Страница результатов 7 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Wrapped QUIL QUIL	$0.02103 ₿0.00000023	-9.42	$18.97M ₿215.68	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.93K ₿2.99	$18.97M ₿215.68	$18.97M ₿215.68
1192	DeGate DG	$0.04868 ₿0.00000054	-0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Dent DENT	$0.0001945 ₿0.0000000021	0.43	$18.62M ₿210.27	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.23M ₿13.2	$19.46M ₿219.82	$18.62M ₿210.27
1197	PolySwarm NCT	$0.009875 ₿0.00000011	-0.91	$18.62M ₿210.91	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.7K ₿2.49	$18.62M ₿210.96	$18.62M ₿210.91
1203	aura AURA	$0.0191 ₿0.00000021	-4.96	$18.34M ₿207.75	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.68	$18.34M ₿207.75	$18.34M ₿207.75
1204	Storj STORJ	$0.1272 ₿0.0000014	-2.01	$18.29M ₿207.54	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.46M ₿38.53	$54.07M ₿613.43	$18.29M ₿207.54
1206	CorgiAI CORGIAI	$0.00005619 ₿0.00000000063	6.88	$18.24M ₿207.26	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.58K ₿0.65	$20.85M ₿236.97	$18.24M ₿207.26
1208	Hashflow HFT	$0.02623 ₿0.00000029	-2.25	$18.19M ₿206.46	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿29.73	$26.23M ₿297.76	$18.19M ₿206.46
1213	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.31	$18.01M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.33M ₿38.65	$21.61M ₿244.7	$18.01M ₿203.95
1225	PIVX PIVX	$0.1772 ₿0.0000020	-3.13	$17.73M ₿200.88	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.62	$17.73M ₿200.88	$17.73M ₿200.88
1230	OG Fan Token OG	$3.86 ₿0.000043	0.01*	$17.61M ₿199.89	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.19M ₿70.55	$19.33M ₿219.44	$17.61M ₿199.89
1233	Inverse Finance INV	$27.98 ₿0.00031	0.70	$17.45M ₿197.74	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.53K ₿0.74	$20.34M ₿230.41	$17.45M ₿197.74
1234	SideShift Token XAI	$0.1111 ₿0.0000012	0.30	$17.34M ₿196.38	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.45 ₿0.01	$23.32M ₿264.1	$17.34M ₿196.38
1235	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.88	$17.34M ₿196.4	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.38K ₿0.02	$24.6M ₿278.59	$17.34M ₿196.4
1236	Saga SAGA	$0.05037 ₿0.00000057	2.06	$17.31M ₿196.97	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.5M ₿119.05	$54.84M ₿623.9	$17.31M ₿196.97
1237	Comtech Gold CGO	$159.93 ₿0.0018	0.24	$17.27M ₿195.38	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.73K ₿11.3	$17.27M ₿195.38	$17.27M ₿195.38
1239	ANyONe Protocol ANYONE	$0.2149 ₿0.0000024	-11.79	$17.21M ₿195.02	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$661.05K ₿7.49	$21.54M ₿243.97	$17.21M ₿195.02
1241	Acet Token ACT	$0.01002 ₿0.00000011	-4.27	$17.14M ₿194.15	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.9K ₿0.12	$22.36M ₿253.29	$17.14M ₿194.15
1242	DODO DODO	$0.01711 ₿0.00000019	-1.75	$17.12M ₿193.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿18.1	$17.12M ₿193.85	$17.12M ₿193.85
1244	Alchemix ALCX	$6.78 ₿0.000076	-2.92	$17.03M ₿192.92	$6.99 ₿0.000078	$6.74 ₿0.000076	$994.59K ₿10.71	$21.03M ₿238.16	$17.03M ₿192.92
1246	Alpha Quark Token AQT	$0.6276 ₿0.0000071	1.14	$16.93M ₿191.86	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$739.77K ₿13.19	$18.95M ₿214.72	$16.93M ₿191.86
1250	Switch Token SWITCH	$0.0003617 ₿0.0000000040	8.85	$16.85M ₿190.87	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.91K ₿0.04	$18.09M ₿204.92	$16.85M ₿190.87
1253	IX Swap IXS	$0.09344 ₿0.0000010	-2.82	$16.79M ₿190.02	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.82K ₿1.39	$16.79M ₿190.02	$16.79M ₿190.02
1254	Goldfinch GFI	$0.1798 ₿0.0000020	3.14	$16.79M ₿190.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.72K ₿2.97	$20.53M ₿232.92	$16.79M ₿190.42
1255	Stader MaticX MATICX	$0.146 ₿0.0000016	-2.12	$16.77M ₿190.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$4.39K ₿0.09	$16.77M ₿190.37	$16.77M ₿190.37
1256	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.23	$16.71M ₿189.12	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.67K ₿1.32	$19.1M ₿216.26	$16.71M ₿189.12
1257	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿189.15	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.07K ₿0.19	$46.49M ₿526.56	$16.7M ₿189.15
1259	Abelian ABEL	$0.1253 ₿0.0000014	4.54	$16.59M ₿187.95	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.83K ₿1.15	$28.23M ₿319.9	$16.59M ₿187.95
1261	Syscoin SYS	$0.01935 ₿0.00000021	-2.23	$16.44M ₿186.07	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.01M ₿24.08	$16.44M ₿186.07	$16.44M ₿186.07
1264	Lido Staked SOL STSOL	$154.27 ₿0.0017	-0.27	$16.38M ₿185.65	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.83K ₿0.08	$16.38M ₿185.65	$16.38M ₿185.65
1267	Polyhedra Network ZKJ	$0.03742 ₿0.00000042	4.00	$16.25M ₿184.44	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.69M ₿30.3	$37.56M ₿426.33	$16.25M ₿184.44
1270	Beta Finance BETA	$0.01622 ₿0.00000018	-3.79	$16.22M ₿183.71	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.71	$16.22M ₿183.71
1275	Stader SD	$0.2316 ₿0.0000026	-0.70	$16.13M ₿183.01	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.24M ₿14.01	$27.8M ₿315.43	$16.13M ₿183.01
1276	GME (Ethereum) GME	$0.0000382 ₿0.00000000044	-3.27	$16.1M ₿182.26	$0.00004067 ₿0.00000000045	$0.0000382 ₿0.00000000043	$235.2K ₿2.77	$16.1M ₿182.26	$16.1M ₿182.26
1278	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.03M ₿181.61	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.45	$16.03M ₿181.61
1283	Stader BNBx BNBX	$973.2 ₿0.011	-1.31	$15.96M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.67 ₿0	$0	$15.96M ₿180.84
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.18	$15.99M ₿180.7	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$586.93K ₿6.64	$119.2M ₿1.35K	$15.99M ₿180.7
1287	Mossland MOC	$0.03599 ₿0.00000040	0.08	$15.86M ₿179.64	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$234.86K ₿2.69	$18M ₿203.91	$15.86M ₿179.64
1290	Solidus Ai Tech AITECH	$0.009031 ₿0.00000010	-3.46	$15.83M ₿179.38	$0.009354 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.87	$17.94M ₿203.25	$15.83M ₿179.38
1291	CONX CONX	$0.01754 ₿0.00000019	-5.76	$15.83M ₿182.46	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$33.13K ₿0.38	$35.09M ₿404.4	$15.83M ₿182.46
1292	Firmachain FCT	$0.01423 ₿0.00000016	-0.06	$15.82M ₿179.15	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.2K ₿3.24	$16.04M ₿181.7	$15.82M ₿179.15
1293	Diverge Loop DLC	$0.01775 ₿0.00000020	-1.34	$15.81M ₿179.1	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$3.98K ₿0.05	$17.76M ₿201.24	$15.81M ₿179.1
1294	ThunderCore TT	$0.001201 ₿0.000000013	1.59	$15.8M ₿178.93	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$346.43K ₿3.91	$15.8M ₿178.93	$15.8M ₿178.93
1297	Stake DAO SDT	$0.2345 ₿0.0000026	0.02	$15.75M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.16M ₿182.98	$15.75M ₿178.33
1303	Phoenix PHB	$0.2501 ₿0.0000028	-2.00	$15.57M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.7	$15.57M ₿176.78	$15.57M ₿176.78
1304	Thales THALES	$0.242 ₿0.0000027	0.47	$15.57M ₿175.84	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.25M ₿273.93	$15.57M ₿175.84
1305	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-2.19	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$5.45M ₿72.92	$16.88M ₿191.15	$15.55M ₿176.02
1312	LimeWire LMWR	$0.04132 ₿0.00000046	-2.14	$15.22M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$841.33K ₿9.49	$26.14M ₿296.58	$15.22M ₿172.63
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1316	FunFair FUN	$0.001418 ₿0.000000016	-4.41	$15.12M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.83M ₿32.01	$15.69M ₿177.82	$15.12M ₿171.34
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.05	$15.06M ₿170.54	$1 ₿0.000011	$0.9877 ₿0.000011	$60.91K ₿0.55	$15.06M ₿170.54	$15.06M ₿170.54
1320	Minswap MIN	$0.008576 ₿0.000000097	-0.75	$15.03M ₿170.3	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.1K ₿1.81	$21.39M ₿242.34	$15.03M ₿170.3
1322	Argentine Football Association Fan Token ARG	$0.9592 ₿0.000010	-6.34	$15.01M ₿170.39	$1.02 ₿0.000011	$0.9559 ₿0.000010	$1.35M ₿13.78	$19.18M ₿217.82	$15.01M ₿170.39
1324	MetFi METFI	$0.05414 ₿0.00000061	-0.60	$14.99M ₿169.85	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.41K ₿0.42	$24.33M ₿275.69	$14.99M ₿169.85
1326	TG.Casino TGC	$0.1912 ₿0.0000021	-8.87	$14.97M ₿169.73	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$169.81K ₿1.92	$14.97M ₿169.73	$14.97M ₿169.73
1330	Vanar Chain VANRY	$0.007627 ₿0.000000086	-4.92	$14.91M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.98	$16.47M ₿186.62	$14.91M ₿168.98
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.26	$14.85M ₿168.25	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.71K ₿0.42	$14.85M ₿168.25	$14.85M ₿168.25
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Apu Apustaja APU	$0.00004394 ₿0.00000000049	-11.67	$14.85M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.83K ₿8.81	$14.85M ₿168.2	$14.85M ₿168.2
1339	Portal PORTAL	$0.01941 ₿0.00000022	-0.13	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.4M ₿38.45	$19.42M ₿220.14	$14.82M ₿167.91
1341	Neutron NTRN	$0.02234 ₿0.00000025	-1.41	$14.77M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿14.24	$22.35M ₿253.32	$14.77M ₿167.38
1344	Alien Worlds TLM	$0.002275 ₿0.000000025	-1.98	$14.73M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.05M ₿45	$15.71M ₿178.16	$14.73M ₿167.04
1348	Mobox MBOX	$0.0293 ₿0.00000033	-1.99	$14.66M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.71M ₿31.23	$16.13M ₿182.79	$14.66M ₿166.18
1350	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.42	$14.63M ₿165.71	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.55M ₿221.42	$14.63M ₿165.71
1352	Ellipsis EPS	$0.02085 ₿0.00000023	-0.92	$14.56M ₿165.19	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿171.16	$14.56M ₿165.19
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000011	-1.10	$14.55M ₿164.86	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.92	$14.55M ₿164.86
1355	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.56	$14.53M ₿165.33	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.33K ₿0.05	$177.08M ₿2.01K	$14.53M ₿165.33
1359	Layer3 L3	$0.01213 ₿0.00000013	-3.51	$14.46M ₿164.17	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.54M ₿40.03	$40.41M ₿458.87	$14.46M ₿164.17
1361	Hamster Kombat HMSTR	$0.0002242 ₿0.0000000025	-1.93	$14.45M ₿163.68	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.81M ₿43.51	$22.44M ₿254.26	$14.45M ₿163.68
1365	I love puppies PUPPIES	$0.0000003418 ₿0.0000000000038	0.60	$14.38M ₿162.81	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$692.03K ₿7.82	$14.38M ₿162.81	$14.38M ₿162.81
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.35M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.12 ₿0	$14.35M ₿162.41	$14.35M ₿162.41
1376	Token dForce USD USX	$0.9179 ₿0.000010	0.25	$14.18M ₿160.68	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.5M ₿1.4K	$14.18M ₿160.68
1380	PlatON Network LAT	$0.002077 ₿0.000000023	0.05	$14.14M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.28	$21.3M ₿240.77	$14.14M ₿159.81
1381	Radicle RAD	$0.2831 ₿0.0000032	-2.52	$14.12M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.33M ₿320.94	$14.12M ₿159.92
1384	AhaToken AHT	$0.001948 ₿0.000000022	0.65	$14.06M ₿160.22	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.66K ₿2.13	$15.07M ₿171.72	$14.06M ₿160.22
1385	Wanchain WAN	$0.07061 ₿0.00000080	-0.71	$14.05M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.9	$14.85M ₿168.12	$14.05M ₿159.16
1386	ARPA ARPA	$0.01423 ₿0.00000016	4.52	$14.03M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.49M ₿473.77	$28.56M ₿323.21	$14.03M ₿158.72
1388	Alephium ALPH	$0.1116 ₿0.0000012	2.33	$14.02M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.04K ₿1.59	$24.42M ₿276.54	$14.02M ₿158.75
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿164.09	$14M ₿158.6
1391	Beefy.Finance BIFI	$174.72 ₿0.0019	-1.75	$13.92M ₿158.93	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.44M ₿16.17	$13.92M ₿158.93	$13.92M ₿158.93
1392	Everscale EVER	$0.006967 ₿0.000000079	-16.17	$13.86M ₿156.82	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$153.06K ₿1.74	$14.78M ₿167.25	$13.86M ₿156.82
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.85	$13.75M ₿155.83	$1.07 ₿0.000011	$1.04 ₿0.000011	$734.26K ₿8.34	$41.74M ₿472.97	$13.75M ₿155.83
1399	Melon MLN	$4.59 ₿0.000052	-0.89	$13.72M ₿155.51	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.94	$13.72M ₿155.51	$13.72M ₿155.51
1401	AdEx ADX	$0.09229 ₿0.0000010	-0.41	$13.69M ₿154.63	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.58M ₿17.92	$13.88M ₿156.82	$13.69M ₿154.63
1402	XSGD XSGD	$0.7857 ₿0.0000088	-0.01*	$13.69M ₿155.08	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$253.36K ₿3.01	$13.69M ₿155.08	$13.69M ₿155.08
1403	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01*	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.44K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1406	Klever KLV	$0.00151 ₿0.000000017	-6.15	$13.64M ₿154.46	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$232.83K ₿2.64	$13.64M ₿154.46	$13.64M ₿154.46
1408	Ancient8 A8	$0.03033 ₿0.00000034	-13.55	$13.51M ₿153.22	$0.03512 ₿0.00000039	$0.02988 ₿0.00000033	$4.96M ₿56.7	$30.47M ₿345.56	$13.51M ₿153.22
1410	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.98	$13.47M ₿152.81	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿24.7	$16.62M ₿188.46	$13.47M ₿152.81
1413	Autonolas OLAS	$0.05702 ₿0.00000064	-3.95	$13.45M ₿152.29	$0.0599 ₿0.00000067	$0.05712 ₿0.00000064	$248.15K ₿2.82	$27.02M ₿305.91	$13.45M ₿152.29
1415	STON STON	$0.3579 ₿0.0000040	-0.94	$13.41M ₿151.77	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.36K ₿0.18	$35.8M ₿405.27	$13.41M ₿151.77
1416	ASD ASD	$0.01794 ₿0.00000020	-1.73	$13.34M ₿151.11	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.13M ₿12.68	$13.34M ₿151.11	$13.34M ₿151.11
1418	ANDY ETH ANDY	$0.00001334 ₿0.00000000015	-8.47	$13.32M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.15K ₿5.05	$13.32M ₿150.76	$13.32M ₿150.76
1420	Ice Open Network ICE	$0.001941 ₿0.000000022	-13.77	$13.24M ₿151.03	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.63K ₿0.05	$41.21M ₿470.27	$13.24M ₿151.03
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.34	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿160.03	$13.23M ₿149.9
1426	Meeds DAO MEED	$0.6454 ₿0.0000073	-1.08	$13.21M ₿149.64	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.89K ₿0.11	$15.07M ₿170.78	$13.21M ₿149.64
1427	Coinweb CWEB	$0.002034 ₿0.000000023	2.56	$13.21M ₿149.66	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.38K ₿2.07	$15.48M ₿175.37	$13.21M ₿149.66
1429	Spice SFI	$160.86 ₿0.0018	-0.96	$13.18M ₿149.06	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.19	$15.17M ₿171.55	$13.18M ₿149.06
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}