Страница результатов 7 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Tribe TRIBE	$0.5007 ₿0.0000056	1.56	$18.99M ₿214.55	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.68K ₿0.77	$499.53M ₿5.64K	$18.99M ₿214.55
1192	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.00986 ₿0.00000011	-0.50	$18.58M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.99K ₿2.36	$18.58M ₿210.7	$18.58M ₿210.65
1197	Mango Markets MNGO	$0.0166 ₿0.00000018	-17.47	$18.45M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.68K ₿0.3	$82.54M ₿933.53	$18.45M ₿208.64
1204	aura AURA	$0.01889 ₿0.00000021	-1.11	$18.21M ₿205.66	$0.01951 ₿0.00000022	$0.01838 ₿0.00000020	$1.24M ₿14.37	$18.21M ₿205.66	$18.21M ₿205.66
1206	Storj STORJ	$0.1262 ₿0.0000014	-2.88	$18.18M ₿206.57	$0.1299 ₿0.0000014	$0.1262 ₿0.0000014	$3.15M ₿34.87	$53.74M ₿610.58	$18.18M ₿206.57
1209	Dent DENT	$0.000189 ₿0.0000000021	-2.82	$18.1M ₿205.91	$0.0001959 ₿0.0000000022	$0.000189 ₿0.0000000021	$1.27M ₿13.59	$18.92M ₿215.27	$18.1M ₿205.91
1212	Hashflow HFT	$0.02601 ₿0.00000029	-3.62	$18.06M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.83M ₿30.03	$26.04M ₿294.19	$18.06M ₿203.99
1221	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-5.00	$17.79M ₿202.3	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.42M ₿38.13	$21.34M ₿242.71	$17.79M ₿202.3
1229	OG Fan Token OG	$3.84 ₿0.000043	0.12	$17.52M ₿197.95	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.83M ₿67.05	$19.23M ₿217.31	$17.52M ₿197.95
1230	Inverse Finance INV	$28.07 ₿0.00031	0.95	$17.43M ₿196.97	$28.17 ₿0.00031	$27.73 ₿0.00031	$67.07K ₿0.76	$20.32M ₿229.52	$17.43M ₿196.97
1231	PIVX PIVX	$0.1733 ₿0.0000019	-6.23	$17.43M ₿200.45	$0.1851 ₿0.0000020	$0.1736 ₿0.0000019	$1.48M ₿16.65	$17.43M ₿200.45	$17.43M ₿200.45
1232	ANyONe Protocol ANYONE	$0.2176 ₿0.0000024	-9.55	$17.4M ₿194.65	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿7.36	$21.76M ₿243.51	$17.4M ₿194.65
1233	EthicHub ETHIX	$0.2454 ₿0.0000027	-1.13	$17.3M ₿195.6	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.56K ₿0.02	$24.55M ₿277.45	$17.3M ₿195.6
1234	Comtech Gold CGO	$159.34 ₿0.0018	-0.28	$17.28M ₿195.17	$160.24 ₿0.0018	$159.22 ₿0.0017	$996.31K ₿11.29	$17.28M ₿195.17	$17.28M ₿195.17
1235	Abelian ABEL	$0.1333 ₿0.0000014	10.43	$17.16M ₿191.97	$0.1333 ₿0.0000014	$0.1177 ₿0.0000013	$103.21K ₿1.15	$29.2M ₿326.73	$17.16M ₿191.97
1237	SideShift Token XAI	$0.1099 ₿0.0000012	-0.21	$17.14M ₿195.74	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿263.23	$17.14M ₿195.74
1239	Saga SAGA	$0.04985 ₿0.00000056	0.26	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
1240	Acet Token ACT	$0.01001 ₿0.00000011	-4.22	$17.11M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.34K ₿0.11	$22.33M ₿252.63	$17.11M ₿193.64
1243	Alchemix ALCX	$6.78 ₿0.000076	-2.82	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.45	$21.02M ₿237.45	$17.02M ₿192.34
1244	DODO DODO	$0.01701 ₿0.00000019	-2.17	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1247	CorgiAI CORGIAI	$0.00005184 ₿0.00000000058	-1.69	$16.85M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.19K ₿0.05	$19.27M ₿218.09	$16.85M ₿190.74
1248	Goldfinch GFI	$0.1804 ₿0.0000020	4.52	$16.84M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$239.29K ₿2.92	$20.6M ₿232.55	$16.84M ₿190.12
1249	Alpha Quark Token AQT	$0.6278 ₿0.0000070	1.47	$16.83M ₿190.39	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$797.89K ₿8.9	$18.83M ₿213.07	$16.83M ₿190.39
1252	IX Swap IXS	$0.09299 ₿0.0000010	-3.20	$16.74M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.5K ₿1.44	$16.74M ₿188.83	$16.74M ₿188.83
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.93	$16.69M ₿188.71	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.48K ₿0.4	$46.46M ₿525.36	$16.69M ₿188.71
1255	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.86	$16.68M ₿188.45	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.91M ₿202.32	$16.68M ₿188.45
1258	Stader MaticX MATICX	$0.1448 ₿0.0000016	-3.12	$16.66M ₿188.17	$0.1498 ₿0.0000016	$0.1447 ₿0.0000016	$5.61K ₿0.06	$16.66M ₿188.17	$16.66M ₿188.17
1261	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.58	$16.53M ₿186.68	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.56K ₿1.7	$18.9M ₿213.46	$16.53M ₿186.68
1265	Lido Staked SOL STSOL	$154.13 ₿0.0017	-0.32	$16.35M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.96K ₿0.1	$16.35M ₿184.75	$16.35M ₿184.75
1268	Syscoin SYS	$0.0191 ₿0.00000021	-3.93	$16.29M ₿185.13	$0.0199 ₿0.00000022	$0.0191 ₿0.00000021	$2.26M ₿25.19	$16.29M ₿185.13	$16.29M ₿185.13
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-3.54	$16.18M ₿182.8	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.8	$16.18M ₿182.8
1273	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	-0.11	$16.17M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.14K ₿2.68	$16.17M ₿178.12	$16.17M ₿178.12
1274	Stader SD	$0.2319 ₿0.0000026	-0.86	$16.15M ₿182.8	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.13	$27.84M ₿315.07	$16.15M ₿182.8
1275	Polyhedra Network ZKJ	$0.03725 ₿0.00000041	2.05	$16.08M ₿181.72	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.8	$37.16M ₿420.05	$16.08M ₿181.72
1277	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.03M ₿181.35	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.99	$16.03M ₿181.35
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.19	$15.97M ₿180.37	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$538.24K ₿6.1	$119.02M ₿1.34K	$15.97M ₿180.37
1282	Stader BNBx BNBX	$972.28 ₿0.010	-1.37	$15.95M ₿180.17	$986.62 ₿0.011	$970.68 ₿0.010	$117.13 ₿0	$0	$15.95M ₿180.17
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.29	$15.85M ₿179.08	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.81M ₿201.22	$15.85M ₿179.08
1288	CONX CONX	$0.01746 ₿0.00000019	-5.83	$15.84M ₿178.87	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.99K ₿0.38	$35.1M ₿396.43	$15.84M ₿178.87
1290	ThunderCore TT	$0.0012 ₿0.000000013	2.35	$15.79M ₿178.62	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$377.19K ₿4.19	$15.79M ₿178.62	$15.79M ₿178.62
1291	Solidus Ai Tech AITECH	$0.008961 ₿0.00000010	-3.51	$15.76M ₿178.56	$0.009288 ₿0.00000010	$0.008962 ₿0.00000010	$3.15M ₿35	$17.86M ₿202.32	$15.76M ₿178.56
1292	Stake DAO SDT	$0.2348 ₿0.0000026	0.03	$15.76M ₿178.08	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.17M ₿182.73	$15.76M ₿178.08
1293	Mossland MOC	$0.03586 ₿0.00000040	-0.06	$15.72M ₿178.14	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.79K ₿2.63	$17.84M ₿202.21	$15.72M ₿178.14
1296	Firmachain FCT	$0.01417 ₿0.00000015	-0.50	$15.66M ₿177.35	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$294.91K ₿3.3	$15.89M ₿179.87	$15.66M ₿177.35
1297	Friend.tech FRIEND	$0.1447 ₿0.0000018	630.38	$15.65M ₿160.75	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.51K ₿0.05	$15.65M ₿160.75	$15.65M ₿160.75
1300	Thales THALES	$0.2419 ₿0.0000027	1.66	$15.59M ₿176.14	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$737.7 ₿0.01	$24.29M ₿274.4	$15.59M ₿176.14
1303	Phoenix PHB	$0.2485 ₿0.0000028	-3.35	$15.55M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.67	$15.55M ₿176.4	$15.55M ₿176.4
1310	My Neighbor Alice ALICE	$0.1666 ₿0.0000018	-3.47	$15.32M ₿173.04	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.62M ₿73.89	$16.63M ₿187.92	$15.32M ₿173.04
1314	LimeWire LMWR	$0.04126 ₿0.00000046	-2.39	$15.22M ₿172.24	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$878.48K ₿9.86	$26.15M ₿295.9	$15.22M ₿172.24
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.13	$15.05M ₿170.31	$1 ₿0.000011	$0.9877 ₿0.000011	$19.08K ₿0.74	$15.05M ₿170.31	$15.05M ₿170.31
1324	FunFair FUN	$0.001415 ₿0.000000016	-5.10	$15.05M ₿170.58	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿33.77	$15.62M ₿177.03	$15.05M ₿170.58
1325	Minswap MIN	$0.008576 ₿0.000000096	-1.10	$15.05M ₿170.01	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.41K ₿1.8	$21.42M ₿241.92	$15.05M ₿170.01
1330	MetFi METFI	$0.05397 ₿0.00000060	-0.72	$14.96M ₿169.12	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.17K ₿0.42	$24.28M ₿274.49	$14.96M ₿169.12
1334	Hypurr Fun HFUN	$14.93 ₿0.00016	-0.78	$14.86M ₿168.03	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.67K ₿0.39	$14.86M ₿168.03	$14.86M ₿168.03
1335	Apu Apustaja APU	$0.00004402 ₿0.00000000049	-11.98	$14.85M ₿168.48	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.06K ₿8.88	$14.85M ₿168.48	$14.85M ₿168.48
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Neutron NTRN	$0.02224 ₿0.00000025	-2.05	$14.71M ₿167.67	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿15.71	$22.26M ₿253.77	$14.71M ₿167.67
1342	Vanar Chain VANRY	$0.007533 ₿0.000000084	-6.24	$14.7M ₿167.03	$0.008035 ₿0.000000089	$0.007517 ₿0.000000084	$3.61M ₿40.29	$16.24M ₿184.46	$14.7M ₿167.03
1343	TG.Casino TGC	$0.1838 ₿0.0000021	-6.92	$14.67M ₿164.86	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$184.98K ₿1.88	$14.67M ₿164.86	$14.67M ₿164.86
1346	Clash of Lilliput COL	$0.178 ₿0.0000020	-1.03	$14.62M ₿165.11	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.11
1347	Mobox MBOX	$0.02919 ₿0.00000032	-3.14	$14.6M ₿164.98	$0.03018 ₿0.00000033	$0.02918 ₿0.00000032	$2.78M ₿31.31	$16.06M ₿181.47	$14.6M ₿164.98
1351	Ellipsis EPS	$0.02083 ₿0.00000023	-0.97	$14.56M ₿164.47	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.41	$14.56M ₿164.47
1352	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.43	$14.55M ₿164.63	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿652.01	$14.55M ₿164.63
1353	Portal PORTAL	$0.01905 ₿0.00000021	-2.46	$14.53M ₿165.65	$0.01955 ₿0.00000022	$0.01905 ₿0.00000021	$3.54M ₿39.55	$19.05M ₿217.18	$14.53M ₿165.65
1354	Alien Worlds TLM	$0.002238 ₿0.000000025	-4.85	$14.52M ₿164.07	$0.002352 ₿0.000000026	$0.002239 ₿0.000000025	$4.27M ₿47.37	$15.49M ₿174.98	$14.52M ₿164.07
1359	Argentine Football Association Fan Token ARG	$0.9176 ₿0.000010	-9.08	$14.43M ₿164.02	$1.02 ₿0.000011	$0.9181 ₿0.000010	$1.37M ₿17.09	$18.44M ₿209.67	$14.43M ₿164.02
1362	I love puppies PUPPIES	$0.0000003412 ₿0.0000000000038	0.24	$14.4M ₿162.46	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$685.99K ₿7.76	$14.4M ₿162.46	$14.4M ₿162.46
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿162.08	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$45.03 ₿0	$14.34M ₿162.08	$14.34M ₿162.08
1367	Layer3 L3	$0.01197 ₿0.00000013	-4.17	$14.33M ₿162.63	$0.01249 ₿0.00000013	$0.01195 ₿0.00000013	$3.65M ₿41.04	$40.06M ₿454.48	$14.33M ₿162.63
1372	Hamster Kombat HMSTR	$0.0002212 ₿0.0000000025	-4.33	$14.26M ₿162.09	$0.0002312 ₿0.0000000025	$0.0002215 ₿0.0000000025	$3.91M ₿43.66	$22.15M ₿251.79	$14.26M ₿162.09
1376	Everscale EVER	$0.007181 ₿0.000000080	-11.76	$14.2M ₿161.05	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.71K ₿1.52	$15.14M ₿171.75	$14.2M ₿161.05
1380	Token dForce USD USX	$0.9162 ₿0.000010	-0.04	$14.16M ₿160.29	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.32K ₿0.06	$123.31M ₿1.4K	$14.16M ₿160.29
1382	AhaToken AHT	$0.001962 ₿0.000000022	1.08	$14.15M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$193.15K ₿2.19	$15.17M ₿171.55	$14.15M ₿160.07
1384	PlatON Network LAT	$0.002075 ₿0.000000023	-0.13	$14.12M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.67	$21.27M ₿240.46	$14.12M ₿159.6
1386	Radicle RAD	$0.2814 ₿0.0000031	-3.67	$14.04M ₿158.62	$0.2927 ₿0.0000032	$0.2814 ₿0.0000031	$2.16M ₿24.57	$28.18M ₿318.33	$14.04M ₿158.62
1388	Wanchain WAN	$0.0707 ₿0.00000079	-0.68	$14.03M ₿158.92	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.08	$14.82M ₿167.87	$14.03M ₿158.92
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.28	$13.97M ₿157.82	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.63K ₿1.49	$24.34M ₿274.92	$13.97M ₿157.82
1391	Impossible Finance Launchpad IDIA	$0.01833 ₿0.00000021	-6.80	$13.96M ₿164.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000021	$9.48K ₿0.15	$18.66M ₿219.7	$13.96M ₿164.42
1394	CoinMetro XCM	$0.04603 ₿0.00000052	-3.26	$13.92M ₿157.39	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.84	$13.92M ₿157.39
1395	Beefy.Finance BIFI	$172.47 ₿0.0019	-4.79	$13.86M ₿157.05	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.34M ₿16.64	$13.86M ₿157.05	$13.86M ₿157.05
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	ARPA ARPA	$0.01397 ₿0.00000015	-1.45	$13.76M ₿156.43	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.86M ₿435.8	$28.03M ₿318.53	$13.76M ₿156.43
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.30	$13.71M ₿155.45	$1.06 ₿0.000011	$1.04 ₿0.000011	$740.58K ₿8.38	$41.6M ₿471.81	$13.71M ₿155.45
1401	XSGD XSGD	$0.7861 ₿0.0000088	0.06	$13.69M ₿154.83	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.36K ₿2.79	$13.69M ₿154.83	$13.69M ₿154.83
1402	Melon MLN	$4.57 ₿0.000051	-1.28	$13.69M ₿155.49	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.63M ₿18.14	$13.69M ₿155.49	$13.69M ₿155.49
1403	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.14	$13.66M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.35K ₿0.21	$13.66M ₿154.35	$13.66M ₿154.35
1407	AdEx ADX	$0.09252 ₿0.0000010	-0.19	$13.64M ₿154.68	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$2.43M ₿18.56	$13.84M ₿156.87	$13.64M ₿154.68
1408	Klever KLV	$0.001508 ₿0.000000017	-6.13	$13.62M ₿153.85	$0.001607 ₿0.000000017	$0.001505 ₿0.000000017	$232.11K ₿2.63	$13.62M ₿153.85	$13.62M ₿153.85
1409	STON STON	$0.3632 ₿0.0000040	3.17	$13.59M ₿153.88	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.93K ₿0.17	$36.29M ₿410.89	$13.59M ₿153.88
1410	Meeds DAO MEED	$0.648 ₿0.0000075	-0.50	$13.58M ₿153.43	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.5M ₿175.1	$13.58M ₿153.43
1415	Ancient8 A8	$0.03025 ₿0.00000034	-11.20	$13.44M ₿153.13	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.97M ₿51.91	$30.32M ₿345.37	$13.44M ₿153.13
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.17	$13.44M ₿151.86	$1.7 ₿0.000018	$1.65 ₿0.000018	$2M ₿42.51	$16.58M ₿187.29	$13.44M ₿151.86
1417	Autonolas OLAS	$0.05707 ₿0.00000064	-3.42	$13.43M ₿152.1	$0.0599 ₿0.00000067	$0.057 ₿0.00000064	$242.43K ₿2.76	$26.99M ₿305.54	$13.43M ₿152.1
1420	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-8.23	$13.39M ₿151.63	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.05K ₿5.07	$13.39M ₿151.63	$13.39M ₿151.63
1421	ASD ASD	$0.01796 ₿0.00000020	-1.56	$13.34M ₿150.92	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.32	$13.34M ₿150.92	$13.34M ₿150.92
1422	Ice Open Network ICE	$0.001994 ₿0.000000022	-6.89	$13.29M ₿149.74	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.3K ₿0.06	$41.37M ₿466.23	$13.29M ₿149.74
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.37	$13.23M ₿149.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.16K ₿0.09	$14.13M ₿159.77	$13.23M ₿149.65
1426	Coinweb CWEB	$0.002036 ₿0.000000023	2.46	$13.22M ₿149.5	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.44K ₿2.09	$15.49M ₿175.18	$13.22M ₿149.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}