7结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	DeGate DG	$0.04882 ₿0.00000054	0.86	$18.92M ₿212.32	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$991.1 ₿0.01	$48.86M ₿548.33	$18.92M ₿212.32
1173	aura AURA	$0.01963 ₿0.00000022	-17.05	$18.9M ₿212.41	$0.02373 ₿0.00000025	$0.01863 ₿0.00000021	$1.78M ₿20.02	$18.9M ₿212.41	$18.9M ₿212.41
1175	Bityuan BTY	$0.0264 ₿0.00000029	3.06	$18.81M ₿211.28	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$236.18K ₿2.67	$18.81M ₿211.28	$18.81M ₿211.28
1177	Dent DENT	$0.0001965 ₿0.0000000022	-1.92	$18.76M ₿210.45	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.34M ₿26.29	$19.61M ₿220.01	$18.76M ₿210.45
1178	Tribe TRIBE	$0.4926 ₿0.0000055	-0.29	$18.7M ₿210.48	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.36K ₿0.87	$491.81M ₿5.54K	$18.7M ₿210.48
1180	Hashflow HFT	$0.02707 ₿0.00000030	-6.81	$18.56M ₿208.53	$0.02905 ₿0.00000031	$0.02605 ₿0.00000029	$4.25M ₿48.08	$27.03M ₿303.65	$18.56M ₿208.53
1181	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-4.18	$18.5M ₿207.77	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.64M ₿52.17	$22.19M ₿249.28	$18.5M ₿207.77
1182	Storj STORJ	$0.1284 ₿0.0000014	-4.69	$18.47M ₿207.77	$0.1348 ₿0.0000014	$0.125 ₿0.0000013	$6.34M ₿65.06	$54.6M ₿614.13	$18.47M ₿207.77
1186	SX Network SX	$0.03394 ₿0.00000038	-7.01	$18.36M ₿206.42	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.45K ₿0.13	$33.9M ₿381.3	$18.36M ₿206.42
1187	MARBLEX MBX	$0.06857 ₿0.00000076	0.40	$18.32M ₿205.83	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$363.47K ₿3.97	$21.96M ₿246.76	$18.32M ₿205.83
1191	Stader MaticX MATICX	$0.1588 ₿0.0000017	-1.18	$18.21M ₿204.18	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.92K ₿0.72	$18.21M ₿204.18	$18.21M ₿204.18
1192	PolySwarm NCT	$0.009646 ₿0.00000010	-2.36	$18.19M ₿204.39	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$253.3K ₿2.86	$18.2M ₿204.44	$18.19M ₿204.39
1194	OG Fan Token OG	$4 ₿0.000044	-1.58	$18.17M ₿204.05	$4.13 ₿0.000045	$3.91 ₿0.000043	$6.21M ₿67.81	$20.01M ₿224.74	$18.17M ₿204.05
1195	Goldfinch GFI	$0.1941 ₿0.0000021	-2.83	$18.13M ₿204.05	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$279.32K ₿3.13	$22.17M ₿249.59	$18.13M ₿204.05
1207	Ancient8 A8	$0.03966 ₿0.00000044	-7.07	$17.59M ₿197.57	$0.04268 ₿0.00000046	$0.03905 ₿0.00000044	$5.94M ₿67.96	$39.68M ₿445.6	$17.59M ₿197.57
1209	EthicHub ETHIX	$0.2486 ₿0.0000027	-2.53	$17.53M ₿197.02	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.16K ₿0.06	$24.87M ₿279.47	$17.53M ₿197.02
1210	Apu Apustaja APU	$0.00005166 ₿0.00000000058	-11.26	$17.47M ₿196.56	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$889.56K ₿9.72	$17.47M ₿196.56	$17.47M ₿196.56
1212	普维币 PIVX	$0.1739 ₿0.0000019	-0.37	$17.45M ₿196.06	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.36M ₿38.15	$17.45M ₿196.06	$17.45M ₿196.06
1214	Vanar Chain VANRY	$0.008899 ₿0.000000099	-1.63	$17.41M ₿195.7	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.03M ₿82.05	$19.23M ₿216.12	$17.41M ₿195.7
1215	SideShift Token XAI	$0.1111 ₿0.0000012	0.26	$17.34M ₿194.66	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.32M ₿261.78	$17.34M ₿194.66
1216	DODO DODO	$0.01731 ₿0.00000019	-1.39	$17.32M ₿193.45	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.17M ₿35.26	$17.32M ₿193.45	$17.32M ₿193.45
1217	IX Swap IXS	$0.09599 ₿0.0000010	-6.45	$17.28M ₿193.26	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$171.14K ₿1.9	$17.28M ₿193.26	$17.28M ₿193.26
1218	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.06	$17.2M ₿193.19	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$568.86K ₿6.38	$128.18M ₿1.44K	$17.2M ₿193.19
1219	Alchemix ALCX	$6.82 ₿0.000076	-5.53	$17.13M ₿192.39	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.77M ₿20.14	$21.15M ₿237.51	$17.13M ₿192.39
1220	CorgiAI CORGIAI	$0.00005254 ₿0.00000000059	-4.38	$17.11M ₿192.19	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.92K ₿0.25	$19.57M ₿219.75	$17.11M ₿192.19
1221	Aquarius AQUA	$0.0004773 ₿0.0000000053	-0.94	$17.14M ₿192.17	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$252.31K ₿2.88	$47.72M ₿534.98	$17.14M ₿192.17
1232	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-2.15	$16.9M ₿190.85	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$147.83K ₿1.66	$19.34M ₿218.33	$16.9M ₿190.85
1233	系统币 SYS	$0.01978 ₿0.00000022	-3.09	$16.8M ₿188.22	$0.02042 ₿0.00000022	$0.01918 ₿0.00000021	$10.17M ₿114.35	$16.8M ₿188.22	$16.8M ₿188.22
1235	Inverse Finance INV	$27.92 ₿0.00031	1.11	$16.78M ₿187.71	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.13K ₿1.15	$20.3M ₿227.12	$16.78M ₿187.71
1237	Comtech Gold CGO	$155.06 ₿0.0017	3.53	$16.75M ₿188.22	$155.32 ₿0.0017	$149.76 ₿0.0016	$1.02M ₿11.5	$16.75M ₿188.22	$16.75M ₿188.22
1244	FunFair FUN	$0.001566 ₿0.000000017	-8.24	$16.58M ₿186.09	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$4.94M ₿55.92	$17.21M ₿193.13	$16.58M ₿186.09
1246	Alpha Quark Token AQT	$0.6155 ₿0.0000069	-2.76	$16.5M ₿185.32	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.98M ₿33.41	$18.47M ₿207.4	$16.5M ₿185.32
1247	Solidus Ai Tech AITECH	$0.009378 ₿0.00000010	-7.97	$16.44M ₿184.75	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.92	$18.62M ₿209.34	$16.44M ₿184.75
1249	Lido Staked SOL STSOL	$154.72 ₿0.0017	-5.22	$16.42M ₿184.77	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.35K ₿0.89	$16.42M ₿184.77	$16.42M ₿184.77
1250	Firmachain FCT	$0.01473 ₿0.00000016	-1.35	$16.35M ₿184.43	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$482.63K ₿5.4	$16.58M ₿187.05	$16.35M ₿184.43
1251	Polyhedra Network ZKJ	$0.03794 ₿0.00000042	-3.53	$16.41M ₿183.36	$0.03933 ₿0.00000042	$0.03657 ₿0.00000041	$3.42M ₿38.45	$37.94M ₿423.85	$16.41M ₿183.36
1253	Stader SD	$0.2348 ₿0.0000026	-5.30	$16.33M ₿183.52	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.72M ₿41.27	$28.15M ₿316.31	$16.33M ₿183.52
1256	ELYSIA EL	$0.00239 ₿0.000000026	-0.54	$16.27M ₿182.8	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.06	$16.27M ₿182.8	$16.27M ₿182.8
1257	CoinMetro XCM	$0.05377 ₿0.00000060	-3.44	$16.26M ₿182.57	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.33K ₿0.22	$16.83M ₿189.01	$16.26M ₿182.57
1260	Phoenix PHB	$0.2613 ₿0.0000029	-8.53	$16.22M ₿181.7	$0.2857 ₿0.0000032	$0.2526 ₿0.0000028	$5.48M ₿63.24	$16.22M ₿181.7	$16.22M ₿181.7
1261	Layer3 L3	$0.01366 ₿0.00000015	-8.05	$16.13M ₿181.32	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.81M ₿87.64	$45.56M ₿512.17	$16.13M ₿181.32
1263	CONX CONX	$0.01827 ₿0.00000020	-6.92	$16.25M ₿181.17	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.81M ₿1.55	$36.43M ₿406.2	$16.25M ₿181.17
1265	Abelian ABEL	$0.1211 ₿0.0000013	-10.14	$16.01M ₿180.56	$0.1348 ₿0.0000014	$0.1046 ₿0.0000011	$96.82K ₿1.08	$27.29M ₿307.74	$16.01M ₿180.56
1266	My Neighbor Alice ALICE	$0.1737 ₿0.0000019	-0.02	$16M ₿178.83	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.04M ₿325.68	$17.37M ₿194.2	$16M ₿178.83
1269	Mossland MOC	$0.03615 ₿0.00000040	0.75	$15.94M ₿178.77	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$2.8M ₿25.99	$18.09M ₿202.92	$15.94M ₿178.77
1270	Stader BNBx BNBX	$970.82 ₿0.010	-5.56	$15.92M ₿178.87	$1,027.95 ₿0.011	$962.57 ₿0.010	$148.67 ₿0	$0	$15.92M ₿178.87
1275	Alien Worlds TLM	$0.002445 ₿0.000000027	9.17	$15.85M ₿178.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.24M ₿598.7	$16.9M ₿189.93	$15.85M ₿178.08
1277	Neutron NTRN	$0.02428 ₿0.00000027	-3.12	$15.81M ₿177.57	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.64M ₿17.61	$24.28M ₿272.71	$15.81M ₿177.57
1278	Stake DAO SDT	$0.2348 ₿0.0000026	-6.06	$15.78M ₿176.99	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$4.69K ₿0.05	$16.19M ₿181.61	$15.78M ₿176.99
1279	Diverge Loop DLC	$0.01763 ₿0.00000020	-4.95	$15.69M ₿179.32	$0.01897 ₿0.00000020	$0.01763 ₿0.00000019	$5.83K ₿0.07	$17.63M ₿201.49	$15.69M ₿179.32
1280	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.23	$15.61M ₿175.32	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.86M ₿234.27	$15.61M ₿175.32
1281	GME (Ethereum) GME	$0.00003793 ₿0.00000000042	-7.52	$15.6M ₿175.19	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.79K ₿2.93	$15.6M ₿175.19	$15.6M ₿175.19
1282	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-4.42	$15.52M ₿175.33	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.48M ₿27.73	$20.03M ₿226.3	$15.52M ₿175.33
1283	Klever KLV	$0.001719 ₿0.000000019	-3.47	$15.51M ₿174.1	$0.001781 ₿0.000000019	$0.001705 ₿0.000000019	$287.8K ₿3.24	$15.51M ₿174.1	$15.51M ₿174.1
1288	Autonolas OLAS	$0.06582 ₿0.00000073	-7.34	$15.47M ₿174.05	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$161.81K ₿2.22	$31.08M ₿349.63	$15.47M ₿174.05
1289	ARPA ARPA	$0.01564 ₿0.00000017	-17.36	$15.4M ₿172.94	$0.01901 ₿0.00000020	$0.01509 ₿0.00000016	$99.14M ₿1.12K	$31.36M ₿352.16	$15.4M ₿172.94
1291	Cudos CUDOS	$0.002084 ₿0.000000023	-2.75	$15.37M ₿172.51	$0.002143 ₿0.000000023	$0.002058 ₿0.000000023	$58.73 ₿0	$19.42M ₿217.94	$15.37M ₿172.51
1292	Acet Token ACT	$0.008976 ₿0.00000010	17.61	$15.35M ₿172.32	$0.008973 ₿0.00000010	$0.007561 ₿0.000000082	$47.32K ₿0.53	$20.02M ₿224.82	$15.35M ₿172.32
1295	Mobox MBOX	$0.03057 ₿0.00000034	-1.56	$15.3M ₿171.77	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.01M ₿78.84	$16.83M ₿188.94	$15.3M ₿171.77
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	0.07	$15.28M ₿171.59	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.15M ₿17.95	$15.28M ₿171.59	$15.28M ₿171.59
1297	ThunderCore TT	$0.001154 ₿0.000000013	-0.74	$15.25M ₿171.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$874.76K ₿9.88	$15.25M ₿171.21	$15.25M ₿171.21
1302	Beta Finance BETA	$0.0152 ₿0.00000017	-6.11	$15.21M ₿170.91	$0.01619 ₿0.00000017	$0.01506 ₿0.00000017	$393.87 ₿0	$15.21M ₿170.91	$15.21M ₿170.91
1305	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1307	MetFi METFI	$0.05463 ₿0.00000061	-5.56	$15.12M ₿170.16	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$65.66K ₿0.74	$24.6M ₿276.81	$15.12M ₿170.16
1313	LimeWire LMWR	$0.04065 ₿0.00000045	-2.27	$14.98M ₿168.32	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.67M ₿19.15	$25.74M ₿289.18	$14.98M ₿168.32
1317	Thales THALES	$0.231 ₿0.0000026	-7.81	$14.83M ₿166.56	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.15K ₿0.02	$23.1M ₿259.47	$14.83M ₿166.56
1321	Clash of Lilliput COL	$0.1793 ₿0.0000020	-3.51	$14.72M ₿165.17	$0.1858 ₿0.0000020	$0.1765 ₿0.0000019	$4.34K ₿0.05	$179.36M ₿2.01K	$14.72M ₿165.17
1322	Radicle RAD	$0.2948 ₿0.0000033	-0.41	$14.69M ₿164.9	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.04M ₿60.04	$29.49M ₿330.93	$14.69M ₿164.9
1325	Hanu Yokia HANU	$0.0000000978 ₿0.0000000000010	-11.20	$14.65M ₿164.48	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.83K ₿0.03	$58.03M ₿651.42	$14.65M ₿164.48
1326	Hamster Kombat HMSTR	$0.0002275 ₿0.0000000025	-2.11	$14.64M ₿164.47	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.19M ₿93.28	$22.74M ₿255.49	$14.64M ₿164.47
1330	Hypurr Fun HFUN	$14.65 ₿0.00016	-0.38	$14.6M ₿164.37	$14.75 ₿0.00016	$14.06 ₿0.00015	$117.44K ₿1.41	$14.6M ₿164.37	$14.6M ₿164.37
1331	TG.Casino TGC	$0.1857 ₿0.0000020	-9.63	$14.58M ₿163.64	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$141.83K ₿1.63	$14.58M ₿163.64	$14.58M ₿163.64
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.47M ₿162.6	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.27 ₿0	$14.47M ₿162.6	$14.47M ₿162.6
1338	I love puppies PUPPIES	$0.0000003428 ₿0.0000000000038	-6.93	$14.42M ₿162.24	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$841.5K ₿9.49	$14.42M ₿162.24	$14.42M ₿162.24
1339	Ellipsis EPS	$0.02073 ₿0.00000023	-5.22	$14.43M ₿162.11	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.42 ₿0	$14.95M ₿167.97	$14.43M ₿162.11
1340	Portal PORTAL	$0.01883 ₿0.00000021	-2.16	$14.37M ₿161.39	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.26M ₿59.17	$18.84M ₿211.62	$14.37M ₿161.39
1342	Minswap MIN	$0.008176 ₿0.000000091	-3.76	$14.34M ₿161.08	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.33K ₿1.95	$20.4M ₿229.22	$14.34M ₿161.08
1346	Token dForce USD USX	$0.9226 ₿0.000010	0.03	$14.26M ₿160.15	$0.9226 ₿0.000010	$0.9191 ₿0.0000099	$5.86K ₿0.06	$124.17M ₿1.4K	$14.26M ₿160.15
1347	PlatON Network LAT	$0.002095 ₿0.000000023	0.06	$14.25M ₿159.97	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.71M ₿41.35	$21.48M ₿241.12	$14.25M ₿159.97
1355	ANDY ETH ANDY	$0.00001413 ₿0.00000000015	-17.32	$14.13M ₿158.84	$0.00001709 ₿0.00000000018	$0.00001378 ₿0.00000000015	$869.01K ₿9.77	$14.13M ₿158.84	$14.13M ₿158.84
1356	Beefy.Finance BIFI	$176.34 ₿0.0019	-3.48	$14.11M ₿158.29	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.59M ₿18.02	$14.11M ₿158.29	$14.11M ₿158.29
1362	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.48	$14.01M ₿157.17	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.92M ₿21.46	$42.53M ₿477.02	$14.01M ₿157.17
1364	万维链 WAN	$0.07042 ₿0.00000079	-1.29	$14M ₿157.08	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$778.64K ₿9.13	$14.79M ₿165.92	$14M ₿157.08
1368	DexTools DEXT	$0.1961 ₿0.0000022	-10.67	$13.9M ₿156.12	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$42.59K ₿0.48	$22.07M ₿247.97	$13.9M ₿156.12
1369	Joe Coin JOE	$0.01386 ₿0.00000015	-7.57	$13.85M ₿152.17	$0.01506 ₿0.00000016	$0.01307 ₿0.00000014	$568.12K ₿6.9	$13.85M ₿152.17	$13.85M ₿152.17
1372	AdEx ADX	$0.09385 ₿0.0000010	-1.52	$13.82M ₿155.55	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.44M ₿72.27	$14.01M ₿157.76	$13.82M ₿155.55
1373	Melon MLN	$4.61 ₿0.000051	-1.97	$13.78M ₿154.64	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.06M ₿23.01	$13.78M ₿154.64	$13.78M ₿154.64
1374	Alephium ALPH	$0.1103 ₿0.0000012	6.99	$13.77M ₿152.96	$0.11 ₿0.0000012	$0.102 ₿0.0000011	$239.37K ₿2.64	$23.99M ₿266.52	$13.77M ₿152.96
1376	AhaToken AHT	$0.001914 ₿0.000000021	-0.46	$13.8M ₿154.54	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$853.31K ₿9.51	$14.8M ₿165.74	$13.8M ₿154.54
1379	TokenFi TOKEN	$0.00408 ₿0.000000045	-7.57	$13.72M ₿154.05	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.07M ₿35.25	$40.8M ₿458.07	$13.72M ₿154.05
1380	Sentinel Protocol BOUNTY	$0.02699 ₿0.00000030	-1.41	$13.72M ₿153.56	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.84M ₿44.07	$14.99M ₿167.76	$13.72M ₿153.56
1382	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.67	$13.7M ₿153.97	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$941.87K ₿10.63	$13.7M ₿153.97	$13.7M ₿153.97
1383	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.09	$13.67M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$139.24K ₿1.58	$13.67M ₿153.48	$13.67M ₿153.48
1386	AS Roma Fan Token ASR	$1.69 ₿0.000018	-4.28	$13.68M ₿152.66	$1.79 ₿0.000019	$1.63 ₿0.000018	$6.36M ₿69.92	$16.93M ₿188.85	$13.68M ₿152.66
1390	Meeds DAO MEED	$0.6643 ₿0.0000074	-8.34	$13.58M ₿153.34	$0.7271 ₿0.0000079	$0.664 ₿0.0000074	$9.92K ₿0.11	$15.5M ₿175	$13.58M ₿153.34
1391	XSGD XSGD	$0.7795 ₿0.0000087	0.15	$13.58M ₿152.56	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$490.64K ₿5.69	$13.58M ₿152.56	$13.58M ₿152.56
1393	HOPR HOPR	$0.02497 ₿0.00000028	-0.06	$13.54M ₿152.06	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.62K ₿1.05	$14.17M ₿159.11	$13.54M ₿152.06
1395	TARS AI TAI	$0.02305 ₿0.00000025	-5.40	$13.53M ₿151.78	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿16.03	$20.63M ₿231.54	$13.53M ₿151.78
1401	ASD ASD	$0.01812 ₿0.00000020	-0.05	$13.47M ₿151.33	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$884.35K ₿10.05	$13.47M ₿151.33	$13.47M ₿151.33
1402	NFPrompt NFP	$0.02512 ₿0.00000028	-4.20	$13.45M ₿150.78	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.78M ₿165.61	$25.15M ₿281.86	$13.45M ₿150.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}