4 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.46	$68.96M ₿779.29	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.61K ₿0.48	$70.77M ₿799.73	$68.96M ₿779.29
542	Celo CELO	$0.1162 ₿0.0000013	-0.87	$68.87M ₿774.45	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.45M ₿75.21	$116.3M ₿1.31K	$68.87M ₿774.45
544	L2 Standard Bridged WETH (Optimism) WETH	$2,933.6 ₿0.033	-0.88	$68.74M ₿775.95	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$4.97M ₿7.12	$68.74M ₿775.95	$68.74M ₿775.95
548	Moo Deng MOODENG	$0.06877 ₿0.00000077	0.18	$68.08M ₿768.35	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$8.52M ₿106.34	$68.08M ₿768.35	$68.08M ₿768.35
549	Geodnet GEOD	$0.1551 ₿0.0000017	-0.54	$68.07M ₿768.47	$0.1564 ₿0.0000017	$0.1546 ₿0.0000017	$190.72K ₿2.19	$151.49M ₿1.71K	$68.07M ₿768.47
550	Polymesh POLYX	$0.05483 ₿0.00000062	-2.14	$67.97M ₿770.31	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.06M ₿12.16	$67.97M ₿770.31	$67.97M ₿770.31
551	Bridged Ether (StarkGate) ETH	$2,936.6 ₿0.033	-0.86	$67.88M ₿765.84	$2,962.02 ₿0.033	$2,935.86 ₿0.033	$2.15M ₿24.1	$67.88M ₿765.84	$67.88M ₿765.84
553	Orca ORCA	$1.11 ₿0.000012	4.76	$66.99M ₿748.34	$1.15 ₿0.000012	$1.05 ₿0.000011	$12.1M ₿131.7	$83.51M ₿932.98	$66.99M ₿748.34
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,602.53 ₿0.040	-0.98	$65.6M ₿738.85	$3,638.3 ₿0.040	$3,594.02 ₿0.040	$381.12K ₿4.31	$65.6M ₿738.85	$65.6M ₿738.85
561	ウェーブス WAVES	$0.6535 ₿0.0000073	-2.84	$65.37M ₿737.32	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.42M ₿49.61	$65.37M ₿737.32	$65.37M ₿737.32
565	Memecoin MEME	$0.001048 ₿0.000000011	-2.26	$64.78M ₿736.04	$0.001081 ₿0.000000012	$0.001045 ₿0.000000011	$11.21M ₿95.23	$72.17M ₿820.06	$64.78M ₿736.04
566	Avalanche Bridged WETH (Avalanche) WETH	$2,938.54 ₿0.033	-0.53	$64.54M ₿727.31	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.63M ₿51.04	$64.54M ₿727.31	$64.54M ₿727.31
567	Zignaly ZIG	$0.04554 ₿0.00000051	1.06	$64.17M ₿723.81	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$650K ₿7.24	$89M ₿1K	$64.17M ₿723.81
570	Omni Network [Old] OMNI	$1.25 ₿0.000013	-1.78	$63.67M ₿712.02	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.45K ₿0.11	$124.57M ₿1.39K	$63.67M ₿712.02
571	Stargate Finance STG	$0.1699 ₿0.0000019	-11.86	$63.22M ₿731.57	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$12.29M ₿138.54	$107.2M ₿1.24K	$63.22M ₿731.57
573	Compound Wrapped BTC CWBTC	$1,781.45 ₿0.020	-0.89	$62.9M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.9M ₿709	$62.9M ₿709
574	UMA UMA	$0.6997 ₿0.0000079	-0.97	$62.69M ₿709.01	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.48M ₿38.13	$89.2M ₿1.01K	$62.69M ₿709.01
575	AltLayer ALT	$0.01206 ₿0.00000013	3.01	$62.71M ₿708.49	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.28M ₿151	$120.59M ₿1.36K	$62.71M ₿708.49
578	アンカーネットワーク ANKR	$0.00623 ₿0.000000070	-2.02	$62.3M ₿702.55	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.51M ₿75.38	$62.3M ₿702.55	$62.3M ₿702.55
579	Casper Network CSPR	$0.004503 ₿0.000000050	-2.82	$62.15M ₿701.31	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.53M ₿17.17	$64.34M ₿726.06	$62.15M ₿701.31
581	SKALE SKL	$0.01019 ₿0.00000011	-2.88	$61.84M ₿699.63	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿43.75	$61.99M ₿701.25	$61.84M ₿699.63
582	Mask Network MASK	$0.6182 ₿0.0000069	-1.51	$61.82M ₿699.01	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.58M ₿84.88	$61.82M ₿699.01	$61.82M ₿699.01
584	pumpBTC PUMPBTC	$86,761 ₿0.97	5.75	$61.31M ₿690.28	$87,388 ₿0.97	$81,621 ₿0.89	$867.61 ₿0.01	$61.31M ₿690.28	$61.31M ₿690.28
588	CHEX Token CHEX	$0.06093 ₿0.00000068	1.22	$60.86M ₿686.39	$0.06093 ₿0.00000068	$0.05918 ₿0.00000066	$500.62K ₿5.61	$60.86M ₿686.39	$60.86M ₿686.39
589	ループリング LRC	$0.04858 ₿0.00000054	-0.54	$60.59M ₿681.79	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.78M ₿41.6	$66.81M ₿751.76	$60.59M ₿681.79
590	Victoria VR VR	$0.003598 ₿0.000000040	0.01*	$60.46M ₿681.94	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$731.28K ₿8.22	$60.46M ₿681.94	$60.46M ₿681.94
591	SSV Network SSV	$4.11 ₿0.000046	-1.77	$60.4M ₿683.22	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.85M ₿140.39	$60.4M ₿683.22	$60.4M ₿683.22
592	Alchemy Pay ACH	$0.01219 ₿0.00000013	-2.01	$60.28M ₿680.47	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.28M ₿194.73	$121.93M ₿1.38K	$60.28M ₿680.47
593	アイコン ICX	$0.05513 ₿0.00000062	-0.85	$60.01M ₿677.77	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.07	$60.84M ₿687.13	$60.01M ₿677.77
595	USDX USDX	$0.5365 ₿0.0000060	-1.32	$59.86M ₿675.32	$0.5441 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.86M ₿675.32	$59.86M ₿675.32
597	Chia XCH	$4.09 ₿0.000046	-1.54	$59.67M ₿675.68	$4.35 ₿0.000048	$4.08 ₿0.000046	$3.68M ₿40.83	$134.64M ₿1.53K	$59.67M ₿675.68
605	Biconomy BICO	$0.03852 ₿0.00000043	-2.05	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.33M ₿38.4	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4154 ₿0.0000046	2.46	$58.23M ₿657.75	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$14.98M ₿199.37	$66.17M ₿747.42	$58.23M ₿657.75
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.01	$58.15M ₿655.83	$1 ₿0.000011	$0.998 ₿0.000011	$3.59M ₿40.62	$58.15M ₿655.83	$58.15M ₿655.83
608	Pundi X PUNDIX	$0.2237 ₿0.0000025	1.14	$57.82M ₿652.57	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.77M ₿18.35	$57.82M ₿652.57	$57.82M ₿652.57
609	アーダー ARDR	$0.05774 ₿0.00000065	-0.13	$57.8M ₿650.58	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.26M ₿14.54	$57.8M ₿650.58	$57.8M ₿650.58
611	Swell Ethereum SWETH	$3,268.64 ₿0.036	-0.54	$57.14M ₿643.57	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.78K ₿0.48	$57.14M ₿643.57	$57.14M ₿643.57
612	QuantixAI QAI	$70.98 ₿0.00080	-0.94	$57.07M ₿643.61	$71.66 ₿0.00080	$70.95 ₿0.00079	$8.63M ₿98.37	$709.96M ₿8.01K	$57.07M ₿643.61
614	エンジン ENJ	$0.02957 ₿0.00000033	-2.88	$56.98M ₿643.43	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.59M ₿41.11	$58M ₿654.98	$56.98M ₿643.43
616	SECRET SCRT	$0.17 ₿0.0000019	1.60	$56.2M ₿639.66	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.2M ₿104.13	$58.75M ₿668.66	$56.2M ₿639.66
619	ステータス SNT	$0.01412 ₿0.00000015	-0.45	$56.02M ₿632.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.09M ₿12.15	$96.25M ₿1.09K	$56.02M ₿632.23
620	SOLO Coin SOLO	$0.1399 ₿0.0000015	-0.08	$55.82M ₿615.16	$0.1436 ₿0.0000015	$0.1362 ₿0.0000015	$1.39M ₿11.94	$55.82M ₿615.16	$55.82M ₿615.16
625	Magic Internet Money MIM	$0.9983 ₿0.000011	0.06	$55.46M ₿625.93	$1 ₿0.000011	$0.9968 ₿0.000011	$15.32K ₿0.17	$174.42M ₿1.97K	$55.46M ₿625.93
627	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01*	$55.38M ₿625.01	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$14.28M ₿150.98	$55.38M ₿625.01	$55.38M ₿625.01
629	Ontology ONT	$0.05913 ₿0.00000066	1.72	$55.28M ₿624.45	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.37M ₿49.43	$59.17M ₿668.38	$55.28M ₿624.45
630	Notcoin NOT	$0.0005553 ₿0.0000000062	-1.61	$55.21M ₿624.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$5.85M ₿89.54	$56.89M ₿643.99	$55.21M ₿624.99
631	BORA BORA	$0.04782 ₿0.00000054	-7.14	$55.52M ₿627.08	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.02M ₿57.04	$58.07M ₿655.91	$55.52M ₿627.08
633	Snek SNEK	$0.0007341 ₿0.0000000083	-0.48	$54.89M ₿622.11	$0.0007532 ₿0.0000000084	$0.0007335 ₿0.0000000082	$2.13M ₿23.65	$55.26M ₿626.24	$54.89M ₿622.11
634	Tellor TRB	$19.92 ₿0.00022	-0.63	$54.88M ₿620.05	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.6M ₿78.91	$56.31M ₿636.2	$54.88M ₿620.05
635	Illuvium ILV	$5.78 ₿0.000065	-2.63	$54.79M ₿617.83	$5.93 ₿0.000066	$5.75 ₿0.000064	$5.01M ₿56.39	$55.44M ₿625.14	$54.79M ₿617.83
637	Binance USD BUSD	$0.9976 ₿0.000011	-0.12	$54.52M ₿615.41	$1 ₿0.000011	$0.9951 ₿0.000011	$4.1M ₿46.69	$54.52M ₿615.41	$54.52M ₿615.41
638	Terra LUNA	$0.07913 ₿0.00000089	-0.58	$54.42M ₿615.09	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.02M ₿90.45	$85.35M ₿964.7	$54.42M ₿615.09
642	ハーモニー ONE	$0.00359 ₿0.000000040	-1.95	$53.3M ₿602.5	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.65M ₿18.99	$53.31M ₿602.58	$53.3M ₿602.5
645	Escoin Token ELG	$0.2881 ₿0.0000032	-0.17	$53.1M ₿598.75	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$192.17K ₿2.15	$72.07M ₿812.59	$53.1M ₿598.75
647	EthereumPoW ETHW	$0.4894 ₿0.0000055	-1.37	$52.8M ₿597.15	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.13M ₿23.73	$52.8M ₿597.15	$52.8M ₿597.15
650	Law Blocks LBT	$0.2139 ₿0.0000024	-0.03	$52.41M ₿591.15	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.05K ₿5.94	$213.92M ₿2.41K	$52.41M ₿591.15
654	Hex Trust USD USDX	$0.9968 ₿0.000011	-0.08	$51.68M ₿583.11	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.87K ₿0.53	$51.68M ₿583.11	$51.68M ₿583.11
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06139 ₿0.00000069	-1.55	$50.6M ₿571.53	$0.06236 ₿0.00000069	$0.06139 ₿0.00000068	$10M ₿113.3	$122.79M ₿1.39K	$50.6M ₿571.53
662	LCX LCX	$0.05369 ₿0.00000060	-2.81	$50.53M ₿570.97	$0.05537 ₿0.00000062	$0.05369 ₿0.00000060	$432.99K ₿4.89	$51.01M ₿576.44	$50.53M ₿570.97
663	Orbs ORBS	$0.01028 ₿0.00000011	0.16	$50.36M ₿568.94	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.9M ₿34.54	$102.93M ₿1.16K	$50.36M ₿568.94
664	Neiro NEIRO	$0.0001192 ₿0.0000000013	-0.83	$50.22M ₿568.72	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.89M ₿117.46	$50.22M ₿568.72	$50.22M ₿568.72
668	Band Protocol BAND	$0.2929 ₿0.0000033	-4.00	$49.85M ₿564.73	$0.308 ₿0.0000034	$0.2927 ₿0.0000033	$3.24M ₿35.77	$50.09M ₿567.54	$49.85M ₿564.73
673	アーク ARK	$0.2569 ₿0.0000029	-0.53	$49.42M ₿557.7	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$876.36K ₿9.05	$49.49M ₿558.5	$49.42M ₿557.7
674	GAL (migrated to Gravity - G) GAL	$0.3856 ₿0.0000043	35.70	$49.27M ₿557.11	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.25K ₿0.01	$77.13M ₿872.2	$49.27M ₿557.11
676	GMT GMT	$0.0157 ₿0.00000017	-3.82	$48.91M ₿553.41	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.3M ₿81.9	$79.75M ₿902.46	$48.91M ₿553.41
677	ジェミニドル GUSD	$0.998 ₿0.000011	-0.05	$48.76M ₿550.29	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$293.71K ₿3.35	$48.76M ₿550.29	$48.76M ₿550.29
678	Hiveterminal token HIVE	$0.09481 ₿0.0000010	-0.10	$48.63M ₿549.16	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿19.07	$0	$48.63M ₿549.16
679	APEX APEX	$0.3512 ₿0.0000039	-8.00	$48.39M ₿547	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.68M ₿64.17	$176M ₿1.99K	$48.39M ₿547
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.14M ₿543.21	$1.01 ₿0.000011	$0.9965 ₿0.000011	$17.27 ₿0	$48.14M ₿543.21	$48.14M ₿543.21
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿541.75	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿541.75	$48.01M ₿541.75
685	COTI COTI	$0.01827 ₿0.00000020	-2.98	$47.94M ₿543.44	$0.01884 ₿0.00000021	$0.01832 ₿0.00000020	$3.55M ₿39.32	$47.95M ₿543.44	$47.94M ₿543.44
686	パクソス USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.52	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.96M ₿45.26	$47.54M ₿536.52	$47.54M ₿536.52
687	アイオーエストークン IOST	$0.001548 ₿0.000000017	-0.60	$47.61M ₿539.54	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.16M ₿58.46	$47.61M ₿539.54	$47.61M ₿539.54
688	Fulcrom FUL	$0.002861 ₿0.000000032	-2.41	$47.51M ₿533.74	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.76K ₿0.09	$57.23M ₿643	$47.51M ₿533.74
689	BLAST BLAST	$0.0008691 ₿0.0000000096	20.14	$47.41M ₿526.32	$0.000893 ₿0.000000010	$0.0007174 ₿0.0000000080	$13.31M ₿58.45	$87.21M ₿968.22	$47.41M ₿526.32
690	Gravity (by Galxe) G	$0.006604 ₿0.000000072	48.39	$47.38M ₿501.17	$0.006622 ₿0.000000074	$0.004448 ₿0.000000049	$114.7M ₿1.22K	$78.62M ₿831.5	$47.38M ₿501.17
694	パワーレジャー POWR	$0.08876 ₿0.00000099	0.27	$47.07M ₿532.58	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.7M ₿30.59	$88.82M ₿1.01K	$47.07M ₿532.58
695	MVL MVL	$0.0017 ₿0.000000019	0.28	$46.98M ₿530	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$54.73K ₿0.62	$47.24M ₿532.87	$46.98M ₿530
698	ConstitutionDAO PEOPLE	$0.009233 ₿0.00000010	-2.03	$46.78M ₿529.8	$0.009483 ₿0.00000010	$0.009236 ₿0.00000010	$7.77M ₿87.28	$46.78M ₿529.8	$46.78M ₿529.8
701	Ronin Bridged WETH (Ronin) WETH	$2,940.33 ₿0.033	-0.59	$46.59M ₿524.26	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.61	$1.12B ₿12.62K	$46.59M ₿524.26
702	WOO Network WOO	$0.02457 ₿0.00000027	-1.75	$46.49M ₿525.14	$0.02521 ₿0.00000028	$0.02457 ₿0.00000027	$2.26M ₿25.5	$73.83M ₿833.87	$46.49M ₿525.14
703	Fractal Bitcoin FB	$0.4942 ₿0.0000055	15.05	$46.46M ₿524.57	$0.5079 ₿0.0000057	$0.4295 ₿0.0000047	$3.02M ₿31.43	$69.81M ₿788.22	$46.46M ₿524.57
711	ジーエックスシェアズ GXC	$0.6114 ₿0.0000069	-13.13	$45.85M ₿517.64	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$36.25K ₿0.42	$61.14M ₿690.18	$45.85M ₿517.64
712	CYBER CYBER	$0.8238 ₿0.0000092	6.33	$45.81M ₿513.41	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$37.34M ₿343.35	$82.38M ₿923.36	$45.81M ₿513.41
713	NKYC Token NKYC	$11.41 ₿0.00012	-0.59	$45.64M ₿513.99	$11.5 ₿0.00012	$11.38 ₿0.00012	$194.28K ₿2.2	$45.64M ₿513.99	$45.64M ₿513.99
716	SWFT Blockchain SWFTC	$0.004527 ₿0.000000050	-1.88	$45.19M ₿509.44	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$584.67K ₿6.52	$45.19M ₿509.44	$45.19M ₿509.44
719	Yield Guild Games YGG	$0.06336 ₿0.00000071	-2.55	$45.06M ₿510.61	$0.06599 ₿0.00000073	$0.06338 ₿0.00000071	$11.81M ₿134.86	$63.37M ₿718.07	$45.06M ₿510.61
721	Cronos Bridged WBTC (Cronos) WBTC	$88,749 ₿1.0013	-1.20	$44.73M ₿505.26	$90,089 ₿1.0065	$87,913 ₿0.98	$31.25K ₿0.4	$44.73M ₿505.26	$44.73M ₿505.26
723	Whiteheart WHITE	$5,020.82 ₿0.056	-0.64	$44.63M ₿502.98	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$29.64 ₿0	$44.63M ₿502.98	$44.63M ₿502.98
725	Rocket Pool RPL	$2 ₿0.000022	-1.27	$44.34M ₿499.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.63M ₿29.06	$44.34M ₿499.79	$44.34M ₿499.79
729	アイエグゼック RLC	$0.6067 ₿0.0000068	-1.14	$43.98M ₿497.41	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.35M ₿26.73	$52.86M ₿597.86	$43.98M ₿497.41
732	Stronghold Token SHX	$0.008032 ₿0.000000090	-3.59	$43.2M ₿484.93	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$612.9K ₿6.83	$0	$43.2M ₿484.93
735	バンコール BNT	$0.3928 ₿0.0000044	-1.40	$43.01M ₿485.9	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$934.41K ₿0.49	$43.01M ₿485.9	$43.01M ₿485.9
739	Echelon Prime PRIME	$0.7093 ₿0.0000080	-1.32	$42.78M ₿486.88	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.06M ₿43.04	$78.81M ₿897.04	$42.78M ₿486.88
746	io.net IO	$0.1571 ₿0.0000017	-2.57	$42.3M ₿478.01	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.16M ₿92.86	$125.72M ₿1.42K	$42.3M ₿478.01
748	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000011	-0.01*	$42.15M ₿475.42	$1 ₿0.000011	$0.9972 ₿0.000011	$714.41K ₿5.81	$42.15M ₿475.42	$42.15M ₿475.42
750	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.66	$42.06M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.51	$48.07M ₿542.9	$42.06M ₿475.05
751	Dogelon Mars ELON	$0.000000042 ₿0.00000000000047	-0.81	$42.01M ₿474.07	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.18M ₿24.34	$42.01M ₿474.07	$42.01M ₿474.07
752	Euler EUL	$2.25 ₿0.000025	24.08	$42M ₿467.13	$2.58 ₿0.000028	$1.81 ₿0.000020	$52.4M ₿510.34	$61.1M ₿679.55	$42M ₿467.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}