7结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Saga SAGA	$0.05622 ₿0.00000062	-4.43	$19.32M ₿215.38	$0.05883 ₿0.00000064	$0.05433 ₿0.00000061	$9.35M ₿104.58	$61.2M ₿682.25	$19.32M ₿215.38
1175	DeGate DG	$0.04902 ₿0.00000054	1.28	$18.87M ₿210.76	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.73M ₿544.3	$18.87M ₿210.76
1177	Tribe TRIBE	$0.4949 ₿0.0000055	-1.01	$18.82M ₿210.18	$0.5 ₿0.0000055	$0.4854 ₿0.0000053	$76.46K ₿0.85	$494.97M ₿5.53K	$18.82M ₿210.18
1178	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-2.46	$18.75M ₿209.4	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.57M ₿51.27	$22.49M ₿251.23	$18.75M ₿209.4
1180	Everscale EVER	$0.009488 ₿0.00000010	-0.82	$18.73M ₿209.24	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.33K ₿1.02	$19.98M ₿223.15	$18.73M ₿209.24
1181	Dent DENT	$0.0001952 ₿0.0000000021	-2.20	$18.68M ₿209.1	$0.0001996 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.19M ₿24.58	$19.53M ₿218.6	$18.68M ₿209.1
1182	Hashflow HFT	$0.02715 ₿0.00000030	-3.03	$18.62M ₿208.32	$0.028 ₿0.00000030	$0.02605 ₿0.00000029	$3.74M ₿38.41	$27.12M ₿303.33	$18.62M ₿208.32
1183	Storj STORJ	$0.1292 ₿0.0000014	-1.99	$18.59M ₿207.6	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.08M ₿67.09	$54.93M ₿613.61	$18.59M ₿207.6
1185	SX Network SX	$0.034 ₿0.00000037	-6.12	$18.4M ₿205.53	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.07K ₿0.11	$33.99M ₿379.65	$18.4M ₿205.53
1186	PolySwarm NCT	$0.009721 ₿0.00000010	-1.45	$18.33M ₿204.62	$0.009886 ₿0.00000011	$0.009634 ₿0.00000010	$250.91K ₿2.8	$18.33M ₿204.67	$18.33M ₿204.62
1193	MARBLEX MBX	$0.06764 ₿0.00000075	-0.51	$18.13M ₿202.2	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$306.34K ₿3.44	$21.73M ₿242.41	$18.13M ₿202.2
1196	Goldfinch GFI	$0.1934 ₿0.0000021	-1.68	$18.08M ₿202.08	$0.1967 ₿0.0000022	$0.1891 ₿0.0000020	$263.01K ₿2.94	$22.12M ₿247.18	$18.08M ₿202.08
1198	Vanar Chain VANRY	$0.009152 ₿0.00000010	3.05	$18.04M ₿201.54	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.24M ₿80.58	$19.93M ₿222.57	$18.04M ₿201.54
1201	OG Fan Token OG	$3.99 ₿0.000044	-0.06	$18.03M ₿201.23	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.39M ₿82.17	$19.85M ₿221.64	$18.03M ₿201.23
1203	Stader MaticX MATICX	$0.1564 ₿0.0000017	-0.56	$17.98M ₿200.73	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.97K ₿0.7	$17.98M ₿200.73	$17.98M ₿200.73
1208	普维币 PIVX	$0.1795 ₿0.0000019	7.50	$17.9M ₿197.76	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.37M ₿36.5	$17.9M ₿197.76	$17.9M ₿197.76
1210	Ancient8 A8	$0.0397 ₿0.00000044	-4.66	$17.61M ₿196.64	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.83M ₿65.14	$39.71M ₿443.51	$17.61M ₿196.64
1211	EthicHub ETHIX	$0.2495 ₿0.0000027	-0.73	$17.59M ₿196.38	$0.2537 ₿0.0000028	$0.246 ₿0.0000027	$5.13K ₿0.06	$24.95M ₿278.56	$17.59M ₿196.38
1213	IX Swap IXS	$0.09734 ₿0.0000010	-3.18	$17.55M ₿195.95	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$173.6K ₿1.94	$17.55M ₿195.95	$17.55M ₿195.95
1214	Apu Apustaja APU	$0.00005187 ₿0.00000000058	-9.34	$17.55M ₿195.93	$0.00005722 ₿0.00000000062	$0.00005106 ₿0.00000000057	$840.43K ₿9.41	$17.55M ₿195.93	$17.55M ₿195.93
1216	DODO DODO	$0.01744 ₿0.00000019	0.31	$17.46M ₿194.89	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.02M ₿33.96	$17.46M ₿194.89	$17.46M ₿194.89
1218	Alchemix ALCX	$6.91 ₿0.000077	-2.07	$17.36M ₿193.9	$7.06 ₿0.000077	$6.72 ₿0.000075	$1.73M ₿20.16	$21.43M ₿239.37	$17.36M ₿193.9
1219	SideShift Token XAI	$0.1116 ₿0.0000012	0.93	$17.32M ₿193.43	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.46K ₿0.04	$23.29M ₿260.12	$17.32M ₿193.43
1221	ResearchCoin RSC	$0.1286 ₿0.0000014	-5.30	$17.26M ₿192.74	$0.1358 ₿0.0000015	$0.1274 ₿0.0000014	$602.07K ₿6.72	$128.66M ₿1.44K	$17.26M ₿192.74
1223	Aquarius AQUA	$0.000479 ₿0.0000000053	-0.63	$17.2M ₿192.22	$0.0004821 ₿0.0000000053	$0.0004669 ₿0.0000000052	$323.1K ₿3.56	$47.89M ₿535.11	$17.2M ₿192.22
1225	SaucerSwap SAUCE	$0.01953 ₿0.00000021	-0.95	$17.1M ₿190.93	$0.01972 ₿0.00000021	$0.01871 ₿0.00000020	$165.19K ₿1.83	$19.56M ₿218.41	$17.1M ₿190.93
1228	FunFair FUN	$0.001602 ₿0.000000017	-3.68	$16.98M ₿190.44	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿55.78	$17.62M ₿197.65	$16.98M ₿190.44
1233	CorgiAI CORGIAI	$0.00005204 ₿0.00000000058	-1.36	$16.95M ₿189.58	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$16.83K ₿0.19	$19.39M ₿216.76	$16.95M ₿189.58
1239	Comtech Gold CGO	$156.36 ₿0.0017	3.65	$16.89M ₿189.09	$156.84 ₿0.0017	$150.86 ₿0.0016	$1.03M ₿11.56	$16.89M ₿189.09	$16.89M ₿189.09
1241	系统币 SYS	$0.01971 ₿0.00000021	-1.62	$16.73M ₿186.47	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$8.98M ₿100.52	$16.73M ₿186.47	$16.73M ₿186.47
1242	Inverse Finance INV	$27.67 ₿0.00031	-0.01	$16.68M ₿186.3	$28.21 ₿0.00031	$27.56 ₿0.00030	$87.83K ₿0.98	$20.18M ₿225.41	$16.68M ₿186.3
1244	Lido Staked SOL STSOL	$156.61 ₿0.0017	-2.60	$16.63M ₿186.46	$160.83 ₿0.0017	$153.48 ₿0.0017	$74.18K ₿0.83	$16.63M ₿186.46	$16.63M ₿186.46
1245	Solidus Ai Tech AITECH	$0.009427 ₿0.00000010	-7.67	$16.55M ₿185.06	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.46M ₿49.84	$18.75M ₿209.69	$16.55M ₿185.06
1246	Polyhedra Network ZKJ	$0.03817 ₿0.00000042	0.18	$16.54M ₿184.65	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.13M ₿35.11	$38.23M ₿426.83	$16.54M ₿184.65
1247	Alpha Quark Token AQT	$0.6168 ₿0.0000068	-1.38	$16.53M ₿184.59	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.88M ₿32.22	$18.5M ₿206.58	$16.53M ₿184.59
1249	LimeWire LMWR	$0.04439 ₿0.00000049	8.67	$16.34M ₿183.88	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.02M ₿22.53	$28.08M ₿315.91	$16.34M ₿183.88
1252	Stader SD	$0.2349 ₿0.0000026	-4.63	$16.35M ₿182.55	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.56M ₿39.87	$28.18M ₿314.64	$16.35M ₿182.55
1254	ELYSIA EL	$0.002394 ₿0.000000026	-1.29	$16.29M ₿182.22	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.02M ₿10.8	$16.29M ₿182.22	$16.29M ₿182.22
1256	Layer3 L3	$0.01381 ₿0.00000015	-5.74	$16.3M ₿182.07	$0.01466 ₿0.00000016	$0.01325 ₿0.00000014	$7.61M ₿85.36	$46.03M ₿514.08	$16.3M ₿182.07
1257	Phoenix PHB	$0.2615 ₿0.0000029	-4.49	$16.29M ₿181.6	$0.2738 ₿0.0000030	$0.2526 ₿0.0000028	$3.77M ₿42.31	$16.29M ₿181.6	$16.29M ₿181.6
1261	CoinMetro XCM	$0.05315 ₿0.00000059	-4.58	$16.07M ₿180.86	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.01K ₿0.21	$16.63M ₿187.23	$16.07M ₿180.86
1262	CONX CONX	$0.01816 ₿0.00000020	-14.05	$16.2M ₿180.41	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.83M ₿31.8	$36.31M ₿404.5	$16.2M ₿180.41
1266	Firmachain FCT	$0.01447 ₿0.00000016	-1.38	$16.05M ₿179.3	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$455.44K ₿5.02	$16.28M ₿181.84	$16.05M ₿179.3
1267	Abelian ABEL	$0.1215 ₿0.0000013	3.29	$16.06M ₿179.19	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.73K ₿0.97	$27.37M ₿305.4	$16.06M ₿179.19
1270	Stader BNBx BNBX	$973.45 ₿0.010	-4.00	$15.98M ₿178.32	$1,016.08 ₿0.011	$962.57 ₿0.010	$147.67 ₿0	$0	$15.98M ₿178.32
1271	My Neighbor Alice ALICE	$0.1734 ₿0.0000019	0.54	$15.96M ₿178.29	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.7M ₿320.08	$17.33M ₿193.62	$15.96M ₿178.29
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-1.87	$15.95M ₿178.03	$0.0184 ₿0.00000020	$0.01763 ₿0.00000019	$5.8K ₿0.06	$17.92M ₿200.04	$15.95M ₿178.03
1275	Stake DAO SDT	$0.2351 ₿0.0000026	-3.91	$15.81M ₿176.55	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.98K ₿0.06	$16.22M ₿181.15	$15.81M ₿176.55
1276	Neutron NTRN	$0.02424 ₿0.00000027	-1.95	$15.79M ₿176.34	$0.02473 ₿0.00000027	$0.0234 ₿0.00000026	$1.38M ₿15.45	$24.25M ₿270.83	$15.79M ₿176.34
1277	Alien Worlds TLM	$0.002416 ₿0.000000027	8.63	$15.74M ₿175.81	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.08M ₿615.34	$16.79M ₿187.51	$15.74M ₿175.81
1278	ARPA ARPA	$0.01597 ₿0.00000017	-7.50	$15.72M ₿174.97	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.12M ₿947.14	$32.02M ₿356.28	$15.72M ₿174.97
1279	GME (Ethereum) GME	$0.00003818 ₿0.00000000042	-4.59	$15.71M ₿175.51	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$265.24K ₿2.95	$15.71M ₿175.51	$15.71M ₿175.51
1280	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.37	$15.65M ₿174.26	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.38M ₿27.31	$20.2M ₿224.92	$15.65M ₿174.26
1281	Impossible Finance Launchpad IDIA	$0.02085 ₿0.00000023	-1.29	$15.61M ₿174.25	$0.02113 ₿0.00000023	$0.02066 ₿0.00000022	$2.21K ₿0.02	$20.86M ₿232.84	$15.61M ₿174.25
1283	Klever KLV	$0.00172 ₿0.000000019	-2.41	$15.53M ₿173.69	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.24K ₿3.17	$15.53M ₿173.69	$15.53M ₿173.69
1284	Mossland MOC	$0.03527 ₿0.00000039	-0.97	$15.54M ₿173.53	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.47M ₿206.14	$17.64M ₿196.97	$15.54M ₿173.53
1290	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1292	Autonolas OLAS	$0.06572 ₿0.00000073	-6.25	$15.41M ₿172.06	$0.0701 ₿0.00000077	$0.06492 ₿0.00000072	$257.1K ₿2.46	$30.96M ₿345.64	$15.41M ₿172.06
1296	Beta Finance BETA	$0.01533 ₿0.00000017	-5.08	$15.34M ₿171.21	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.96 ₿0.01	$15.34M ₿171.21	$15.34M ₿171.21
1297	Mobox MBOX	$0.03048 ₿0.00000034	-0.78	$15.27M ₿170.51	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.9M ₿77.11	$16.79M ₿187.55	$15.27M ₿170.51
1298	ThunderCore TT	$0.001157 ₿0.000000012	-0.30	$15.2M ₿170.4	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$868.95K ₿9.59	$15.2M ₿170.4	$15.2M ₿170.4
1299	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.09	$15.25M ₿170.31	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.26M ₿36.53	$15.25M ₿170.31	$15.25M ₿170.31
1303	MetFi METFI	$0.05491 ₿0.00000061	-4.58	$15.23M ₿169.43	$0.05777 ₿0.00000063	$0.05398 ₿0.00000061	$61.06K ₿0.68	$24.77M ₿275.57	$15.23M ₿169.43
1305	Acet Token ACT	$0.008872 ₿0.000000099	17.06	$15.17M ₿170.09	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$47.02K ₿0.53	$19.79M ₿221.9	$15.17M ₿170.09
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1311	I love puppies PUPPIES	$0.0000003589 ₿0.0000000000039	2.16	$15.05M ₿168.07	$0.0000003589 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$862.34K ₿9.62	$15.05M ₿168.07	$15.05M ₿168.07
1314	Thales THALES	$0.235 ₿0.0000026	-6.18	$14.98M ₿167.39	$0.2505 ₿0.0000027	$0.2284 ₿0.0000025	$2.07K ₿0.02	$23.33M ₿260.77	$14.98M ₿167.39
1324	Clash of Lilliput COL	$0.1798 ₿0.0000020	-1.63	$14.76M ₿164.77	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.89K ₿0.05	$179.84M ₿2.01K	$14.76M ₿164.77
1327	Hanu Yokia HANU	$0.00000009835 ₿0.0000000000010	-9.92	$14.74M ₿164.61	$0.0000001091 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.38M ₿651.92	$14.74M ₿164.61
1328	TG.Casino TGC	$0.1884 ₿0.0000020	-1.28	$14.71M ₿164.26	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$131.65K ₿1.46	$14.71M ₿164.26	$14.71M ₿164.26
1330	Hamster Kombat HMSTR	$0.0002276 ₿0.0000000025	-1.71	$14.67M ₿163.89	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$6.12M ₿89.34	$22.79M ₿254.58	$14.67M ₿163.89
1331	Radicle RAD	$0.2942 ₿0.0000032	-0.48	$14.66M ₿163.75	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.03M ₿56.21	$29.42M ₿328.62	$14.66M ₿163.75
1332	Hypurr Fun HFUN	$14.68 ₿0.00016	-0.06	$14.64M ₿163.48	$14.79 ₿0.00016	$14.06 ₿0.00015	$112.43K ₿1.26	$14.64M ₿163.48	$14.64M ₿163.48
1334	Portal PORTAL	$0.019 ₿0.00000021	0.19	$14.51M ₿162.09	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5.03M ₿56.23	$19.03M ₿212.53	$14.51M ₿162.09
1336	Ellipsis EPS	$0.02073 ₿0.00000023	-4.53	$14.48M ₿161.72	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$43.7 ₿0	$15M ₿167.57	$14.48M ₿161.72
1337	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.07	$14.45M ₿161.12	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$341.3 ₿0	$14.45M ₿161.12	$14.45M ₿161.12
1342	ANDY ETH ANDY	$0.00001437 ₿0.00000000016	-11.97	$14.39M ₿160.74	$0.00001633 ₿0.00000000017	$0.00001378 ₿0.00000000015	$834.34K ₿9.31	$14.39M ₿160.74	$14.39M ₿160.74
1343	Minswap MIN	$0.008204 ₿0.000000091	-3.14	$14.39M ₿160.63	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$171.9K ₿1.92	$20.47M ₿228.57	$14.39M ₿160.63
1350	Token dForce USD USX	$0.9235 ₿0.000010	0.21	$14.27M ₿159.27	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.19K ₿0.07	$124.28M ₿1.39K	$14.27M ₿159.27
1355	PlatON Network LAT	$0.002087 ₿0.000000023	-0.05	$14.21M ₿158.68	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.91M ₿43.66	$21.41M ₿239.18	$14.21M ₿158.68
1359	Alephium ALPH	$0.1123 ₿0.0000012	8.10	$14.08M ₿157.04	$0.1122 ₿0.0000012	$0.102 ₿0.0000011	$253.53K ₿2.83	$24.53M ₿273.66	$14.08M ₿157.04
1360	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-2.97	$14.07M ₿156.96	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.94M ₿21.69	$42.71M ₿476.4	$14.07M ₿156.96
1361	Joe Coin JOE	$0.01406 ₿0.00000015	-0.65	$14.06M ₿157.02	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$530.96K ₿5.93	$14.06M ₿157.02	$14.06M ₿157.02
1364	万维链 WAN	$0.07056 ₿0.00000078	-0.78	$14.03M ₿156.59	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$777.3K ₿8.71	$14.82M ₿165.41	$14.03M ₿156.59
1369	Beefy.Finance BIFI	$173.13 ₿0.0019	-4.33	$13.85M ₿155.67	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.44M ₿16.19	$13.85M ₿155.67	$13.85M ₿155.67
1370	Sentinel Protocol BOUNTY	$0.02726 ₿0.00000030	0.30	$13.86M ₿155.46	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.75M ₿42.04	$15.14M ₿169.84	$13.86M ₿155.46
1371	TARS AI TAI	$0.02362 ₿0.00000026	-0.79	$13.9M ₿155.13	$0.0239 ₿0.00000026	$0.02204 ₿0.00000024	$1.45M ₿16.21	$21.2M ₿236.66	$13.9M ₿155.13
1375	TokenFi TOKEN	$0.004106 ₿0.000000046	-5.73	$13.85M ₿154.67	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.04M ₿34.2	$41.2M ₿459.91	$13.85M ₿154.67
1376	Maya Protocol CACAO	$0.1384 ₿0.0000015	-1.45	$13.84M ₿154.51	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$940.03K ₿10.53	$13.84M ₿154.51	$13.84M ₿154.51
1377	AdEx ADX	$0.09349 ₿0.0000010	-0.98	$13.83M ₿154.42	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.16M ₿68.86	$14.02M ₿156.61	$13.83M ₿154.42
1379	AhaToken AHT	$0.001918 ₿0.000000021	0.59	$13.83M ₿154.31	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$845.52K ₿9.44	$14.83M ₿165.48	$13.83M ₿154.31
1381	Melon MLN	$4.59 ₿0.000051	-0.83	$13.71M ₿153.4	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.94M ₿21.72	$13.71M ₿153.4	$13.71M ₿153.4
1382	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.93	$13.73M ₿153.3	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.4M ₿71.61	$16.99M ₿189.65	$13.73M ₿153.3
1387	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.01	$13.67M ₿152.63	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$133.55K ₿1.49	$13.67M ₿152.63	$13.67M ₿152.63
1392	Meeds DAO MEED	$0.6658 ₿0.0000074	-6.36	$13.62M ₿152.28	$0.7111 ₿0.0000078	$0.6616 ₿0.0000074	$9.97K ₿0.11	$15.54M ₿173.79	$13.62M ₿152.28
1395	XSGD XSGD	$0.7789 ₿0.0000086	0.22	$13.57M ₿151.46	$0.7803 ₿0.0000088	$0.7771 ₿0.0000085	$431.27K ₿4.63	$13.57M ₿151.46	$13.57M ₿151.46
1397	HOPR HOPR	$0.02497 ₿0.00000027	0.03	$13.55M ₿151.32	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.33K ₿1.04	$14.18M ₿158.34	$13.55M ₿151.32
1402	ASD ASD	$0.01812 ₿0.00000020	-0.21	$13.47M ₿150.29	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$677.86K ₿7.62	$13.47M ₿150.29	$13.47M ₿150.29
1404	STON STON	$0.3586 ₿0.0000040	0.20	$13.44M ₿149.98	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.6K ₿0.11	$35.88M ₿400.5	$13.44M ₿149.98
1406	DexTools DEXT	$0.1888 ₿0.0000021	-4.68	$13.38M ₿149.71	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$66.23K ₿0.74	$21.26M ₿237.8	$13.38M ₿149.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}