4结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Across Protocol ACX	$0.04149 ₿0.00000066	-2.20	$29.22M ₿466.68	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.67M ₿42.53	$41.47M ₿662.27	$29.22M ₿466.68
644	BORA BORA	$0.02522 ₿0.00000040	0.81	$29.08M ₿462.93	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$134.77K ₿2.34	$30.42M ₿484.22	$29.08M ₿462.93
645	Status SNT	$0.007278 ₿0.00000011	0.01*	$28.95M ₿462.28	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$925.08K ₿8.92	$49.75M ₿794.28	$28.95M ₿462.28
652	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
653	COTI COTI	$0.009995 ₿0.00000015	1.05	$28.65M ₿456.34	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.38M ₿44.39	$28.65M ₿456.35	$28.65M ₿456.34
654	Orbs ORBS	$0.005789 ₿0.000000092	-2.23	$28.53M ₿455.27	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$816.86K ₿13.02	$57.8M ₿922.22	$28.53M ₿455.27
655	SWFT Blockchain SWFTC	$0.00284 ₿0.000000045	-3.39	$28.38M ₿453.15	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$428.58K ₿6.83	$28.38M ₿453.15	$28.38M ₿453.15
658	BOOK OF MEME BOME	$0.0004087 ₿0.0000000065	-0.06	$28.2M ₿449.69	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.73M ₿124.01	$28.2M ₿449.69	$28.2M ₿449.69
659	Liquity USD LUSD	$1.01 ₿0.000016	0.07	$28.17M ₿449.63	$1.01 ₿0.000016	$1.01 ₿0.000015	$124.21K ₿1.98	$28.17M ₿449.63	$28.17M ₿449.63
660	Neiro NEIRO	$0.00006705 ₿0.0000000010	4.18	$28.17M ₿448.96	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.71M ₿203.91	$28.17M ₿448.96	$28.17M ₿448.96
662	Auction AUCTION	$3.79 ₿0.000060	-0.82	$28.1M ₿448.4	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.52M ₿120.65	$28.94M ₿461.73	$28.1M ₿448.4
663	Uquid Coin UQC	$2.8 ₿0.000044	-0.71	$27.95M ₿446.08	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿446.08
664	NKYC Token NKYC	$6.98 ₿0.00011	-2.59	$27.95M ₿446.63	$7.21 ₿0.00011	$6.98 ₿0.00011	$335.37K ₿5.36	$27.95M ₿446.63	$27.95M ₿446.63
665	Constellation DAG	$0.007142 ₿0.00000011	3.67	$27.71M ₿442.59	$0.007826 ₿0.00000012	$0.006885 ₿0.00000010	$799.58K ₿12.76	$27.71M ₿442.59	$27.71M ₿442.59
667	MVL MVL	$0.001 ₿0.000000015	2.92	$27.82M ₿441.85	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$103.49K ₿1.79	$30.02M ₿476.77	$27.82M ₿441.85
669	Renzo REZ	$0.003209 ₿0.000000051	-2.13	$27.6M ₿440.19	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.88M ₿76.51	$31.43M ₿501.29	$27.6M ₿440.19
671	Venom VENOM	$0.01273 ₿0.00000020	-2.12	$27.59M ₿439.99	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$98.58K ₿1.58	$93.85M ₿1.5K	$27.59M ₿439.99
673	IOST IOST	$0.0008077 ₿0.000000012	-1.10	$27.48M ₿438.02	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.16M ₿81.51	$27.48M ₿438.02	$27.48M ₿438.02
675	Frax Share FRAX	$0.2859 ₿0.0000045	-1.56	$27.33M ₿434.89	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$710.49K ₿11.12	$28.52M ₿453.85	$27.33M ₿434.89
681	Illuvium ILV	$3.27 ₿0.000052	-2.47	$27.06M ₿431.11	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.72M ₿44.18	$31.34M ₿499.35	$27.06M ₿431.11
683	SKALE SKL	$0.004373 ₿0.000000069	-2.20	$26.66M ₿425.61	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.76M ₿76.21	$27.22M ₿434.44	$26.66M ₿425.61
684	Snek SNEK	$0.0003555 ₿0.0000000056	17.63	$26.49M ₿425.25	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.63M ₿57.91	$26.68M ₿428.31	$26.49M ₿425.25
685	ConstitutionDAO PEOPLE	$0.005235 ₿0.000000083	-1.90	$26.52M ₿422.56	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.31M ₿101.53	$26.52M ₿422.56	$26.52M ₿422.56
686	Hiveterminal token HIVE	$0.0477 ₿0.00000076	-3.37	$26.25M ₿418.54	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.01M ₿31.4	$53.36M ₿850.89	$26.25M ₿418.54
687	CargoX CXO	$0.1567 ₿0.0000025	0.25	$26.21M ₿418.11	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.77K ₿0.17	$33.73M ₿538.07	$26.21M ₿418.11
688	Victoria VR VR	$0.001558 ₿0.000000024	1.00	$26.18M ₿417.84	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$862.99K ₿13.83	$26.18M ₿417.84	$26.18M ₿417.84
689	Phala Network PHA	$0.0312 ₿0.00000049	-3.04	$26.22M ₿415.72	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.48M ₿182.32	$31.22M ₿495.07	$26.22M ₿415.72
691	Power Ledger POWR	$0.04935 ₿0.00000078	-0.35	$26.18M ₿417.03	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.69M ₿43.9	$49.4M ₿786.81	$26.18M ₿417.03
694	Clearpool CPOOL	$0.02558 ₿0.00000041	13.65	$25.7M ₿415.87	$0.02606 ₿0.00000041	$0.02156 ₿0.00000034	$5.35M ₿81.26	$25.7M ₿415.87	$25.7M ₿415.87
701	Islamic Coin ISLM	$0.006993 ₿0.00000011	-1.06	$25.5M ₿409.45	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$60.45K ₿0.97	$127.02M ₿2.04K	$25.5M ₿409.45
704	波币 WAVES	$0.2604 ₿0.0000041	-0.93	$25.7M ₿409.95	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$1.09M ₿46.39	$25.7M ₿409.95	$25.7M ₿409.95
708	LCX LCX	$0.02707 ₿0.00000043	-7.49	$25.39M ₿405.62	$0.02926 ₿0.00000046	$0.0265 ₿0.00000041	$161.97K ₿2.62	$24.99M ₿399.18	$25.39M ₿405.62
710	Whiteheart WHITE	$2,846.54 ₿0.045	1.19	$25.3M ₿403.06	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.51K ₿0.12	$25.3M ₿403.06	$25.3M ₿403.06
712	StrikeCoin STRX	$0.02861 ₿0.00000045	-5.65	$25.24M ₿402.04	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.25K ₿0.13	$25.24M ₿402.04	$25.24M ₿402.04
718	Merlin Chain MERL	$0.0196 ₿0.00000031	-2.77	$24.87M ₿395.24	$0.02117 ₿0.00000033	$0.01937 ₿0.00000031	$2.59M ₿41.24	$40.95M ₿650.84	$24.87M ₿395.24
720	WOO Network WOO	$0.01315 ₿0.00000020	-2.26	$24.81M ₿395.75	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.07M ₿32.57	$24.81M ₿395.75	$24.81M ₿395.75
721	斯蒂姆币 STEEM	$0.0451 ₿0.00000071	0.29	$24.77M ₿394.72	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.13M ₿50.13	$24.78M ₿394.75	$24.77M ₿394.72
725	Pundi X PUNDIX	$0.09564 ₿0.0000015	-3.45	$24.69M ₿393.37	$0.102 ₿0.0000016	$0.09536 ₿0.0000015	$1.72M ₿26.63	$24.69M ₿393.37	$24.69M ₿393.37
726	云算宝 RLC	$0.3406 ₿0.0000054	-0.78	$24.65M ₿393.04	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.43M ₿38.7	$29.63M ₿472.42	$24.65M ₿393.04
728	EthereumPoW ETHW	$0.2272 ₿0.0000036	-0.09	$24.46M ₿389.65	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.34M ₿37.4	$24.46M ₿389.65	$24.46M ₿389.65
729	Gigachad GIGA	$0.002536 ₿0.000000040	1.97	$24.34M ₿388.48	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.31M ₿116.3	$24.34M ₿388.48	$24.34M ₿388.48
731	AI Analysis Token AIAT	$0.2197 ₿0.0000035	0.49	$24.26M ₿387.21	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.77K ₿0.35	$109.92M ₿1.76K	$24.26M ₿387.21
733	GMT GMT	$0.007731 ₿0.00000012	-1.99	$24.05M ₿383.01	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.49M ₿76.67	$39.22M ₿624.59	$24.05M ₿383.01
735	AI Companions AIC	$0.02396 ₿0.00000038	-3.95	$23.98M ₿382.72	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$2.01M ₿32.14	$23.98M ₿382.72	$23.98M ₿382.72
738	CYBER CYBER	$0.356 ₿0.0000056	-1.30	$23.81M ₿380.23	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.9M ₿141.69	$35.59M ₿568.49	$23.81M ₿380.23
739	LON LON	$0.1898 ₿0.0000030	-3.35	$23.44M ₿374.26	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.85K ₿0.24	$26.68M ₿425.83	$23.44M ₿374.26
741	A Hunters Dream CAW	$0.00000003668 ₿0.00000000000058	6.85	$23.36M ₿372.59	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$480.96K ₿7.68	$24.46M ₿390.14	$23.36M ₿372.59
742	Sai SAI	$8.76 ₿0.00013	-1.54	$23.29M ₿370.7	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.75 ₿0	$23.29M ₿370.7	$23.29M ₿370.7
745	Ark ARK	$0.1169 ₿0.0000018	-3.31	$22.99M ₿366.77	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$579.11K ₿9.59	$22.99M ₿366.77	$22.99M ₿366.77
747	Electronic USD EUSD	$0.9933 ₿0.000015	-0.49	$22.84M ₿364.85	$1 ₿0.000016	$0.9899 ₿0.000015	$956.8K ₿15.33	$22.84M ₿364.85	$22.84M ₿364.85
748	ResearchCoin RSC	$0.103 ₿0.0000016	-10.65	$22.84M ₿361.26	$0.1161 ₿0.0000018	$0.08891 ₿0.0000014	$1.25M ₿19.92	$103.23M ₿1.63K	$22.84M ₿361.26
750	Tokamak Network TON	$0.3643 ₿0.0000058	1.46	$22.7M ₿363.19	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$142.75K ₿2.33	$38.14M ₿610.38	$22.7M ₿363.19
755	Ontology Gas ONG	$0.04778 ₿0.00000076	-2.63	$22.58M ₿359.81	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.2M ₿16.02	$38.22M ₿609.19	$22.58M ₿359.81
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
758	Metal MTL	$0.2475 ₿0.0000039	-0.81	$22.37M ₿357.26	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$966.76K ₿15.53	$22.37M ₿357.26	$22.37M ₿357.26
761	Harmony ONE	$0.00149 ₿0.000000023	-2.62	$22.19M ₿353.36	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.28M ₿21.07	$22.19M ₿353.36	$22.19M ₿353.36
762	HydraDX HDX	$0.003748 ₿0.000000059	0.88	$22.18M ₿353.3	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.86K ₿0.44	$24.07M ₿383.43	$22.18M ₿353.3
763	FIDA FIDA	$0.02237 ₿0.00000035	-13.70	$22.19M ₿350.95	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$22.06M ₿350.48	$22.19M ₿350.95	$22.19M ₿350.95
764	应用链 LSK	$0.09451 ₿0.0000015	-0.91	$21.97M ₿351.18	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.59M ₿22.65	$37.71M ₿602.67	$21.97M ₿351.18
765	SingularityNET AGIX	$0.09046 ₿0.0000014	-1.64	$22.02M ₿350.88	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.76K ₿0.21	$38.38M ₿611.7	$22.02M ₿350.88
766	Open Campus EDU	$0.02837 ₿0.00000045	-4.89	$21.96M ₿351.15	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.57M ₿88.71	$28.36M ₿453.33	$21.96M ₿351.15
770	公信宝 GXC	$0.2886 ₿0.0000046	-0.02	$21.65M ₿345.55	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$479.88 ₿0.01	$28.87M ₿460.73	$21.65M ₿345.55
771	Tornado Cash TORN	$5.67 ₿0.000090	-8.82	$21.6M ₿345.24	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.83M ₿29.27	$56.68M ₿906.01	$21.6M ₿345.24
773	Audius AUDIO	$0.01514 ₿0.00000024	-0.01*	$21.61M ₿345.45	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.27M ₿116.09	$21.61M ₿345.45	$21.61M ₿345.45
776	Everipedia IQ	$0.0008151 ₿0.000000012	-2.80	$21.45M ₿341.82	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.58M ₿29.6	$21.45M ₿341.82	$21.45M ₿341.82
778	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-1.65	$21.35M ₿340.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$47.57K ₿0.76	$28.56M ₿455.61	$21.35M ₿340.46
781	Cartesi CTSI	$0.02284 ₿0.00000036	-6.27	$21.14M ₿338.57	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.57M ₿92.41	$22.83M ₿365.7	$21.14M ₿338.57
783	Euler EUL	$0.8773 ₿0.000013	-1.46	$21.17M ₿336.78	$0.9174 ₿0.000014	$0.874 ₿0.000013	$2.43M ₿38.61	$23.83M ₿379.13	$21.17M ₿336.78
784	ZelCash FLUX	$0.05127 ₿0.00000081	-1.45	$21.09M ₿336.31	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.54M ₿40.16	$21.1M ₿336.33	$21.09M ₿336.31
785	WAX WAXP	$0.004534 ₿0.000000072	-4.53	$21.01M ₿336.1	$0.005024 ₿0.000000079	$0.004545 ₿0.000000072	$6.58M ₿104.47	$21.01M ₿336.1	$21.01M ₿336.1
786	Spell Token SPELL	$0.0001231 ₿0.0000000019	-0.86	$21.11M ₿335.93	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.13M ₿32.72	$24.12M ₿383.92	$21.11M ₿335.93
789	区块基石 ABT	$0.2124 ₿0.0000033	-3.63	$20.94M ₿333.34	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.74K ₿1.74	$39.51M ₿628.94	$20.94M ₿333.34
790	Zentry ZENT	$0.00267 ₿0.000000042	-1.59	$20.88M ₿332.34	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.74M ₿24.31	$26.03M ₿414.23	$20.88M ₿332.34
793	STON STON	$0.556 ₿0.0000088	3.33	$20.84M ₿332.08	$0.5752 ₿0.0000090	$0.538 ₿0.0000085	$30.18K ₿0.49	$55.65M ₿886.75	$20.84M ₿332.08
796	Mil.k Alliance MLK	$0.03733 ₿0.00000059	-2.05	$20.75M ₿330.59	$0.03811 ₿0.00000060	$0.03724 ₿0.00000058	$3.33M ₿53.17	$36.91M ₿588.04	$20.75M ₿330.59
797	Dogs DOGS	$0.0000402 ₿0.00000000063	0.72	$20.74M ₿329.75	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.28M ₿116.23	$22.07M ₿350.97	$20.74M ₿329.75
798	BinaryX BNX	$31.77 ₿0.00050	2.82	$20.68M ₿330.83	$31.99 ₿0.00050	$30.62 ₿0.00048	$538.03 ₿0.01	$20.68M ₿330.83	$20.68M ₿330.83
800	Token Pocket TPT	$0.006337 ₿0.00000010	-1.53	$20.63M ₿329.17	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$73.9K ₿1.68	$20.63M ₿329.17	$20.63M ₿329.17
802	Kyber Network Crystal KNC	$0.1206 ₿0.0000019	1.63	$20.52M ₿326.75	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.07M ₿35.69	$29.05M ₿462.72	$20.52M ₿326.75
803	XT.com Token XT	$3.39 ₿0.000054	-0.86	$20.47M ₿326.69	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.75M ₿140.26	$3.39B ₿54.04K	$20.47M ₿326.69
806	Catizen CATI	$0.04495 ₿0.00000071	6.48	$20.39M ₿325.18	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.87M ₿93.57	$44.93M ₿716.65	$20.39M ₿325.18
807	SECRET SCRT	$0.05962 ₿0.00000094	-0.83	$20.46M ₿325.37	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.75M ₿90.65	$21.32M ₿338.98	$20.46M ₿325.37
811	Lista DAO LISTA	$0.05206 ₿0.00000082	-1.14	$20M ₿318.52	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.59M ₿73.08	$41.38M ₿659.01	$20M ₿318.52
812	BLAST BLAST	$0.0003168 ₿0.0000000050	0.42	$19.95M ₿317.8	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.23M ₿35.61	$31.65M ₿504.14	$19.95M ₿317.8
813	Liquity LQTY	$0.1992 ₿0.0000031	-1.64	$19.67M ₿315.1	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$4.64M ₿44.9	$19.92M ₿319.17	$19.67M ₿315.1
817	SATS (Ordinals) SATS	$0.000000009387 ₿0.00000000000014	-0.33	$19.71M ₿313.22	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.21M ₿35.13	$19.71M ₿313.22	$19.71M ₿313.22
821	Gravity (by Galxe) G	$0.002715 ₿0.000000043	-0.95	$19.55M ₿311.94	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$2.98M ₿50.83	$32.44M ₿517.55	$19.55M ₿311.94
822	dKargo DKA	$0.003941 ₿0.000000062	-2.05	$19.69M ₿313.76	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.26M ₿20.08	$19.69M ₿313.76	$19.69M ₿313.76
826	Cobak Token CBK	$0.1955 ₿0.0000031	-1.17	$19.38M ₿312.52	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.94M ₿63.32	$19.54M ₿315.07	$19.38M ₿312.52
829	CertiK CTK	$0.1226 ₿0.0000019	-1.85	$19.33M ₿308.37	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$734.7K ₿11.02	$19.62M ₿312.95	$19.33M ₿308.37
834	Metis Token METIS	$2.53 ₿0.000040	-1.23	$18.94M ₿302.18	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.33M ₿37.07	$25.28M ₿403.32	$18.94M ₿302.18
835	Yield Guild Games YGG	$0.02549 ₿0.00000040	-2.25	$18.95M ₿301.96	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.35M ₿53.92	$25.48M ₿406.03	$18.95M ₿301.96
838	QANplatform QANX	$0.01112 ₿0.00000017	-1.70	$18.92M ₿301.2	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$165.09K ₿2.64	$23.37M ₿371.99	$18.92M ₿301.2
841	GameBuild GAME	$0.0009756 ₿0.000000015	-0.05	$18.74M ₿299	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$466.53K ₿7.44	$20.9M ₿333.53	$18.74M ₿299
845	Songbird SGB	$0.001091 ₿0.000000017	0.86	$18.68M ₿298.38	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.29K ₿1.23	$21.09M ₿336.89	$18.68M ₿298.38
847	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
848	ChainGPT CGPT	$0.0201 ₿0.00000032	2.26	$18.61M ₿296.85	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.58M ₿41.18	$20.05M ₿319.8	$18.61M ₿296.85
849	FunFair FUN	$0.001753 ₿0.000000027	7.35	$18.58M ₿296.39	$0.00176 ₿0.000000028	$0.001564 ₿0.000000024	$294.82K ₿4.71	$19.28M ₿307.6	$18.58M ₿296.39
850	Prometeus PROM	$1.02 ₿0.000016	-0.27	$18.58M ₿296.23	$1.05 ₿0.000016	$1 ₿0.000015	$797.83K ₿12.85	$19.6M ₿312.46	$18.58M ₿296.23
854	Civic CVC	$0.02289 ₿0.00000036	-1.12	$18.35M ₿292.57	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.7M ₿27.14	$22.88M ₿364.8	$18.35M ₿292.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}