7结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Bone ShibaSwap BONE	$0.07806 ₿0.00000086	0.81	$19.51M ₿217.14	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.09M ₿12.18	$19.51M ₿217.24	$19.51M ₿217.14
1179	Simon's Cat CAT	$0.000002839 ₿0.000000000031	1.58	$19.17M ₿213.62	$0.00000286 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.43M ₿44.24	$23M ₿256.29	$19.17M ₿213.62
1180	PolySwarm NCT	$0.01013 ₿0.00000011	4.67	$19.1M ₿212.67	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$942.91K ₿10.5	$19.11M ₿212.71	$19.1M ₿212.67
1184	DeGate DG	$0.04864 ₿0.00000054	-0.19	$18.84M ₿211	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$332.35 ₿0	$48.65M ₿544.9	$18.84M ₿211
1185	Storj STORJ	$0.1308 ₿0.0000014	1.70	$18.82M ₿209.39	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$5.13M ₿63.98	$55.61M ₿618.89	$18.82M ₿209.39
1187	Dent DENT	$0.0001963 ₿0.0000000021	-0.38	$18.77M ₿208.75	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.14M ₿23.72	$19.63M ₿218.23	$18.77M ₿208.75
1191	Hashflow HFT	$0.02715 ₿0.00000030	0.13	$18.65M ₿207.47	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.53M ₿53.89	$27.15M ₿302.08	$18.65M ₿207.47
1192	MARBLEX MBX	$0.06935 ₿0.00000077	2.10	$18.62M ₿207.23	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$300.15K ₿3.33	$22.32M ₿248.44	$18.62M ₿207.23
1193	Tribe TRIBE	$0.4869 ₿0.0000054	0.29	$18.54M ₿206.11	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.91K ₿0.86	$487.8M ₿5.42K	$18.54M ₿206.11
1195	OG Fan Token OG	$4.05 ₿0.000045	1.62	$18.46M ₿205.48	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.14M ₿79.31	$20.26M ₿225.57	$18.46M ₿205.48
1197	Saga SAGA	$0.05348 ₿0.00000059	-5.11	$18.38M ₿204.7	$0.0565 ₿0.00000063	$0.05254 ₿0.00000059	$11.91M ₿131.77	$58.22M ₿648.42	$18.38M ₿204.7
1198	Stader MaticX MATICX	$0.1599 ₿0.0000017	1.37	$18.37M ₿204.95	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.48K ₿0.13	$18.37M ₿204.95	$18.37M ₿204.95
1199	Everscale EVER	$0.009238 ₿0.00000010	-3.63	$18.33M ₿204.27	$0.009586 ₿0.00000010	$0.008973 ₿0.00000010	$71.22K ₿0.79	$19.55M ₿217.85	$18.33M ₿204.27
1201	SX Network SX	$0.03366 ₿0.00000037	-1.03	$18.21M ₿202.79	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.08K ₿0.11	$33.64M ₿374.58	$18.21M ₿202.79
1205	普维币 PIVX	$0.1811 ₿0.0000020	3.72	$18.1M ₿201.77	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.52M ₿39.26	$18.1M ₿201.77	$18.1M ₿201.77
1207	IX Swap IXS	$0.1003 ₿0.0000011	3.35	$18.07M ₿199.83	$0.1003 ₿0.0000011	$0.09422 ₿0.0000010	$156.17K ₿1.74	$18.07M ₿199.83	$18.07M ₿199.83
1209	Vanar Chain VANRY	$0.009201 ₿0.00000010	3.33	$18M ₿200.86	$0.009682 ₿0.00000010	$0.008885 ₿0.000000099	$8.88M ₿98.83	$19.88M ₿221.82	$18M ₿200.86
1212	Goldfinch GFI	$0.1914 ₿0.0000021	-1.27	$17.89M ₿199.25	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$271.91K ₿3.03	$21.88M ₿243.72	$17.89M ₿199.25
1213	Apu Apustaja APU	$0.00005294 ₿0.00000000058	2.64	$17.89M ₿199.13	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$687.4K ₿7.65	$17.89M ₿199.13	$17.89M ₿199.13
1216	DODO DODO	$0.0178 ₿0.00000019	2.29	$17.8M ₿198.06	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.67M ₿29.71	$17.8M ₿198.06	$17.8M ₿198.06
1218	EthicHub ETHIX	$0.25 ₿0.0000027	0.24	$17.63M ₿196.28	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.06K ₿0.05	$25.01M ₿278.42	$17.63M ₿196.28
1219	Alchemix ALCX	$7.03 ₿0.000078	2.48	$17.64M ₿196.26	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.46M ₿16.25	$21.77M ₿242.29	$17.64M ₿196.26
1220	ResearchCoin RSC	$0.1311 ₿0.0000014	2.08	$17.6M ₿195.94	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$710.79K ₿7.92	$131.18M ₿1.46K	$17.6M ₿195.94
1222	SideShift Token XAI	$0.112 ₿0.0000012	0.47	$17.49M ₿194.59	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.06K ₿0.02	$23.52M ₿261.69	$17.49M ₿194.59
1228	Aquarius AQUA	$0.0004793 ₿0.0000000053	0.64	$17.22M ₿191.83	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$87.74K ₿1.43	$47.92M ₿534.05	$17.22M ₿191.83
1230	SaucerSwap SAUCE	$0.01962 ₿0.00000021	1.82	$17.17M ₿191.13	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$207.92K ₿2.32	$19.64M ₿218.63	$17.17M ₿191.13
1231	系统币 SYS	$0.0202 ₿0.00000022	2.40	$17.15M ₿191.03	$0.0203 ₿0.00000022	$0.01927 ₿0.00000021	$3.39M ₿37.9	$17.15M ₿191.03	$17.15M ₿191.03
1232	FunFair FUN	$0.001619 ₿0.000000018	2.24	$17.14M ₿190.84	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.79M ₿64.51	$17.79M ₿198.06	$17.14M ₿190.84
1236	Inverse Finance INV	$27.67 ₿0.00030	-0.99	$17.04M ₿189.79	$28.13 ₿0.00031	$27.3 ₿0.00030	$167.86K ₿1.87	$20.12M ₿224.02	$17.04M ₿189.79
1242	CorgiAI CORGIAI	$0.00005191 ₿0.00000000057	-0.19	$16.91M ₿188.26	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$63.84K ₿0.71	$19.34M ₿215.25	$16.91M ₿188.26
1245	Phoenix PHB	$0.2705 ₿0.0000030	3.59	$16.8M ₿187.11	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.74M ₿41.7	$16.8M ₿187.11	$16.8M ₿187.11
1247	Lido Staked SOL STSOL	$157.86 ₿0.0017	0.99	$16.76M ₿186.58	$160.42 ₿0.0017	$153.43 ₿0.0017	$79.92K ₿0.89	$16.76M ₿186.58	$16.76M ₿186.58
1250	Stader SD	$0.2409 ₿0.0000026	2.39	$16.77M ₿186.77	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.62M ₿40.3	$28.91M ₿321.92	$16.77M ₿186.77
1251	Alpha Quark Token AQT	$0.6229 ₿0.0000069	1.23	$16.7M ₿185.98	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.2M ₿24.56	$18.69M ₿208.14	$16.7M ₿185.98
1252	My Neighbor Alice ALICE	$0.1811 ₿0.0000020	3.45	$16.68M ₿185.83	$0.1832 ₿0.0000020	$0.1671 ₿0.0000019	$11.68M ₿131.61	$18.11M ₿201.81	$16.68M ₿185.83
1254	Comtech Gold CGO	$153.81 ₿0.0017	-1.24	$16.61M ₿185.12	$156.84 ₿0.0017	$153.11 ₿0.0016	$994.44K ₿11.08	$16.61M ₿185.12	$16.61M ₿185.12
1255	Solidus Ai Tech AITECH	$0.009473 ₿0.00000010	0.97	$16.61M ₿185.15	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.22M ₿47.41	$18.82M ₿209.79	$16.61M ₿185.15
1257	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.21	$16.48M ₿183.42	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.72M ₿30.33	$21.07M ₿234.47	$16.48M ₿183.42
1259	ANDY ETH ANDY	$0.00001641 ₿0.00000000018	15.19	$16.38M ₿184.1	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$854.36K ₿9.44	$16.38M ₿184.1	$16.38M ₿184.1
1262	Ancient8 A8	$0.03678 ₿0.00000041	-6.50	$16.32M ₿182.19	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$5.85M ₿65.91	$36.81M ₿410.9	$16.32M ₿182.19
1263	Polyhedra Network ZKJ	$0.03764 ₿0.00000042	-0.92	$16.29M ₿181.74	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.5M ₿27.86	$37.65M ₿420.09	$16.29M ₿181.74
1268	Stader BNBx BNBX	$984.84 ₿0.010	1.06	$16.16M ₿179.97	$988.62 ₿0.011	$957.69 ₿0.010	$2.51K ₿0.03	$0	$16.16M ₿179.97
1269	GME (Ethereum) GME	$0.00003923 ₿0.00000000043	2.98	$16.13M ₿179.56	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$191.05K ₿2.13	$16.13M ₿179.56	$16.13M ₿179.56
1270	ELYSIA EL	$0.002369 ₿0.000000026	-1.42	$16.11M ₿179.24	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$352.28K ₿3.91	$16.11M ₿179.24	$16.11M ₿179.24
1272	Stake DAO SDT	$0.239 ₿0.0000026	1.15	$16.07M ₿178.83	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.63K ₿0.05	$16.49M ₿183.5	$16.07M ₿178.83
1273	Firmachain FCT	$0.0145 ₿0.00000016	-1.69	$16.06M ₿178.88	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$222.66K ₿2.48	$16.29M ₿181.42	$16.06M ₿178.88
1274	Diverge Loop DLC	$0.01804 ₿0.00000020	0.71	$16.06M ₿178.85	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.45K ₿0.1	$18.04M ₿200.95	$16.06M ₿178.85
1277	CONX CONX	$0.01792 ₿0.00000020	-1.14	$15.99M ₿180.01	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$33.39K ₿4.04	$35.85M ₿403.53	$15.99M ₿180.01
1278	Alien Worlds TLM	$0.002466 ₿0.000000027	-0.09	$15.95M ₿177.16	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$15.92M ₿178.44	$17.01M ₿188.95	$15.95M ₿177.16
1280	Layer3 L3	$0.01343 ₿0.00000014	-1.23	$15.9M ₿177.31	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.3M ₿80.66	$44.79M ₿499.56	$15.9M ₿177.31
1282	Abelian ABEL	$0.1201 ₿0.0000013	-1.00	$15.88M ₿176.82	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.14K ₿0.87	$27.06M ₿301.28	$15.88M ₿176.82
1284	LimeWire LMWR	$0.04267 ₿0.00000047	4.48	$15.78M ₿175.99	$0.04848 ₿0.00000054	$0.04076 ₿0.00000045	$3.1M ₿34.39	$27.11M ₿302.35	$15.78M ₿175.99
1285	Cudos CUDOS	$0.002136 ₿0.000000023	1.93	$15.76M ₿175.1	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.65 ₿0	$19.91M ₿221.22	$15.76M ₿175.1
1294	Neutron NTRN	$0.02352 ₿0.00000026	-3.11	$15.56M ₿173.47	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.03M ₿24.95	$23.56M ₿262.6	$15.56M ₿173.47
1298	ARPA ARPA	$0.01573 ₿0.00000017	1.05	$15.48M ₿172.1	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$57.09M ₿639.28	$31.52M ₿350.45	$15.48M ₿172.1
1299	Mossland MOC	$0.03514 ₿0.00000039	-1.64	$15.48M ₿172.37	$0.03575 ₿0.00000040	$0.03474 ₿0.00000038	$20.57M ₿231.93	$17.57M ₿195.66	$15.48M ₿172.37
1300	Mobox MBOX	$0.03081 ₿0.00000034	0.47	$15.41M ₿171.55	$0.03089 ₿0.00000034	$0.02939 ₿0.00000033	$4.25M ₿47.31	$16.96M ₿188.69	$15.41M ₿171.55
1301	Thales THALES	$0.2399 ₿0.0000026	3.35	$15.41M ₿170.91	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$979.28 ₿0.01	$24M ₿266.25	$15.41M ₿170.91
1303	Acet Token ACT	$0.008989 ₿0.00000010	0.31	$15.37M ₿171.18	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$15.04K ₿0.17	$20.05M ₿223.33	$15.37M ₿171.18
1305	ThunderCore TT	$0.001167 ₿0.000000013	-0.51	$15.34M ₿170.8	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$253.75K ₿2.83	$15.34M ₿170.8	$15.34M ₿170.8
1306	Klever KLV	$0.001697 ₿0.000000018	-1.23	$15.32M ₿170.29	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$230.24K ₿2.56	$15.32M ₿170.29	$15.32M ₿170.29
1307	Autonolas OLAS	$0.06473 ₿0.00000072	-1.51	$15.31M ₿170.39	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$270.71K ₿2.44	$30.76M ₿342.27	$15.31M ₿170.39
1309	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-2.11	$15.31M ₿170.46	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.44K ₿0.03	$20.45M ₿227.76	$15.31M ₿170.46
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.01*	$15.12M ₿168.78	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.47M ₿27.54	$15.12M ₿168.45	$15.12M ₿168.78
1321	MetFi METFI	$0.05455 ₿0.00000060	-1.21	$15.11M ₿168.12	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$49.63K ₿0.56	$24.56M ₿273.3	$15.11M ₿168.12
1322	Hanu Yokia HANU	$0.0000001007 ₿0.0000000000011	2.48	$15.09M ₿168.08	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$264.34 ₿0	$59.77M ₿665.67	$15.09M ₿168.08
1323	I love puppies PUPPIES	$0.000000358 ₿0.0000000000039	0.30	$15.08M ₿168.15	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$707.33K ₿7.96	$15.08M ₿168.15	$15.08M ₿168.15
1327	Hamster Kombat HMSTR	$0.0002322 ₿0.0000000025	1.91	$14.94M ₿166.18	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.69M ₿52.29	$23.21M ₿258.15	$14.94M ₿166.18
1333	Clash of Lilliput COL	$0.1802 ₿0.0000019	0.51	$14.79M ₿164.4	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$3.21K ₿0.04	$180.24M ₿2K	$14.79M ₿164.4
1338	Radicle RAD	$0.2958 ₿0.0000033	0.02	$14.72M ₿163.99	$0.2974 ₿0.0000033	$0.2903 ₿0.0000032	$2.36M ₿26.47	$29.55M ₿329.09	$14.72M ₿163.99
1340	Hypurr Fun HFUN	$14.76 ₿0.00016	0.33	$14.69M ₿163.34	$14.88 ₿0.00016	$14.55 ₿0.00016	$99.89K ₿1.09	$14.69M ₿163.34	$14.69M ₿163.34
1341	Portal PORTAL	$0.01924 ₿0.00000021	1.59	$14.65M ₿163.1	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.25M ₿60.25	$19.21M ₿213.84	$14.65M ₿163.1
1344	Ellipsis EPS	$0.02095 ₿0.00000023	0.77	$14.63M ₿162.81	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.81 ₿0	$15.16M ₿168.69	$14.63M ₿162.81
1348	Minswap MIN	$0.008251 ₿0.000000092	0.82	$14.49M ₿161.41	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.71K ₿2.01	$20.62M ₿229.68	$14.49M ₿161.41
1349	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿161.15	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$252.76 ₿0	$14.46M ₿161.15	$14.46M ₿161.15
1357	TG.Casino TGC	$0.1828 ₿0.0000020	-2.61	$14.33M ₿159.21	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.82K ₿0.93	$14.33M ₿159.21	$14.33M ₿159.21
1360	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.03	$14.29M ₿159.07	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.03M ₿11.75	$43.36M ₿482.8	$14.29M ₿159.07
1361	Beefy.Finance BIFI	$178.28 ₿0.0019	2.10	$14.26M ₿159.58	$181.81 ₿0.0020	$168.35 ₿0.0019	$1.25M ₿13.96	$14.26M ₿159.58	$14.26M ₿159.58
1362	Joe Coin JOE	$0.01425 ₿0.00000015	1.99	$14.25M ₿158.56	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$456.98K ₿5	$14.25M ₿158.56	$14.25M ₿158.56
1363	Token dForce USD USX	$0.9218 ₿0.000010	-0.16	$14.25M ₿158.65	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.06K ₿0.11	$124.05M ₿1.38K	$14.25M ₿158.65
1366	PlatON Network LAT	$0.00209 ₿0.000000023	-0.49	$14.22M ₿158.52	$0.0021 ₿0.000000023	$0.002066 ₿0.000000022	$13.89M ₿154.66	$21.43M ₿238.91	$14.22M ₿158.52
1368	Sentinel Protocol BOUNTY	$0.02784 ₿0.00000031	2.44	$14.19M ₿158.5	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.67M ₿30.2	$15.5M ₿173.16	$14.19M ₿158.5
1369	万维链 WAN	$0.07136 ₿0.00000079	1.16	$14.19M ₿158.01	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.43M ₿15.81	$14.99M ₿166.91	$14.19M ₿158.01
1370	LandWolf WOLF	$0.00001574 ₿0.00000000017	6.36	$14.1M ₿155.21	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.1M ₿12.86	$14.1M ₿155.21	$14.1M ₿155.21
1373	TARS AI TAI	$0.0241 ₿0.00000026	2.44	$14.03M ₿155.83	$0.02407 ₿0.00000026	$0.02195 ₿0.00000024	$1.18M ₿13.05	$21.41M ₿237.72	$14.03M ₿155.83
1374	Meeds DAO MEED	$0.6858 ₿0.0000076	3.34	$14.03M ₿155.96	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.24K ₿0.12	$16.01M ₿177.98	$14.03M ₿155.96
1376	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.26	$13.98M ₿155.67	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.74M ₿64.07	$17.24M ₿191.99	$13.98M ₿155.67
1377	AhaToken AHT	$0.001933 ₿0.000000021	1.37	$13.94M ₿155.24	$0.001957 ₿0.000000022	$0.001897 ₿0.000000021	$106.56K ₿1.18	$14.94M ₿166.46	$13.94M ₿155.24
1379	NFPrompt NFP	$0.02602 ₿0.00000028	4.38	$13.92M ₿155.08	$0.02609 ₿0.00000029	$0.02436 ₿0.00000027	$6.33M ₿71.39	$26.03M ₿289.9	$13.92M ₿155.08
1380	Melon MLN	$4.65 ₿0.000051	0.85	$13.9M ₿154.83	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.79M ₿20.06	$13.9M ₿154.83	$13.9M ₿154.83
1381	DexTools DEXT	$0.1954 ₿0.0000022	-0.09	$13.85M ₿159.53	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$61.7K ₿0.3	$22M ₿253.39	$13.85M ₿159.53
1382	AdEx ADX	$0.09364 ₿0.0000010	-0.42	$13.85M ₿154.75	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.07M ₿67.69	$14.05M ₿156.95	$13.85M ₿154.75
1384	Maya Protocol CACAO	$0.1381 ₿0.0000015	0.56	$13.81M ₿153.99	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.5	$13.81M ₿153.99	$13.81M ₿153.99
1385	TokenFi TOKEN	$0.004093 ₿0.000000045	-0.48	$13.78M ₿153.39	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.38M ₿37.67	$40.93M ₿455.63	$13.78M ₿153.39
1387	MCOIN MCOIN	$0.07749 ₿0.00000086	6.64	$13.72M ₿152.72	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$262.66K ₿3.28	$38.75M ₿431.41	$13.72M ₿152.72
1390	Alephium ALPH	$0.1091 ₿0.0000012	-0.54	$13.69M ₿152.21	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$266.63K ₿2.96	$23.85M ₿265.22	$13.69M ₿152.21
1391	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.04	$13.67M ₿152.21	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$134.41K ₿1.49	$13.67M ₿152.21	$13.67M ₿152.21
1397	XSGD XSGD	$0.7797 ₿0.0000086	0.06	$13.58M ₿151.26	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$579.95K ₿6.46	$13.58M ₿151.26	$13.58M ₿151.26
1401	STON STON	$0.3612 ₿0.0000040	0.67	$13.52M ₿150.54	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.71K ₿0.12	$36.11M ₿401.98	$13.52M ₿150.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}