51	$17.56M ₿183.87	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.25M ₿13.06	$22.66M ₿237.31	$17.56M ₿183.87
1254	Polyhedra Network ZKJ	$0.04198 ₿0.00000043	6.05	$17.52M ₿183.39	$0.04268 ₿0.00000044	$0.03958 ₿0.00000041	$1.91M ₿19.95	$42M ₿439.7	$17.52M ₿183.39
1255	Firmachain FCT	$0.0158 ₿0.00000016	7.99	$17.51M ₿183.32	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$15.05M ₿157.67	$17.76M ₿185.92	$17.51M ₿183.32
1256	Inverse Finance INV	$29.06 ₿0.00030	-1.73	$17.46M ₿182.77	$29.61 ₿0.00031	$28.99 ₿0.00030	$73.92K ₿0.77	$21.13M ₿221.18	$17.46M ₿182.77
1257	Mobox MBOX	$0.03482 ₿0.00000036	12.48	$17.45M ₿182.68	$0.03537 ₿0.00000037	$0.03096 ₿0.00000032	$8.05M ₿84.31	$19.19M ₿200.94	$17.45M ₿182.68
1259	LimeWire LMWR	$0.04727 ₿0.00000049	13.03	$17.39M ₿182.08	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.97M ₿41.59	$29.87M ₿312.81	$17.39M ₿182.08
1261	Alpha Quark Token AQT	$0.6487 ₿0.0000067	3.68	$17.4M ₿182.22	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.28M ₿23.83	$19.48M ₿203.93	$17.4M ₿182.22
1262	Stader BNBx BNBX	$1,056.28 ₿0.011	2.81	$17.35M ₿181.7	$1,056.87 ₿0.011	$1,026.82 ₿0.010	$112.38 ₿0	$0	$17.35M ₿181.7
1265	Vanar Chain VANRY	$0.008851 ₿0.000000092	6.05	$17.32M ₿181.33	$0.008868 ₿0.000000092	$0.008297 ₿0.000000087	$2.72M ₿28.48	$19.13M ₿200.25	$17.32M ₿181.33
1266	Abelian ABEL	$0.1311 ₿0.0000013	-6.11	$17.31M ₿181.22	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$74.32K ₿0.78	$29.53M ₿309.24	$17.31M ₿181.22
1268	Stake DAO SDT	$0.2575 ₿0.0000026	3.28	$17.3M ₿181.08	$0.2578 ₿0.0000026	$0.2493 ₿0.0000026	$5.28K ₿0.06	$17.75M ₿185.8	$17.3M ₿181.08
1269	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	1.25	$17.25M ₿180.65	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$580.76 ₿0.01	$68.34M ₿715.45	$17.25M ₿180.65
1270	SideShift Token XAI	$0.1104 ₿0.0000011	-0.07	$17.26M ₿180.69	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$1.91K ₿0.02	$23.21M ₿242.99	$17.26M ₿180.69
1271	Klever KLV	$0.001909 ₿0.000000019	-1.75	$17.23M ₿180.43	$0.001944 ₿0.000000020	$0.001886 ₿0.000000019	$249.5K ₿2.61	$17.23M ₿180.43	$17.23M ₿180.43
1275	Portal PORTAL	$0.02252 ₿0.00000023	2.96	$17.16M ₿179.66	$0.02258 ₿0.00000023	$0.02175 ₿0.00000022	$7.07M ₿74.01	$22.51M ₿235.68	$17.16M ₿179.66
1279	TARS AI TAI	$0.02915 ₿0.00000030	10.31	$17.1M ₿179.07	$0.02915 ₿0.00000030	$0.02642 ₿0.00000027	$915.63K ₿9.59	$26.09M ₿273.18	$17.1M ₿179.07
1284	CONX CONX	$0.01905 ₿0.00000019	1.85	$16.98M ₿177.77	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$149.79K ₿1.57	$38.09M ₿398.85	$16.98M ₿177.77
1287	피벡스 PIVX	$0.1694 ₿0.0000017	-1.63	$16.91M ₿177.03	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.58M ₿58.43	$16.91M ₿177.03	$16.91M ₿177.03
1288	Mossland MOC	$0.03847 ₿0.00000040	3.78	$16.92M ₿177.17	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.26M ₿34.1	$19.21M ₿201.1	$16.92M ₿177.17
1289	Alien Worlds TLM	$0.002612 ₿0.000000027	9.00	$16.92M ₿177.14	$0.002645 ₿0.000000027	$0.002396 ₿0.000000025	$8.95M ₿93.77	$18.05M ₿188.95	$16.92M ₿177.14
1290	Hamster Kombat HMSTR	$0.000262 ₿0.0000000027	8.16	$16.86M ₿176.56	$0.0002645 ₿0.0000000027	$0.0002423 ₿0.0000000025	$8.17M ₿85.54	$26.2M ₿274.27	$16.86M ₿176.56
1291	ThunderCore TT	$0.001281 ₿0.000000013	5.92	$16.81M ₿176.01	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.77M ₿29.04	$16.81M ₿176.01	$16.81M ₿176.01
1292	CoinMetro XCM	$0.05557 ₿0.00000058	-0.67	$16.8M ₿175.88	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.2K ₿0.03	$17.39M ₿182.07	$16.8M ₿175.88
1295	Cudos CUDOS	$0.002269 ₿0.000000023	7.95	$16.74M ₿175.23	$0.002269 ₿0.000000023	$0.002102 ₿0.000000022	$2.49 ₿0	$21.15M ₿221.38	$16.74M ₿175.23
1297	Thales THALES	$0.2604 ₿0.0000027	1.76	$16.72M ₿175	$0.2605 ₿0.0000027	$0.2558 ₿0.0000026	$91.32 ₿0	$26.04M ₿272.63	$16.72M ₿175
1303	Acet Token ACT	$0.009704 ₿0.00000010	-2.97	$16.6M ₿173.79	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$40.25K ₿0.42	$21.66M ₿226.73	$16.6M ₿173.79
1305	Diverge Loop DLC	$0.01862 ₿0.00000019	-10.39	$16.58M ₿173.61	$0.02111 ₿0.00000022	$0.01803 ₿0.00000018	$7.39K ₿0.08	$18.63M ₿195.07	$16.58M ₿173.61
1307	GME (Ethereum) GME	$0.00004017 ₿0.00000000042	7.61	$16.52M ₿173	$0.00004017 ₿0.00000000042	$0.00003732 ₿0.00000000039	$234.07K ₿2.45	$16.52M ₿173	$16.52M ₿173
1310	TokenFi TOKEN	$0.004888 ₿0.000000051	3.95	$16.39M ₿171.58	$0.004928 ₿0.000000051	$0.004702 ₿0.000000049	$1.96M ₿20.53	$48.81M ₿511.07	$16.39M ₿171.58
1311	Minswap MIN	$0.009337 ₿0.000000097	1.70	$16.36M ₿171.36	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$190.35K ₿1.99	$23.29M ₿243.84	$16.36M ₿171.36
1314	Radix XRD	$0.001223 ₿0.000000012	-1.42	$16.32M ₿170.87	$0.001257 ₿0.000000013	$0.001222 ₿0.000000012	$196.99K ₿2.06	$16.32M ₿170.87	$16.32M ₿170.87
1316	Planet IX (OLD) IXT	$0.2048 ₿0.0000021	5.51	$16.28M ₿170.5	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.7K ₿0.15	$31.39M ₿328.66	$16.28M ₿170.5
1318	TG.Casino TGC	$0.207 ₿0.0000021	7.90	$16.25M ₿170.15	$0.207 ₿0.0000021	$0.1874 ₿0.0000019	$128.02K ₿1.34	$16.25M ₿170.15	$16.25M ₿170.15
1321	MetFi METFI	$0.05841 ₿0.00000061	0.17	$16.14M ₿169.06	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$33.44K ₿0.35	$26.33M ₿275.71	$16.14M ₿169.06
1325	Joe Coin JOE	$0.01594 ₿0.00000016	1.74	$15.95M ₿166.97	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$451.13K ₿4.72	$15.95M ₿166.97	$15.95M ₿166.97
1327	Comtech Gold CGO	$147.2 ₿0.0015	0.27	$15.87M ₿166.14	$147.85 ₿0.0015	$146.81 ₿0.0015	$967.89K ₿10.14	$15.87M ₿166.14	$15.87M ₿166.14
1332	Clash of Lilliput COL	$0.1915 ₿0.0000020	0.91	$15.72M ₿164.58	$0.1917 ₿0.0000020	$0.1897 ₿0.0000019	$3.59K ₿0.04	$191.5M ₿2.01K	$15.72M ₿164.58
1334	Ellipsis EPS	$0.02244 ₿0.00000023	2.20	$15.68M ₿164.19	$0.02247 ₿0.00000023	$0.02189 ₿0.00000023	$51.59 ₿0	$16.25M ₿170.13	$15.68M ₿164.19
1344	Radicle RAD	$0.3109 ₿0.0000032	2.39	$15.47M ₿162.01	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.61M ₿37.79	$31.05M ₿325.13	$15.47M ₿162.01
1347	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000021	3.59	$15.4M ₿161.25	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$4.18K ₿0.04	$20.58M ₿215.46	$15.4M ₿161.25
1349	Lazio Fan Token LAZIO	$1.17 ₿0.000012	3.01	$15.39M ₿161.13	$1.18 ₿0.000012	$1.13 ₿0.000011	$2.03M ₿21.29	$46.71M ₿489.05	$15.39M ₿161.13
1350	NFPrompt NFP	$0.02871 ₿0.00000030	6.79	$15.37M ₿160.97	$0.02885 ₿0.00000030	$0.02688 ₿0.00000028	$3.35M ₿35.05	$28.74M ₿300.91	$15.37M ₿160.97
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.09	$15.27M ₿159.86	$1 ₿0.000010	$0.9981 ₿0.000010	$35.08K ₿0.37	$15.27M ₿159.86	$15.27M ₿159.86
1355	Orchid Protocol OXT	$0.02571 ₿0.00000026	5.84	$15.21M ₿159.21	$0.02579 ₿0.00000027	$0.0243 ₿0.00000025	$1.62M ₿16.93	$25.71M ₿269.14	$15.21M ₿159.21
1356	BXN BXN	$0.0009744 ₿0.000000010	3.78	$15.3M ₿160.24	$0.0009767 ₿0.000000010	$0.0009389 ₿0.0000000099	$457.55K ₿4.79	$48.72M ₿510.16	$15.3M ₿160.24
1357	Maya Protocol CACAO	$0.152 ₿0.0000015	1.57	$15.21M ₿159.22	$0.1528 ₿0.0000015	$0.1492 ₿0.0000015	$737.97K ₿7.73	$15.21M ₿159.22	$15.21M ₿159.22
1358	DexTools DEXT	$0.2147 ₿0.0000022	-0.92	$15.2M ₿159.17	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.38K ₿0.57	$24.15M ₿252.81	$15.2M ₿159.17
1359	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1366	센티넬 프로토콜 BOUNTY	$0.02952 ₿0.00000030	-1.04	$15.01M ₿157.14	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.21M ₿75.56	$16.4M ₿171.68	$15.01M ₿157.14
1368	Meeds DAO MEED	$0.732 ₿0.0000076	0.96	$14.97M ₿156.78	$0.7329 ₿0.0000076	$0.722 ₿0.0000075	$11.27K ₿0.12	$17.09M ₿178.93	$14.97M ₿156.78
1369	PlatON Network LAT	$0.002202 ₿0.000000023	3.90	$14.98M ₿156.89	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$39.4M ₿412.65	$22.59M ₿236.57	$14.98M ₿156.89
1370	멜론 MLN	$5.01 ₿0.000052	2.24	$14.97M ₿156.71	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.92	$14.97M ₿156.71	$14.97M ₿156.71
1376	완체인 WAN	$0.0748 ₿0.00000078	3.91	$14.86M ₿155.63	$0.0748 ₿0.00000078	$0.07199 ₿0.00000076	$1.18M ₿12.38	$15.7M ₿164.4	$14.86M ₿155.63
1378	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-0.46	$14.69M ₿153.83	$0.07063 ₿0.00000074	$0.06 ₿0.00000063	$2.06K ₿0.02	$14.69M ₿153.83	$14.69M ₿153.83
1381	Beefy.Finance BIFI	$182.2 ₿0.0019	2.24	$14.62M ₿153.05	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.11M ₿32.61	$14.62M ₿153.05	$14.62M ₿153.05
1385	Synapse SYN	$0.06658 ₿0.00000069	5.25	$14.59M ₿152.7	$0.06667 ₿0.00000069	$0.06325 ₿0.00000066	$2.15M ₿22.48	$16.64M ₿174.26	$14.59M ₿152.7
1387	Hypurr Fun HFUN	$14.59 ₿0.00015	0.92	$14.53M ₿152.11	$14.62 ₿0.00015	$14.32 ₿0.00015	$16.83K ₿0.18	$14.53M ₿152.11	$14.53M ₿152.11
1389	Neon NEON	$0.06051 ₿0.00000063	3.11	$14.52M ₿152.06	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$789.88K ₿8.27	$60.64M ₿634.99	$14.52M ₿152.06
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.14	$14.49M ₿151.66	$1.84 ₿0.000019	$1.75 ₿0.000018	$8.74M ₿91.49	$17.92M ₿187.62	$14.49M ₿151.66
1392	TrustToken TRU	$0.01055 ₿0.00000011	7.29	$14.48M ₿151.64	$0.01057 ₿0.00000011	$0.009835 ₿0.00000010	$2.55M ₿26.66	$14.64M ₿153.26	$14.48M ₿151.64
1393	Spice SFI	$175.38 ₿0.0018	2.27	$14.47M ₿151.52	$183.77 ₿0.0019	$167.24 ₿0.0017	$22.37K ₿0.23	$16.66M ₿174.38	$14.47M ₿151.52
1394	Compound Dai CDAI	$0.02504 ₿0.00000026	-0.05	$14.46M ₿151.37	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.22 ₿0	$14.46M ₿151.37	$14.46M ₿151.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}