4结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Across Protocol ACX	$0.04137 ₿0.00000065	-2.72	$29.15M ₿464.66	$0.04265 ₿0.00000067	$0.04133 ₿0.00000065	$2.68M ₿42.53	$41.36M ₿659.42	$29.15M ₿464.66
650	BORA BORA	$0.02501 ₿0.00000039	0.35	$28.83M ₿459.01	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$145.14K ₿2.36	$30.16M ₿480.11	$28.83M ₿459.01
651	COTI COTI	$0.01001 ₿0.00000015	0.84	$28.85M ₿457.43	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.16M ₿66.08	$28.85M ₿457.43	$28.85M ₿457.43
652	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
653	Status SNT	$0.007255 ₿0.00000011	-0.38	$28.74M ₿456.99	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$2.39M ₿38.47	$49.38M ₿785.2	$28.74M ₿456.99
654	Orbs ORBS	$0.005814 ₿0.000000092	-3.21	$28.7M ₿456.45	$0.006006 ₿0.000000095	$0.005736 ₿0.000000091	$663.71K ₿13.08	$58.14M ₿924.61	$28.7M ₿456.45
656	SWFT Blockchain SWFTC	$0.002852 ₿0.000000045	-3.12	$28.53M ₿454.38	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$374.69K ₿6.89	$28.53M ₿454.38	$28.53M ₿454.38
659	Neiro NEIRO	$0.00006765 ₿0.0000000010	4.46	$28.44M ₿451.5	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.46M ₿198.36	$28.44M ₿451.5	$28.44M ₿451.5
661	BOOK OF MEME BOME	$0.0004091 ₿0.0000000065	-0.72	$28.36M ₿450.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.67M ₿122.92	$28.36M ₿450.62	$28.36M ₿450.62
663	Liquity USD LUSD	$1.01 ₿0.000016	0.06	$28.18M ₿448.84	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.93K ₿1.97	$28.18M ₿448.84	$28.18M ₿448.84
664	Auction AUCTION	$3.79 ₿0.000060	-0.60	$28.15M ₿448.12	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.57M ₿118.58	$28.99M ₿461.44	$28.15M ₿448.12
665	NKYC Token NKYC	$7.01 ₿0.00011	-2.16	$28.06M ₿446.02	$7.21 ₿0.00011	$6.98 ₿0.00011	$337.11K ₿5.38	$28.06M ₿446.02	$28.06M ₿446.02
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿445.3	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿445.3
668	Renzo REZ	$0.003209 ₿0.000000051	-2.19	$27.68M ₿441.52	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.81M ₿78.35	$31.52M ₿502.8	$27.68M ₿441.52
669	Constellation DAG	$0.007113 ₿0.00000011	3.00	$27.58M ₿439.5	$0.007826 ₿0.00000012	$0.006906 ₿0.00000010	$842.47K ₿12.74	$27.58M ₿439.5	$27.58M ₿439.5
670	MVL MVL	$0.0009917 ₿0.000000015	1.98	$27.57M ₿440.81	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$114.75K ₿1.83	$29.75M ₿475.65	$27.57M ₿440.81
671	IOST IOST	$0.0008091 ₿0.000000012	-1.50	$27.49M ₿436.96	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.21M ₿82.79	$27.49M ₿436.96	$27.49M ₿436.96
673	Venom VENOM	$0.01265 ₿0.00000020	-2.16	$27.38M ₿437.08	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.96K ₿1.68	$93.16M ₿1.49K	$27.38M ₿437.08
675	Frax Share FRAX	$0.2868 ₿0.0000045	-1.62	$27.35M ₿436.51	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$687.1K ₿10.96	$28.54M ₿455.54	$27.35M ₿436.51
679	Illuvium ILV	$3.28 ₿0.000052	-2.60	$27.22M ₿432.44	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.69M ₿43.42	$31.53M ₿500.88	$27.22M ₿432.44
682	SKALE SKL	$0.004375 ₿0.000000069	-2.57	$26.65M ₿425.1	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.56M ₿73.23	$27.2M ₿433.91	$26.65M ₿425.1
683	ConstitutionDAO PEOPLE	$0.005249 ₿0.000000083	-2.54	$26.6M ₿423.36	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.38M ₿100.74	$26.6M ₿423.36	$26.6M ₿423.36
685	Snek SNEK	$0.0003519 ₿0.0000000056	15.73	$26.27M ₿420.38	$0.0004111 ₿0.0000000064	$0.0003041 ₿0.0000000048	$3.65M ₿57.38	$26.46M ₿423.4	$26.27M ₿420.38
686	Hiveterminal token HIVE	$0.04787 ₿0.00000076	-3.04	$26.34M ₿419.24	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.01M ₿31.95	$53.55M ₿852.33	$26.34M ₿419.24
688	CargoX CXO	$0.1567 ₿0.0000025	0.24	$26.2M ₿417.42	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$11.02K ₿0.18	$33.72M ₿537.18	$26.2M ₿417.42
689	Phala Network PHA	$0.03117 ₿0.00000049	-3.51	$26.19M ₿417.47	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.61M ₿185.34	$31.19M ₿497.15	$26.19M ₿417.47
692	Victoria VR VR	$0.001554 ₿0.000000024	0.72	$26.12M ₿416.05	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$861.25K ₿13.7	$26.12M ₿416.05	$26.12M ₿416.05
694	波币 WAVES	$0.2595 ₿0.0000041	-1.09	$26.1M ₿414.02	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$2.78M ₿45.87	$26.1M ₿414.02	$26.1M ₿414.02
695	Power Ledger POWR	$0.04931 ₿0.00000078	-0.59	$26.11M ₿415.72	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.71M ₿42.12	$49.27M ₿784.34	$26.11M ₿415.72
704	LCX LCX	$0.02709 ₿0.00000043	-5.84	$25.5M ₿410.22	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$159.69K ₿2.69	$25.09M ₿403.71	$25.5M ₿410.22
707	Islamic Coin ISLM	$0.00708 ₿0.00000011	1.70	$25.83M ₿406.31	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$60.09K ₿0.95	$128.64M ₿2.02K	$25.83M ₿406.31
709	Whiteheart WHITE	$2,850.49 ₿0.045	1.33	$25.35M ₿403.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.52K ₿0.12	$25.35M ₿403.77	$25.35M ₿403.77
710	StrikeCoin STRX	$0.02867 ₿0.00000045	-5.96	$25.24M ₿402.48	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.27K ₿0.13	$25.24M ₿402.48	$25.24M ₿402.48
719	WOO Network WOO	$0.01319 ₿0.00000020	-2.09	$24.93M ₿395.86	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.07M ₿33.68	$24.93M ₿395.86	$24.93M ₿395.86
720	Merlin Chain MERL	$0.01953 ₿0.00000031	-3.82	$24.87M ₿395.46	$0.02117 ₿0.00000033	$0.01937 ₿0.00000030	$2.59M ₿41.01	$40.95M ₿651.21	$24.87M ₿395.46
722	斯蒂姆币 STEEM	$0.04512 ₿0.00000071	-0.20	$24.79M ₿394.23	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.16M ₿50.24	$24.79M ₿394.27	$24.79M ₿394.23
724	Pundi X PUNDIX	$0.0955 ₿0.0000015	-4.42	$24.68M ₿392.18	$0.102 ₿0.0000016	$0.09514 ₿0.0000015	$1.89M ₿30.06	$24.68M ₿392.18	$24.68M ₿392.18
725	云算宝 RLC	$0.3411 ₿0.0000054	-0.95	$24.69M ₿392.5	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.42M ₿38.8	$29.68M ₿471.76	$24.69M ₿392.5
727	EthereumPoW ETHW	$0.2283 ₿0.0000036	-0.46	$24.66M ₿391.77	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.29M ₿37.06	$24.66M ₿391.77	$24.66M ₿391.77
728	Gigachad GIGA	$0.002551 ₿0.000000040	3.11	$24.5M ₿390.17	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.39M ₿117.76	$24.5M ₿390.17	$24.5M ₿390.17
730	AI Analysis Token AIAT	$0.2185 ₿0.0000034	-0.22	$24.11M ₿385.53	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.47K ₿0.35	$109.26M ₿1.75K	$24.11M ₿385.53
731	GMT GMT	$0.007747 ₿0.00000012	-2.00	$24.09M ₿382.96	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.53M ₿77.03	$39.29M ₿624.5	$24.09M ₿382.96
734	AI Companions AIC	$0.02381 ₿0.00000038	-4.65	$23.72M ₿379.16	$0.02512 ₿0.00000040	$0.02375 ₿0.00000037	$1.96M ₿31.67	$23.72M ₿379.16	$23.72M ₿379.16
736	CYBER CYBER	$0.3577 ₿0.0000056	-1.52	$23.95M ₿380.57	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.97M ₿140.17	$35.8M ₿569.01	$23.95M ₿380.57
737	Clearpool CPOOL	$0.02375 ₿0.00000038	4.84	$23.73M ₿381.34	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$7M ₿109.25	$23.73M ₿381.34	$23.73M ₿381.34
738	LON LON	$0.1897 ₿0.0000030	-3.46	$23.43M ₿373.32	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.58K ₿0.23	$26.66M ₿424.76	$23.43M ₿373.32
739	Sai SAI	$8.77 ₿0.00013	-1.08	$23.32M ₿371.57	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.76 ₿0	$23.32M ₿371.57	$23.32M ₿371.57
743	A Hunters Dream CAW	$0.00000003643 ₿0.00000000000058	5.03	$23.22M ₿369.74	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$478.73K ₿7.63	$24.31M ₿387.17	$23.22M ₿369.74
747	Ark ARK	$0.1166 ₿0.0000018	-3.80	$22.98M ₿365.71	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$603.18K ₿9.62	$22.98M ₿365.71	$22.98M ₿365.71
748	Electronic USD EUSD	$0.9928 ₿0.000015	-0.74	$22.84M ₿363.94	$1 ₿0.000016	$0.9899 ₿0.000015	$945.27K ₿15.09	$22.84M ₿363.94	$22.84M ₿363.94
751	Tokamak Network TON	$0.3667 ₿0.0000058	2.39	$22.75M ₿363.94	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$164.75K ₿2.49	$38.24M ₿611.63	$22.75M ₿363.94
753	ResearchCoin RSC	$0.104 ₿0.0000016	-7.25	$22.83M ₿364.05	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.72	$103.17M ₿1.65K	$22.83M ₿364.05
755	Ontology Gas ONG	$0.04801 ₿0.00000076	-2.44	$22.67M ₿361.17	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.24M ₿19.67	$38.38M ₿611.49	$22.67M ₿361.17
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	公信宝 GXC	$0.2996 ₿0.0000046	3.85	$22.48M ₿345.32	$0.2996 ₿0.0000047	$0.2872 ₿0.0000045	$545.15 ₿0.01	$29.97M ₿460.42	$22.48M ₿345.32
758	Metal MTL	$0.248 ₿0.0000039	-0.04	$22.49M ₿358.98	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$948.41K ₿16.04	$22.49M ₿358.98	$22.49M ₿358.98
761	HydraDX HDX	$0.003753 ₿0.000000059	0.19	$22.22M ₿354.62	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.87K ₿0.44	$24.12M ₿384.87	$22.22M ₿354.62
762	Harmony ONE	$0.001488 ₿0.000000023	-2.88	$22.16M ₿353.95	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.36M ₿21.01	$22.16M ₿353.95	$22.16M ₿353.95
764	FIDA FIDA	$0.02238 ₿0.00000035	-13.07	$22.21M ₿351.33	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$22.19M ₿352.64	$22.21M ₿351.33	$22.21M ₿351.33
765	SingularityNET AGIX	$0.09087 ₿0.0000014	-1.37	$22.08M ₿351.61	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.63K ₿0.2	$38.5M ₿612.97	$22.08M ₿351.61
766	Open Campus EDU	$0.02849 ₿0.00000045	-4.95	$22.04M ₿351.47	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.7M ₿90.37	$28.45M ₿453.73	$22.04M ₿351.47
768	应用链 LSK	$0.09351 ₿0.0000015	-2.03	$21.81M ₿348.87	$0.09732 ₿0.0000015	$0.09339 ₿0.0000014	$1.52M ₿24.44	$37.42M ₿598.7	$21.81M ₿348.87
771	Audius AUDIO	$0.01514 ₿0.00000024	-0.37	$21.61M ₿344.93	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.34M ₿117.48	$21.61M ₿344.93	$21.61M ₿344.93
772	Tornado Cash TORN	$5.67 ₿0.000090	1.60	$21.6M ₿344.36	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.84M ₿27.98	$56.69M ₿903.7	$21.6M ₿344.36
776	Everipedia IQ	$0.000814 ₿0.000000012	-3.27	$21.44M ₿341.37	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.61M ₿29.33	$21.44M ₿341.37	$21.44M ₿341.37
779	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-1.56	$21.33M ₿339.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$45.12K ₿0.72	$28.55M ₿454.27	$21.33M ₿339.46
781	Cartesi CTSI	$0.0229 ₿0.00000036	-6.47	$21.2M ₿337.49	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.57M ₿88.62	$22.89M ₿364.53	$21.2M ₿337.49
783	WAX WAXP	$0.004547 ₿0.000000072	-4.26	$21.13M ₿335.27	$0.005024 ₿0.000000079	$0.004545 ₿0.000000072	$6.76M ₿107.56	$21.13M ₿335.27	$21.13M ₿335.27
784	ZelCash FLUX	$0.05144 ₿0.00000081	-1.47	$21.16M ₿336.42	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.44M ₿39.86	$21.17M ₿336.45	$21.16M ₿336.42
785	Euler EUL	$0.8735 ₿0.000013	-1.95	$21.14M ₿337.14	$0.9174 ₿0.000014	$0.874 ₿0.000013	$2.47M ₿38.65	$23.8M ₿379.53	$21.14M ₿337.14
786	Spell Token SPELL	$0.0001231 ₿0.0000000019	-1.35	$21.13M ₿336.59	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.11M ₿33.67	$24.14M ₿384.67	$21.13M ₿336.59
789	STON STON	$0.5569 ₿0.0000088	2.54	$20.95M ₿332.44	$0.5752 ₿0.0000090	$0.5384 ₿0.0000085	$30.3K ₿0.48	$55.93M ₿887.71	$20.95M ₿332.44
790	区块基石 ABT	$0.2112 ₿0.0000033	-4.14	$20.82M ₿333.74	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.13K ₿1.73	$39.29M ₿629.71	$20.82M ₿333.74
793	Zentry ZENT	$0.00268 ₿0.000000043	-1.18	$20.84M ₿332.11	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.52M ₿14.13	$25.97M ₿413.95	$20.84M ₿332.11
794	Dogs DOGS	$0.00004034 ₿0.00000000064	0.87	$20.86M ₿331.71	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.31M ₿116.35	$22.2M ₿353.05	$20.86M ₿331.71
797	Mil.k Alliance MLK	$0.03743 ₿0.00000059	0.42	$20.71M ₿330.72	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.3M ₿51.63	$36.83M ₿588.27	$20.71M ₿330.72
798	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	1.93	$20.72M ₿329.51	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.07M ₿48.95	$29.34M ₿466.63	$20.72M ₿329.51
800	BinaryX BNX	$31.88 ₿0.00050	2.93	$20.72M ₿329.33	$31.99 ₿0.00050	$30.62 ₿0.00048	$536.98 ₿0.01	$20.72M ₿329.33	$20.72M ₿329.33
801	Token Pocket TPT	$0.006347 ₿0.00000010	-1.82	$20.64M ₿328.82	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$105.27K ₿1.18	$20.64M ₿328.82	$20.64M ₿328.82
803	XT.com Token XT	$3.4 ₿0.000054	-0.67	$20.54M ₿326.88	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.65M ₿137.68	$3.4B ₿54.07K	$20.54M ₿326.88
805	SECRET SCRT	$0.05972 ₿0.00000095	-1.44	$20.49M ₿326.1	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.75M ₿92.64	$21.35M ₿339.74	$20.49M ₿326.1
807	Catizen CATI	$0.04499 ₿0.00000071	4.24	$20.41M ₿324.99	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.68M ₿93	$44.98M ₿716.22	$20.41M ₿324.99
811	BLAST BLAST	$0.0003202 ₿0.0000000050	-0.41	$20.23M ₿318.59	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.02M ₿35.28	$32.08M ₿505.38	$20.23M ₿318.59
812	Lista DAO LISTA	$0.0521 ₿0.00000082	-1.28	$20.04M ₿318.87	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.58M ₿73.16	$41.46M ₿659.73	$20.04M ₿318.87
814	Liquity LQTY	$0.2011 ₿0.0000031	-1.30	$19.87M ₿315.83	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$2.81M ₿44.68	$20.12M ₿319.91	$19.87M ₿315.83
818	Gravity (by Galxe) G	$0.002732 ₿0.000000043	-0.97	$19.78M ₿314.92	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.17M ₿50.74	$32.82M ₿522.49	$19.78M ₿314.92
821	SATS (Ordinals) SATS	$0.000000009399 ₿0.00000000000014	-0.95	$19.76M ₿314.53	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.16M ₿34.85	$19.76M ₿314.53	$19.76M ₿314.53
822	dKargo DKA	$0.003954 ₿0.000000062	-1.46	$19.7M ₿314.08	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.27M ₿19.91	$19.7M ₿314.08	$19.7M ₿314.08
824	Cobak Token CBK	$0.1968 ₿0.0000031	0.11	$19.53M ₿311.11	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.08M ₿63.86	$19.69M ₿313.66	$19.53M ₿311.11
826	CertiK CTK	$0.1236 ₿0.0000019	-1.93	$19.49M ₿309.92	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$735.57K ₿11.19	$19.78M ₿314.52	$19.49M ₿309.92
836	Yield Guild Games YGG	$0.02554 ₿0.00000040	-2.50	$19M ₿302.25	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.32M ₿54.33	$25.55M ₿406.42	$19M ₿302.25
837	Metis Token METIS	$2.54 ₿0.000040	-1.70	$19.01M ₿302.37	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.31M ₿36.82	$25.37M ₿403.57	$19.01M ₿302.37
838	QANplatform QANX	$0.01114 ₿0.00000017	-1.75	$18.93M ₿301.98	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$175.24K ₿2.79	$23.37M ₿372.96	$18.93M ₿301.98
842	FunFair FUN	$0.001777 ₿0.000000028	11.54	$18.84M ₿299.7	$0.001775 ₿0.000000028	$0.001564 ₿0.000000024	$297.59K ₿4.73	$19.55M ₿311.04	$18.84M ₿299.7
844	GameBuild GAME	$0.0009782 ₿0.000000015	0.16	$18.78M ₿298.9	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$422.91K ₿6.62	$20.95M ₿333.43	$18.78M ₿298.9
848	ChainGPT CGPT	$0.02016 ₿0.00000032	1.90	$18.71M ₿298.09	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.59M ₿39.9	$20.16M ₿321.14	$18.71M ₿298.09
849	Songbird SGB	$0.00109 ₿0.000000017	1.50	$18.68M ₿297.42	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.29K ₿1.23	$21.09M ₿335.79	$18.68M ₿297.42
851	PAW PAW	$0.00000001862 ₿0.00000000000029	0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
852	Prometeus PROM	$1.02 ₿0.000016	0.44	$18.64M ₿296.83	$1.05 ₿0.000016	$1 ₿0.000015	$738.21K ₿12.56	$19.66M ₿313.1	$18.64M ₿296.83
855	Smooth Love Potion SLP	$0.0005062 ₿0.0000000080	-1.50	$18.38M ₿292.42	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.3M ₿20.8	$18.38M ₿292.42	$18.38M ₿292.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}