7 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3367)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1159	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.19	$20.49M ₿215.51	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.91M ₿19.93	$27.25M ₿286.59	$20.49M ₿215.51
1160	Hashflow HFT	$0.02977 ₿0.00000031	-0.49	$20.45M ₿214.95	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.55M ₿46.18	$29.8M ₿313.26	$20.45M ₿214.95
1161	펀페어 FUN	$0.00193 ₿0.000000020	1.68	$20.48M ₿214.84	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.76M ₿50.09	$21.26M ₿222.97	$20.48M ₿214.84
1164	Goldfinch GFI	$0.2184 ₿0.0000023	-2.38	$20.43M ₿214.51	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$271.83K ₿2.88	$24.99M ₿262.4	$20.43M ₿214.51
1165	Mango Markets MNGO	$0.01822 ₿0.00000019	-11.71	$20.37M ₿213.82	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.47K ₿0.26	$91.14M ₿956.72	$20.37M ₿213.82
1166	Ancient8 A8	$0.04587 ₿0.00000048	-0.90	$20.36M ₿213.75	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.81M ₿30.99	$45.93M ₿482.1	$20.36M ₿213.75
1172	THORWallet DEX TGT	$0.02242 ₿0.00000023	21.65	$20.12M ₿211.42	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.77K ₿0.06	$20.29M ₿213.22	$20.12M ₿211.42
1173	MARBLEX MBX	$0.0751 ₿0.00000078	-0.55	$20.13M ₿211.4	$0.07555 ₿0.00000079	$0.07502 ₿0.00000078	$322.06K ₿3.41	$24.13M ₿253.43	$20.13M ₿211.4
1179	SX Network SX	$0.03709 ₿0.00000038	0.97	$19.87M ₿208.68	$0.03701 ₿0.00000039	$0.03671 ₿0.00000038	$976.1 ₿0.01	$36.84M ₿386.89	$19.87M ₿208.68
1184	SuperRare RARE	$0.0241 ₿0.00000025	4.89	$19.76M ₿207.42	$0.0241 ₿0.00000025	$0.02281 ₿0.00000024	$7.56M ₿78.48	$24.1M ₿253	$19.76M ₿207.42
1185	ANDY ETH ANDY	$0.00001976 ₿0.00000000020	-4.96	$19.78M ₿207.36	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$447.4K ₿4.7	$19.78M ₿207.36	$19.78M ₿207.36
1186	Stader MaticX MATICX	$0.1714 ₿0.0000017	-1.89	$19.71M ₿206.79	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.74K ₿0.12	$19.71M ₿206.79	$19.71M ₿206.79
1191	PolySwarm NCT	$0.0104 ₿0.00000010	-11.02	$19.6M ₿205.86	$0.01181 ₿0.00000012	$0.01039 ₿0.00000010	$1.46M ₿15.33	$19.61M ₿205.91	$19.6M ₿205.86
1198	IX Swap IXS	$0.1078 ₿0.0000011	-5.33	$19.42M ₿203.9	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.9K ₿1.46	$19.42M ₿203.9	$19.42M ₿203.9
1200	Alchemix ALCX	$7.68 ₿0.000080	-0.39	$19.28M ₿202.33	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.11M ₿13	$23.8M ₿249.8	$19.28M ₿202.33
1203	Everscale EVER	$0.009658 ₿0.00000010	-0.36	$19.15M ₿201.24	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$76.35K ₿0.8	$20.42M ₿214.61	$19.15M ₿201.24
1204	Bityuan BTY	$0.02688 ₿0.00000028	-1.99	$19.14M ₿201.06	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$260.42K ₿2.74	$19.14M ₿201.06	$19.14M ₿201.06
1210	DeGate DG	$0.04898 ₿0.00000051	-0.24	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1211	OG Fan Token OG	$4.17 ₿0.000043	-0.19	$18.93M ₿198.88	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.42M ₿66.02	$20.85M ₿219.06	$18.93M ₿198.88
1215	Tribe TRIBE	$0.4948 ₿0.0000052	-1.27	$18.82M ₿197.62	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.66K ₿0.94	$494.85M ₿5.2K	$18.82M ₿197.62
1217	DODO DODO	$0.01877 ₿0.00000019	2.25	$18.78M ₿197	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.73M ₿28.68	$18.78M ₿197	$18.78M ₿197
1218	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	0.98	$18.7M ₿196.37	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.67M ₿60.84	$21.19M ₿222.51	$18.7M ₿196.37
1220	Lido Staked SOL STSOL	$175.28 ₿0.0018	0.59	$18.61M ₿195.43	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.04K ₿0.41	$18.61M ₿195.43	$18.61M ₿195.43
1222	Beta Finance BETA	$0.01854 ₿0.00000019	-3.44	$18.55M ₿194.83	$0.01921 ₿0.00000020	$0.01839 ₿0.00000019	$2.73K ₿0.03	$18.55M ₿194.83	$18.55M ₿194.83
1224	Stader SD	$0.2665 ₿0.0000027	1.97	$18.55M ₿194.8	$0.2699 ₿0.0000028	$0.2614 ₿0.0000027	$2.03M ₿21.36	$31.97M ₿335.76	$18.55M ₿194.8
1225	시스코인 SYS	$0.02182 ₿0.00000022	3.29	$18.56M ₿194.7	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$2.43M ₿25.61	$18.56M ₿194.7	$18.56M ₿194.7
1229	ResearchCoin RSC	$0.1406 ₿0.0000014	-2.44	$18.45M ₿193.87	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$553.21K ₿5.81	$140.64M ₿1.48K	$18.45M ₿193.87
1230	EthicHub ETHIX	$0.2618 ₿0.0000027	0.01	$18.46M ₿193.82	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$631.28 ₿0.01	$26.18M ₿274.93	$18.46M ₿193.82
1232	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-4.09	$18.39M ₿193.5	$0.02196 ₿0.00000022	$0.02064 ₿0.00000021	$475.47K ₿5.01	$21.04M ₿221.45	$18.39M ₿193.5
1233	CorgiAI CORGIAI	$0.00005656 ₿0.00000000059	-1.07	$18.42M ₿193.5	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.44K ₿0.08	$21.07M ₿221.24	$18.42M ₿193.5
1235	Abelian ABEL	$0.1389 ₿0.0000014	1.58	$18.34M ₿192.59	$0.14 ₿0.0000014	$0.135 ₿0.0000014	$85.87K ₿0.9	$31.3M ₿328.68	$18.34M ₿192.59
1236	Firmachain FCT	$0.01652 ₿0.00000017	13.46	$18.29M ₿192.12	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$8.75M ₿91.92	$18.55M ₿194.85	$18.29M ₿192.12
1239	Aquarius AQUA	$0.0005039 ₿0.0000000052	-1.42	$18.1M ₿190.06	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$274.55K ₿2.88	$50.38M ₿529.11	$18.1M ₿190.06
1242	Autonolas OLAS	$0.07809 ₿0.00000082	-3.37	$18M ₿189.02	$0.08084 ₿0.00000084	$0.07793 ₿0.00000081	$217.09K ₿2.73	$37.12M ₿389.8	$18M ₿189.02
1243	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	1.54	$18.02M ₿188.87	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.62M ₿17.07	$23.26M ₿243.77	$18.02M ₿188.87
1244	Neutron NTRN	$0.02763 ₿0.00000028	2.70	$17.96M ₿188.58	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.47M ₿16.39	$27.59M ₿289.77	$17.96M ₿188.58
1247	ELYSIA EL	$0.002625 ₿0.000000027	-1.10	$17.86M ₿187.42	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$507.68K ₿5.33	$17.86M ₿187.42	$17.86M ₿187.42
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.87	$17.83M ₿187.24	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.65K ₿0.12	$15.2M ₿159.59	$17.83M ₿187.24
1249	Phoenix PHB	$0.286 ₿0.0000030	3.41	$17.69M ₿185.81	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.24M ₿23.49	$17.69M ₿185.81	$17.69M ₿185.81
1250	LimeWire LMWR	$0.04792 ₿0.00000050	9.67	$17.66M ₿185.51	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.37M ₿36.05	$30.35M ₿318.7	$17.66M ₿185.51
1253	Inverse Finance INV	$29.22 ₿0.00030	-1.52	$17.65M ₿184.61	$29.78 ₿0.00031	$29.2 ₿0.00030	$72.43K ₿0.76	$21.36M ₿223.41	$17.65M ₿184.61
1254	Polyhedra Network ZKJ	$0.042 ₿0.00000044	6.11	$17.55M ₿184.34	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.82M ₿19.12	$42.07M ₿441.98	$17.55M ₿184.34
1258	Diverge Loop DLC	$0.01951 ₿0.00000020	-8.87	$17.37M ₿182.41	$0.02163 ₿0.00000022	$0.01922 ₿0.00000020	$4.6K ₿0.05	$19.52M ₿204.96	$17.37M ₿182.41
1260	Alpha Quark Token AQT	$0.6475 ₿0.0000068	3.03	$17.36M ₿182.28	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.25M ₿23.66	$19.43M ₿204	$17.36M ₿182.28
1262	Klever KLV	$0.001917 ₿0.000000020	-2.03	$17.31M ₿181.65	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$231.69K ₿2.43	$17.31M ₿181.65	$17.31M ₿181.65
1265	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.34	$17.24M ₿181.02	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$79.08 ₿0	$68.27M ₿716.91	$17.24M ₿181.02
1267	My Neighbor Alice ALICE	$0.1855 ₿0.0000019	7.88	$17.08M ₿180.06	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.52M ₿110.02	$18.55M ₿195.54	$17.08M ₿180.06
1269	Stake DAO SDT	$0.2551 ₿0.0000026	-0.92	$17.13M ₿179.77	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.11K ₿0.11	$17.58M ₿184.46	$17.13M ₿179.77
1272	Stader BNBx BNBX	$1,037.33 ₿0.010	0.27	$17.02M ₿178.76	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$171.34 ₿0	$0	$17.02M ₿178.76
1274	CoinMetro XCM	$0.05624 ₿0.00000059	0.50	$17M ₿178.53	$0.05624 ₿0.00000059	$0.05483 ₿0.00000057	$9.62K ₿0.1	$17.6M ₿184.83	$17M ₿178.53
1279	Stables Labs USDX USDX	$0.02468 ₿0.00000025	20.15	$16.9M ₿177.2	$0.02798 ₿0.00000029	$0.02051 ₿0.00000021	$280.03 ₿0	$16.9M ₿177.2	$16.9M ₿177.2
1280	I love puppies PUPPIES	$0.0000004002 ₿0.0000000000042	15.40	$16.88M ₿177.1	$0.0000004052 ₿0.0000000000042	$0.0000003464 ₿0.0000000000036	$925.73K ₿9.73	$16.88M ₿177.1	$16.88M ₿177.1
1281	CONX CONX	$0.01882 ₿0.00000019	-1.03	$16.78M ₿176.79	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.92K ₿1.34	$37.66M ₿396.66	$16.78M ₿176.79
1284	Planet IX (OLD) IXT	$0.2107 ₿0.0000022	3.83	$16.76M ₿176.04	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.03K ₿0.25	$32.31M ₿339.34	$16.76M ₿176.04
1285	Acet Token ACT	$0.009786 ₿0.00000010	-0.91	$16.73M ₿175.76	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$28.44K ₿0.3	$21.83M ₿229.3	$16.73M ₿175.76
1286	Mossland MOC	$0.03796 ₿0.00000039	2.58	$16.72M ₿175.61	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.82M ₿29.57	$18.98M ₿199.34	$16.72M ₿175.61
1287	Radix XRD	$0.001253 ₿0.000000013	-1.96	$16.69M ₿175.32	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$177.27K ₿2.14	$16.69M ₿175.32	$16.69M ₿175.32
1289	Portal PORTAL	$0.02184 ₿0.00000022	4.78	$16.66M ₿175.22	$0.02276 ₿0.00000023	$0.02085 ₿0.00000021	$12.4M ₿130.26	$21.85M ₿229.85	$16.66M ₿175.22
1290	피벡스 PIVX	$0.1677 ₿0.0000017	-3.61	$16.74M ₿175.22	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$6.39M ₿67.51	$16.74M ₿175.22	$16.74M ₿175.22
1292	Vanar Chain VANRY	$0.008513 ₿0.000000089	2.58	$16.67M ₿174.81	$0.008519 ₿0.000000089	$0.008285 ₿0.000000086	$3.04M ₿32.06	$18.41M ₿193.05	$16.67M ₿174.81
1293	ThunderCore TT	$0.001269 ₿0.000000013	4.15	$16.65M ₿174.88	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.19M ₿22.99	$16.65M ₿174.88	$16.65M ₿174.88
1296	Cudos CUDOS	$0.002249 ₿0.000000023	5.10	$16.59M ₿174.24	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.65 ₿0	$20.96M ₿220.13	$16.59M ₿174.24
1298	Thales THALES	$0.2578 ₿0.0000027	-0.22	$16.55M ₿173.8	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$276.16 ₿0	$25.78M ₿270.76	$16.55M ₿173.8
1304	Minswap MIN	$0.009326 ₿0.000000097	-0.95	$16.35M ₿171.74	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$191.96K ₿2.02	$23.27M ₿244.39	$16.35M ₿171.74
1305	TokenFi TOKEN	$0.004865 ₿0.000000051	2.15	$16.35M ₿171.58	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.38M ₿25.1	$48.7M ₿511.05	$16.35M ₿171.58
1307	Mobox MBOX	$0.03259 ₿0.00000034	2.69	$16.31M ₿171.57	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.48M ₿47.06	$17.94M ₿188.72	$16.31M ₿171.57
1308	Alien Worlds TLM	$0.002519 ₿0.000000026	4.18	$16.29M ₿171.08	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.36M ₿56.22	$17.37M ₿182.48	$16.29M ₿171.08
1309	MetFi METFI	$0.05885 ₿0.00000061	-2.03	$16.25M ₿170.78	$0.06008 ₿0.00000062	$0.05831 ₿0.00000061	$35K ₿0.37	$26.5M ₿278.52	$16.25M ₿170.78
1312	TARS AI TAI	$0.02755 ₿0.00000029	-3.14	$16.19M ₿170.5	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.1M ₿12.32	$24.69M ₿260.1	$16.19M ₿170.5
1316	LandWolf WOLF	$0.00001788 ₿0.00000000018	-3.07	$16.14M ₿169.63	$0.00001872 ₿0.00000000019	$0.00001788 ₿0.00000000018	$770.48K ₿8.09	$16.14M ₿169.63	$16.14M ₿169.63
1317	Hamster Kombat HMSTR	$0.0002501 ₿0.0000000026	2.16	$16.09M ₿168.79	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.75M ₿79.84	$25M ₿262.2	$16.09M ₿168.79
1323	Comtech Gold CGO	$147.12 ₿0.0015	-0.35	$15.89M ₿166.64	$148.56 ₿0.0015	$146.14 ₿0.0015	$978.8K ₿10.28	$15.89M ₿166.64	$15.89M ₿166.64
1330	Clash of Lilliput COL	$0.1911 ₿0.0000020	-0.23	$15.69M ₿164.75	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$191.14M ₿2.01K	$15.69M ₿164.75
1334	TG.Casino TGC	$0.199 ₿0.0000020	0.98	$15.61M ₿163.88	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$152.97K ₿1.6	$15.61M ₿163.88	$15.61M ₿163.88
1336	Joe Coin JOE	$0.01548 ₿0.00000016	-4.80	$15.56M ₿163.24	$0.01631 ₿0.00000017	$0.01546 ₿0.00000016	$396.94K ₿4.16	$15.56M ₿163.24	$15.56M ₿163.24
1342	센티넬 프로토콜 BOUNTY	$0.03052 ₿0.00000032	-6.72	$15.52M ₿162.99	$0.03279 ₿0.00000034	$0.02972 ₿0.00000031	$10.98M ₿115.26	$16.96M ₿178.06	$15.52M ₿162.99
1344	DexTools DEXT	$0.2087 ₿0.0000021	-7.86	$14.79M ₿162.87	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$50.06K ₿0.53	$23.49M ₿258.7	$14.79M ₿162.87
1347	Ellipsis EPS	$0.02211 ₿0.00000023	0.36	$15.44M ₿162.2	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.18 ₿0	$16M ₿168.06	$15.44M ₿162.2
1349	GME (Ethereum) GME	$0.00003741 ₿0.00000000039	-4.17	$15.39M ₿161.23	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$206.05K ₿2.16	$15.39M ₿161.23	$15.39M ₿161.23
1350	Radicle RAD	$0.3069 ₿0.0000032	0.07	$15.3M ₿161.12	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.83M ₿40.21	$30.71M ₿323.35	$15.3M ₿161.12
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.06	$15.27M ₿160.41	$1 ₿0.000010	$0.9926 ₿0.000010	$43.9K ₿0.46	$15.27M ₿160.41	$15.27M ₿160.41
1355	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.17	$15.22M ₿159.82	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.3K ₿0.02	$20.33M ₿213.55	$15.22M ₿159.82
1357	Maya Protocol CACAO	$0.1516 ₿0.0000015	0.89	$15.17M ₿159.3	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.42	$15.17M ₿159.3	$15.17M ₿159.3
1358	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.35	$15.17M ₿159.29	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.06M ₿21.63	$46.04M ₿483.48	$15.17M ₿159.29
1359	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1361	BXN BXN	$0.0009571 ₿0.000000010	1.91	$15.04M ₿158.07	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$468.92K ₿4.95	$47.89M ₿503.27	$15.04M ₿158.07
1364	NFPrompt NFP	$0.02802 ₿0.00000029	2.41	$15.01M ₿157.71	$0.02821 ₿0.00000029	$0.02664 ₿0.00000028	$3.58M ₿37.65	$28.06M ₿294.83	$15.01M ₿157.71
1365	Ice Open Network ICE	$0.002206 ₿0.000000023	-12.21	$14.99M ₿157.31	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$35.23K ₿0.37	$46.67M ₿489.81	$14.99M ₿157.31
1372	멜론 MLN	$4.96 ₿0.000052	-0.39	$14.83M ₿155.77	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.34M ₿24.51	$14.83M ₿155.77	$14.83M ₿155.77
1373	Meeds DAO MEED	$0.7232 ₿0.0000076	-1.90	$14.79M ₿155.39	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.85K ₿0.11	$16.88M ₿177.34	$14.79M ₿155.39
1374	PlatON Network LAT	$0.002175 ₿0.000000022	2.95	$14.79M ₿155.31	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.36M ₿119.24	$22.3M ₿234.2	$14.79M ₿155.31
1375	완체인 WAN	$0.0743 ₿0.00000077	1.57	$14.75M ₿154.89	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.22M ₿12.91	$15.58M ₿163.62	$14.75M ₿154.89
1376	AS Roma Fan Token ASR	$1.82 ₿0.000019	-1.30	$14.69M ₿154.78	$1.85 ₿0.000019	$1.75 ₿0.000018	$11.76M ₿123.63	$18.17M ₿191.48	$14.69M ₿154.78
1377	Orchid Protocol OXT	$0.02487 ₿0.00000026	0.20	$14.71M ₿154.53	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$965.52K ₿10.2	$24.87M ₿261.23	$14.71M ₿154.53
1379	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.10	$14.67M ₿154.03	$0.09991 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿154.03	$14.67M ₿154.03
1384	Neon NEON	$0.06124 ₿0.00000064	2.81	$14.67M ₿153.5	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$806.27K ₿8.33	$61.25M ₿640.99	$14.67M ₿153.5
1386	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.28	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.28	$14.5M ₿152.28
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿151.93	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.93	$14.47M ₿151.93
1393	AhaToken AHT	$0.002001 ₿0.000000021	1.33	$14.42M ₿151.43	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$304.98K ₿3.2	$15.47M ₿162.51	$14.42M ₿151.43
1394	Hypurr Fun HFUN	$14.47 ₿0.00015	-2.36	$14.41M ₿151.33	$14.89 ₿0.00015	$14.32 ₿0.00015	$45.81K ₿0.48	$14.41M ₿151.33	$14.41M ₿151.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}