Страница результатов 7 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	PolySwarm NCT	$0.009849 ₿0.00000011	-1.19	$18.56M ₿211.87	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$213.48K ₿2.4	$18.56M ₿211.92	$18.56M ₿211.87
1195	Dent DENT	$0.000193 ₿0.0000000021	-0.53	$18.44M ₿208.21	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.28M ₿217.66	$18.44M ₿208.21
1197	Wrapped QUIL QUIL	$0.02043 ₿0.00000023	-18.37	$18.44M ₿216.19	$0.02504 ₿0.00000028	$0.02024 ₿0.00000023	$289.95K ₿2.67	$18.44M ₿216.19	$18.44M ₿216.19
1200	aura AURA	$0.01907 ₿0.00000021	-5.48	$18.36M ₿207.64	$0.0202 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.63	$18.36M ₿207.64	$18.36M ₿207.64
1201	Storj STORJ	$0.1276 ₿0.0000014	-1.69	$18.36M ₿206.89	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.34M ₿37.97	$54.26M ₿611.53	$18.36M ₿206.89
1208	CorgiAI CORGIAI	$0.00005585 ₿0.00000000063	6.19	$18.09M ₿206.8	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.03K ₿0.65	$20.68M ₿236.45	$18.09M ₿206.8
1210	Hashflow HFT	$0.02609 ₿0.00000029	-2.98	$18.09M ₿204.69	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿29	$26.09M ₿295.22	$18.09M ₿204.69
1214	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.37	$17.95M ₿203.4	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.49M ₿41.34	$21.53M ₿244.03	$17.95M ₿203.4
1220	PIVX PIVX	$0.1778 ₿0.0000020	-3.21	$17.78M ₿202.14	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿13.89	$17.78M ₿202.14	$17.78M ₿202.14
1223	ANyONe Protocol ANYONE	$0.2194 ₿0.0000024	-9.80	$17.71M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$656.25K ₿11.88	$22.15M ₿248.35	$17.71M ₿198.53
1225	OG Fan Token OG	$3.88 ₿0.000043	0.64	$17.65M ₿199.81	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.03M ₿68.1	$19.38M ₿219.35	$17.65M ₿199.81
1231	Inverse Finance INV	$27.97 ₿0.00031	0.69	$17.45M ₿198.01	$28.17 ₿0.00031	$27.73 ₿0.00031	$64.82K ₿0.73	$20.33M ₿230.73	$17.45M ₿198.01
1233	EthicHub ETHIX	$0.2456 ₿0.0000027	-1.08	$17.32M ₿196.39	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.36K ₿0.02	$24.57M ₿278.58	$17.32M ₿196.39
1234	SideShift Token XAI	$0.1108 ₿0.0000012	0.05	$17.31M ₿196.24	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$933.36 ₿0.01	$23.28M ₿263.91	$17.31M ₿196.24
1235	Saga SAGA	$0.05016 ₿0.00000056	1.14	$17.27M ₿196.17	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$7.84M ₿120.98	$54.71M ₿621.35	$17.27M ₿196.17
1236	Comtech Gold CGO	$159.44 ₿0.0018	-0.10	$17.22M ₿195.19	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.28K ₿11.31	$17.22M ₿195.19	$17.22M ₿195.19
1238	Acet Token ACT	$0.01001 ₿0.00000011	-4.67	$17.12M ₿194.17	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.12K ₿0.13	$22.34M ₿253.32	$17.12M ₿194.17
1239	DODO DODO	$0.01703 ₿0.00000019	-2.12	$17.03M ₿193.37	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.27	$17.03M ₿193.37	$17.03M ₿193.37
1241	Alchemix ALCX	$6.77 ₿0.000076	-3.52	$16.98M ₿191.89	$7.02 ₿0.000078	$6.74 ₿0.000076	$991.93K ₿11.25	$20.96M ₿236.89	$16.98M ₿191.89
1244	Alpha Quark Token AQT	$0.6273 ₿0.0000070	0.97	$16.82M ₿189.62	$0.6273 ₿0.0000070	$0.6136 ₿0.0000068	$1.11M ₿12.24	$18.82M ₿212.21	$16.82M ₿189.62
1245	Switch Token SWITCH	$0.0003609 ₿0.0000000040	6.12	$16.81M ₿190.66	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.05M ₿204.69	$16.81M ₿190.66
1248	IX Swap IXS	$0.09325 ₿0.0000010	-2.94	$16.79M ₿190.07	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.81K ₿1.39	$16.79M ₿190.07	$16.79M ₿190.07
1251	Goldfinch GFI	$0.1792 ₿0.0000020	5.73	$16.75M ₿189.55	$0.1818 ₿0.0000020	$0.1695 ₿0.0000018	$273.04K ₿3.1	$20.49M ₿231.85	$16.75M ₿189.55
1252	Stader MaticX MATICX	$0.1457 ₿0.0000016	-2.31	$16.74M ₿189.18	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.85K ₿0.09	$16.74M ₿189.18	$16.74M ₿189.18
1253	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.51	$16.66M ₿189.42	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.7K ₿1.33	$19.05M ₿216.6	$16.66M ₿189.42
1254	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.54	$16.64M ₿188.77	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$128.11K ₿1.48	$46.32M ₿525.52	$16.64M ₿188.77
1256	Abelian ABEL	$0.1253 ₿0.0000014	4.31	$16.58M ₿188.25	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.5K ₿1.15	$28.22M ₿320.4	$16.58M ₿188.25
1260	Syscoin SYS	$0.01935 ₿0.00000021	-2.48	$16.42M ₿185.55	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.92	$16.42M ₿185.55	$16.42M ₿185.55
1262	CONX CONX	$0.01812 ₿0.00000020	-2.97	$16.36M ₿185.53	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.15K ₿2.48	$36.25M ₿411.19	$16.36M ₿185.53
1264	Lido Staked SOL STSOL	$153.52 ₿0.0017	-0.85	$16.3M ₿184.9	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.9	$16.3M ₿184.9
1266	Beta Finance BETA	$0.01619 ₿0.00000018	-3.97	$16.19M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.19M ₿183.5	$16.19M ₿183.5
1269	GME (Ethereum) GME	$0.00003932 ₿0.00000000044	0.45	$16.17M ₿183.14	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$243.03K ₿2.75	$16.17M ₿183.14	$16.17M ₿183.14
1270	Stader SD	$0.2321 ₿0.0000026	-0.37	$16.16M ₿183.03	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.2M ₿13.55	$27.85M ₿315.47	$16.16M ₿183.03
1271	Polyhedra Network ZKJ	$0.03728 ₿0.00000042	2.66	$16.12M ₿181.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.6M ₿29.41	$37.27M ₿420.05	$16.12M ₿181.72
1276	SX Network SX	$0.02962 ₿0.00000033	-6.55	$16.03M ₿181.7	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.6M ₿335.62	$16.03M ₿181.7
1281	ResearchCoin RSC	$0.119 ₿0.0000013	-3.22	$15.98M ₿181.28	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$500.76K ₿6.16	$119.09M ₿1.35K	$15.98M ₿181.28
1282	Stader BNBx BNBX	$972.44 ₿0.011	-1.35	$15.96M ₿181.01	$987.4 ₿0.011	$970.68 ₿0.010	$25.49 ₿0	$0	$15.96M ₿181.01
1283	Mossland MOC	$0.03611 ₿0.00000040	-0.01	$15.91M ₿180.31	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$231.01K ₿2.57	$18.06M ₿204.66	$15.91M ₿180.31
1285	Solidus Ai Tech AITECH	$0.009074 ₿0.00000010	-2.57	$15.9M ₿179.54	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.84M ₿35.19	$18.02M ₿203.44	$15.9M ₿179.54
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.33	$15.81M ₿179.3	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$4.01K ₿0.05	$17.76M ₿201.46	$15.81M ₿179.3
1293	Firmachain FCT	$0.01421 ₿0.00000016	-0.17	$15.79M ₿178.58	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$264.38K ₿2.96	$16.02M ₿181.12	$15.79M ₿178.58
1295	Stake DAO SDT	$0.2339 ₿0.0000026	-0.43	$15.72M ₿178.18	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.13M ₿182.82	$15.72M ₿178.18
1298	Phoenix PHB	$0.2505 ₿0.0000028	-2.11	$15.58M ₿175.7	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.36M ₿15.65	$15.58M ₿175.7	$15.58M ₿175.7
1302	ThunderCore TT	$0.00118 ₿0.000000013	0.70	$15.52M ₿175.39	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$303.8K ₿3.44	$15.52M ₿175.39	$15.52M ₿175.39
1303	Thales THALES	$0.2422 ₿0.0000027	0.33	$15.49M ₿175.85	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.28K ₿0.01	$24.14M ₿273.95	$15.49M ₿175.85
1304	My Neighbor Alice ALICE	$0.167 ₿0.0000018	-3.43	$15.35M ₿173.64	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$5.31M ₿70.79	$16.67M ₿188.56	$15.35M ₿173.64
1311	LimeWire LMWR	$0.04117 ₿0.00000046	-2.74	$15.17M ₿172.19	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$822.24K ₿9.36	$26.06M ₿295.82	$15.17M ₿172.19
1312	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1313	FunFair FUN	$0.001429 ₿0.000000016	-4.31	$15.12M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.81M ₿31.49	$15.69M ₿177.35	$15.12M ₿170.89
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.03	$15.06M ₿170.72	$1 ₿0.000011	$0.9877 ₿0.000011	$56.21K ₿0.67	$15.06M ₿170.72	$15.06M ₿170.72
1316	Argentine Football Association Fan Token ARG	$0.961 ₿0.000010	-5.49	$15.04M ₿170.82	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.22M ₿15.08	$19.23M ₿218.37	$15.04M ₿170.82
1318	Minswap MIN	$0.008568 ₿0.000000097	-1.00	$15.02M ₿170.42	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.74K ₿1.8	$21.38M ₿242.5	$15.02M ₿170.42
1319	MetFi METFI	$0.05408 ₿0.00000061	-0.61	$14.99M ₿170.32	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.82K ₿0.42	$24.33M ₿276.45	$14.99M ₿170.32
1321	TG.Casino TGC	$0.1912 ₿0.0000021	-5.04	$14.97M ₿169.74	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$170.25K ₿1.93	$14.97M ₿169.74	$14.97M ₿169.74
1324	Vanar Chain VANRY	$0.007675 ₿0.000000086	-4.14	$14.9M ₿169.29	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.58M ₿39.98	$16.46M ₿186.96	$14.9M ₿169.29
1327	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.38	$14.88M ₿168.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$35K ₿0.41	$14.88M ₿168.91	$14.88M ₿168.91
1329	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Portal PORTAL	$0.01935 ₿0.00000021	-0.92	$14.76M ₿166.81	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.38M ₿38.24	$19.35M ₿218.7	$14.76M ₿166.81
1340	Apu Apustaja APU	$0.0000436 ₿0.00000000049	-12.40	$14.71M ₿166.8	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$778.96K ₿8.83	$14.71M ₿166.8	$14.71M ₿166.8
1342	Alien Worlds TLM	$0.002269 ₿0.000000025	-2.57	$14.68M ₿165.95	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.88	$15.65M ₿177	$14.68M ₿165.95
1343	Neutron NTRN	$0.02226 ₿0.00000025	-2.57	$14.67M ₿166.3	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿17.22	$22.21M ₿251.7	$14.67M ₿166.3
1345	Mobox MBOX	$0.02931 ₿0.00000033	-1.99	$14.66M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.49	$16.13M ₿182.38	$14.66M ₿165.81
1348	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.30	$14.63M ₿165.97	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.07	$19.55M ₿221.77	$14.63M ₿165.97
1349	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.06	$14.59M ₿165.85	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.29K ₿0.05	$177.79M ₿2.02K	$14.59M ₿165.85
1351	Ellipsis EPS	$0.02082 ₿0.00000023	-1.05	$14.55M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.73 ₿0	$15.07M ₿170.75	$14.55M ₿164.79
1353	Hanu Yokia HANU	$0.00000009696 ₿0.0000000000010	-1.20	$14.53M ₿164.8	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.97 ₿0	$57.53M ₿652.67	$14.53M ₿164.8
1356	I love puppies PUPPIES	$0.0000003424 ₿0.0000000000039	0.56	$14.43M ₿165.37	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.05K ₿7.79	$14.43M ₿165.37	$14.43M ₿165.37
1358	Layer3 L3	$0.01209 ₿0.00000013	-4.64	$14.42M ₿162.91	$0.01267 ₿0.00000014	$0.01195 ₿0.00000013	$3.49M ₿40.16	$40.31M ₿455.39	$14.42M ₿162.91
1364	Hamster Kombat HMSTR	$0.000223 ₿0.0000000025	-2.79	$14.36M ₿162.58	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.74M ₿42.18	$22.31M ₿252.55	$14.36M ₿162.58
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿162.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$57.99 ₿0	$14.34M ₿162.54	$14.34M ₿162.54
1370	ARPA ARPA	$0.01454 ₿0.00000016	5.98	$14.27M ₿161.83	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.85M ₿494.52	$29.06M ₿329.53	$14.27M ₿161.83
1375	Token dForce USD USX	$0.9169 ₿0.000010	0.13	$14.17M ₿160.75	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.8K ₿0.05	$123.4M ₿1.4K	$14.17M ₿160.75
1378	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿160.4	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.54	$21.25M ₿241.67	$14.11M ₿160.4
1381	Radicle RAD	$0.2831 ₿0.0000031	-2.76	$14.06M ₿159.26	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.71	$28.22M ₿319.6	$14.06M ₿159.26
1382	AhaToken AHT	$0.001943 ₿0.000000022	0.36	$14.02M ₿158.96	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$184.66K ₿2.09	$15.02M ₿170.36	$14.02M ₿158.96
1383	CoinMetro XCM	$0.04632 ₿0.00000052	-3.81	$14M ₿158.86	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.64K ₿0.1	$14.49M ₿164.36	$14M ₿158.86
1384	Alephium ALPH	$0.1115 ₿0.0000012	2.68	$14M ₿158.78	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.85K ₿1.63	$24.39M ₿276.58	$14M ₿158.78
1385	Wanchain WAN	$0.07018 ₿0.00000079	-1.20	$13.94M ₿157.5	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$997.42K ₿11.25	$14.73M ₿166.37	$13.94M ₿157.5
1386	Beefy.Finance BIFI	$174.24 ₿0.0019	-2.78	$13.94M ₿158.1	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.08	$13.94M ₿158.1	$13.94M ₿158.1
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Everscale EVER	$0.006917 ₿0.000000079	-16.39	$13.74M ₿158.37	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$152.53K ₿1.72	$14.65M ₿168.9	$13.74M ₿158.37
1395	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.20	$13.72M ₿155.47	$1.07 ₿0.000011	$1.04 ₿0.000011	$746.41K ₿8.5	$41.63M ₿471.86	$13.72M ₿155.47
1398	XSGD XSGD	$0.7857 ₿0.0000089	-0.02	$13.68M ₿155.24	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$263.12K ₿2.8	$13.68M ₿155.24	$13.68M ₿155.24
1399	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01	$13.68M ₿155.08	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.79K ₿0.18	$13.68M ₿155.08	$13.68M ₿155.08
1400	AdEx ADX	$0.09246 ₿0.0000010	-0.20	$13.67M ₿154.8	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿17.94	$13.87M ₿157	$13.67M ₿154.8
1401	Melon MLN	$4.57 ₿0.000051	-1.28	$13.66M ₿154.75	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.39M ₿15.77	$13.66M ₿154.75	$13.66M ₿154.75
1403	Klever KLV	$0.00151 ₿0.000000017	-6.17	$13.63M ₿154.63	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$234.29K ₿2.66	$13.63M ₿154.63	$13.63M ₿154.63
1405	Ancient8 A8	$0.03042 ₿0.00000034	-12.66	$13.54M ₿155.14	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$4.76M ₿57.01	$30.53M ₿349.9	$13.54M ₿155.14
1409	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.15	$13.46M ₿152.55	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.68M ₿41.45	$16.59M ₿188.14	$13.46M ₿152.55
1410	Autonolas OLAS	$0.0572 ₿0.00000064	-4.03	$13.45M ₿152.59	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.53K ₿2.82	$27.03M ₿306.53	$13.45M ₿152.59
1413	Ice Open Network ICE	$0.001963 ₿0.000000022	-12.74	$13.34M ₿151.21	$0.002359 ₿0.000000026	$0.001961 ₿0.000000022	$4.5K ₿0.05	$41.53M ₿470.8	$13.34M ₿151.21
1414	ASD ASD	$0.01796 ₿0.00000020	-1.71	$13.33M ₿151.42	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.27	$13.33M ₿151.42	$13.33M ₿151.42
1416	STON STON	$0.3546 ₿0.0000040	1.07	$13.29M ₿150.65	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.78K ₿0.17	$35.5M ₿402.28	$13.29M ₿150.65
1417	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.98	$13.28M ₿150.21	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.7K ₿5.08	$13.28M ₿150.21	$13.28M ₿150.21
1419	Coinweb CWEB	$0.002042 ₿0.000000023	2.81	$13.26M ₿150.01	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.85K ₿2.05	$15.53M ₿175.78	$13.26M ₿150.01
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.36	$13.23M ₿150.09	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.8K ₿0.1	$14.13M ₿160.24	$13.23M ₿150.09
1421	Meeds DAO MEED	$0.6463 ₿0.0000073	-1.22	$13.22M ₿149.96	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.95K ₿0.11	$15.09M ₿171.14	$13.22M ₿149.96
1429	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	MCOIN MCOIN	$0.07314 ₿0.00000082	-2.44	$12.95M ₿146.77	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$240.53K ₿2.76	$36.57M ₿414.61	$12.95M ₿146.77
1437	Orchid Protocol OXT	$0.02173 ₿0.00000024	-1.90	$12.86M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$993.98K ₿11.23	$21.74M ₿246.6	$12.86M ₿145.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}