4结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
534	Polymesh POLYX	$0.05775 ₿0.00000064	-3.35	$71.72M ₿794.09	$0.06054 ₿0.00000065	$0.05572 ₿0.00000062	$3.51M ₿59.15	$71.72M ₿794.09	$71.72M ₿794.09
536	L2 Standard Bridged WETH (Optimism) WETH	$2,962.76 ₿0.033	-6.83	$71.17M ₿793.64	$3,211.52 ₿0.034	$2,924.23 ₿0.033	$7.06M ₿264.7	$71.17M ₿793.64	$71.17M ₿793.64
537	Puff The Dragon PUFF	$0.08007 ₿0.00000089	-0.50	$71.08M ₿802.97	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.29K ₿0.5	$71.08M ₿802.97	$71.08M ₿802.97
542	Bridged Ether (StarkGate) ETH	$2,966.88 ₿0.033	-6.57	$69.77M ₿784.67	$3,176.6 ₿0.034	$2,933.28 ₿0.033	$5.46M ₿60.88	$69.77M ₿784.67	$69.77M ₿784.67
545	Celo CELO	$0.117 ₿0.0000013	-5.56	$69.3M ₿772.32	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.7M ₿140.32	$117.03M ₿1.3K	$69.3M ₿772.32
547	PayProtocol Paycoin PCI	$0.06758 ₿0.00000075	0.28	$69.13M ₿777.48	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$459.25K ₿5.18	$128.45M ₿1.45K	$69.13M ₿777.48
550	Moo Deng MOODENG	$0.06829 ₿0.00000076	-1.43	$67.69M ₿758.16	$0.06978 ₿0.00000076	$0.06553 ₿0.00000074	$18.22M ₿217.98	$67.69M ₿758.16	$67.69M ₿758.16
551	Chia XCH	$4.61 ₿0.000051	0.31	$67.49M ₿755.45	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.08M ₿53.23	$152.29M ₿1.71K	$67.49M ₿755.45
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.03	$67.32M ₿756.31	$1 ₿0.000011	$0.9933 ₿0.000010	$29.95M ₿339.53	$67.32M ₿756.31	$67.32M ₿756.31
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,634.08 ₿0.040	-6.61	$65.99M ₿740.79	$3,910.95 ₿0.042	$3,595.77 ₿0.040	$1.92M ₿21.95	$65.99M ₿740.79	$65.99M ₿740.79
557	波币 WAVES	$0.6544 ₿0.0000073	-1.52	$65.45M ₿733.75	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.36M ₿126.79	$65.45M ₿733.75	$65.45M ₿733.75
558	Omni Network [Old] OMNI	$1.27 ₿0.000014	-3.00	$64.95M ₿728.85	$1.32 ₿0.000014	$1.26 ₿0.000014	$13.16K ₿0.16	$127.07M ₿1.43K	$64.95M ₿728.85
560	Orca ORCA	$1.07 ₿0.000012	-2.67	$64.3M ₿720.27	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.89M ₿72.52	$80.17M ₿897.98	$64.3M ₿720.27
561	UMA UMA	$0.7146 ₿0.0000079	-2.91	$63.99M ₿715.14	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.25M ₿81.63	$91.06M ₿1.02K	$63.99M ₿715.14
563	Ankr ANKR	$0.006351 ₿0.000000070	-2.44	$63.54M ₿709.15	$0.006541 ₿0.000000071	$0.006165 ₿0.000000069	$5.55M ₿65.82	$63.54M ₿709.15	$63.54M ₿709.15
565	Compound Wrapped BTC CWBTC	$1,789.79 ₿0.020	-3.49	$63.44M ₿711.7	$1,858.41 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.44M ₿711.7	$63.44M ₿711.7
567	SSV Network SSV	$4.29 ₿0.000047	9.62	$63.02M ₿702.44	$4.29 ₿0.000047	$3.7 ₿0.000040	$27.92M ₿301.49	$63.02M ₿702.44	$63.02M ₿702.44
568	Stargate Finance STG	$0.163 ₿0.0000018	6.08	$62.87M ₿704.26	$0.1629 ₿0.0000018	$0.1435 ₿0.0000015	$19.19M ₿212.71	$104.92M ₿1.18K	$62.87M ₿704.26
569	Decentralized Social DESO	$5.96 ₿0.000066	0.15	$62.8M ₿705.3	$6 ₿0.000067	$5.91 ₿0.000064	$40.33K ₿0.45	$64.45M ₿723.8	$62.8M ₿705.3
571	路印协议 LRC	$0.05038 ₿0.00000056	0.04	$62.76M ₿700.08	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.74M ₿222.67	$69.2M ₿771.94	$62.76M ₿700.08
572	Geodnet GEOD	$0.1425 ₿0.0000015	-1.50	$62.5M ₿702.22	$0.1448 ₿0.0000016	$0.142 ₿0.0000015	$442.08K ₿4.95	$139.09M ₿1.56K	$62.5M ₿702.22
576	Mask Network MASK	$0.6174 ₿0.0000068	-1.46	$61.74M ₿688.13	$0.6324 ₿0.0000069	$0.5968 ₿0.0000066	$12.48M ₿140.45	$61.74M ₿688.13	$61.74M ₿688.13
577	Casper Network CSPR	$0.004463 ₿0.000000050	-10.39	$61.53M ₿691.32	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.44M ₿49.62	$63.7M ₿715.75	$61.53M ₿691.32
578	AltLayer ALT	$0.01178 ₿0.00000013	-5.01	$61.37M ₿686.5	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$9.21M ₿115.44	$118.02M ₿1.32K	$61.37M ₿686.5
580	Victoria VR VR	$0.003639 ₿0.000000040	-3.59	$61.14M ₿686.45	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$540.66K ₿6.03	$61.14M ₿686.45	$61.14M ₿686.45
581	pumpBTC PUMPBTC	$86,474 ₿0.96	6.12	$61.12M ₿684.83	$86,487 ₿0.97	$80,729 ₿0.89	$648.95 ₿0.01	$61.12M ₿684.83	$61.12M ₿684.83
585	ICON ICX	$0.05576 ₿0.00000062	-0.90	$60.61M ₿675.38	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.63M ₿18.24	$61.43M ₿684.61	$60.61M ₿675.38
587	Snek SNEK	$0.000808 ₿0.0000000090	-7.23	$60.37M ₿675.39	$0.0008726 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.84M ₿87.06	$60.77M ₿679.87	$60.37M ₿675.39
590	USDX USDX	$0.537 ₿0.0000060	-1.14	$59.98M ₿673.7	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.77K ₿0.02	$59.98M ₿673.7	$59.98M ₿673.7
593	Alchemy Pay ACH	$0.01196 ₿0.00000013	1.08	$59.25M ₿666.49	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.14M ₿549.79	$119.85M ₿1.35K	$59.25M ₿666.49
594	恩金币 ENJ	$0.03081 ₿0.00000034	0.12	$59.12M ₿655.98	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$14.26M ₿158.41	$60.18M ₿667.77	$59.12M ₿655.98
595	SKALE SKL	$0.009723 ₿0.00000010	-3.69	$58.98M ₿660.94	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.64M ₿84.99	$59.12M ₿662.47	$58.98M ₿660.94
598	Biconomy BICO	$0.04139 ₿0.00000046	-1.16	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.22M ₿102.82	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2246 ₿0.0000025	-3.22	$58.07M ₿650.33	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.18M ₿26.93	$58.07M ₿650.33	$58.07M ₿650.33
601	Swell Ethereum SWETH	$3,296.99 ₿0.036	-6.84	$57.95M ₿649.8	$3,552.96 ₿0.038	$3,249.78 ₿0.036	$203.35K ₿2.28	$57.95M ₿649.8	$57.95M ₿649.8
604	阿朵币 ARDR	$0.05752 ₿0.00000064	-2.52	$57.33M ₿645.97	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$1.61M ₿26.1	$57.33M ₿645.97	$57.33M ₿645.97
605	QuantixAI QAI	$71.2 ₿0.00079	-2.74	$57.24M ₿643.05	$73.23 ₿0.00080	$69.61 ₿0.00078	$8.89M ₿99.62	$712.02M ₿8K	$57.24M ₿643.05
608	Avalanche Bridged WETH (Avalanche) WETH	$2,968.46 ₿0.033	-6.59	$56.77M ₿635.84	$3,193.89 ₿0.034	$2,922.52 ₿0.032	$20.13M ₿225.85	$56.77M ₿635.84	$56.77M ₿635.84
610	Tellor TRB	$20.53 ₿0.00023	-3.70	$56.49M ₿634.02	$21.36 ₿0.00023	$19.86 ₿0.00022	$13.33M ₿175.47	$57.96M ₿650.54	$56.49M ₿634.02
613	API3 API3	$0.4025 ₿0.0000044	-2.55	$56.32M ₿629.31	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.29M ₿117.02	$63.89M ₿713.86	$56.32M ₿629.31
615	Ontology ONT	$0.05949 ₿0.00000066	-4.36	$55.69M ₿622.6	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$6.91M ₿96.83	$59.6M ₿666.41	$55.69M ₿622.6
617	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.07	$55.49M ₿623.85	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.28M ₿294.78	$174.53M ₿1.96K	$55.49M ₿623.85
619	Terra LUNA	$0.08057 ₿0.00000090	-0.62	$55.34M ₿619.19	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.58M ₿131.47	$86.79M ₿971.12	$55.34M ₿619.19
621	EthereumPoW ETHW	$0.5118 ₿0.0000057	-1.92	$55.23M ₿618.85	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.29M ₿47.4	$55.23M ₿618.85	$55.23M ₿618.85
623	Status SNT	$0.01377 ₿0.00000015	-3.40	$54.55M ₿612.1	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$2.77M ₿45.18	$93.73M ₿1.05K	$54.55M ₿612.1
624	Notcoin NOT	$0.0005464 ₿0.0000000061	-0.79	$54.45M ₿609.82	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.74M ₿142.3	$56.11M ₿628.37	$54.45M ₿609.82
625	CHEX Token CHEX	$0.05423 ₿0.00000060	-15.51	$54.12M ₿608.03	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$710.65K ₿7.98	$54.12M ₿608.03	$54.12M ₿608.03
626	Illuvium ILV	$5.71 ₿0.000063	-1.08	$54.09M ₿602.89	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.05M ₿124.49	$54.73M ₿610.02	$54.09M ₿602.89
627	GMT GMT	$0.01727 ₿0.00000019	-1.19	$53.86M ₿598.95	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$12.44M ₿158.56	$87.83M ₿976.72	$53.86M ₿598.95
628	BORA BORA	$0.04642 ₿0.00000052	-2.54	$53.57M ₿599.79	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$10.21M ₿117.34	$56.03M ₿627.37	$53.57M ₿599.79
629	SOLO Coin SOLO	$0.1342 ₿0.0000015	-6.69	$53.64M ₿602.74	$0.144 ₿0.0000015	$0.1342 ₿0.0000015	$3.28M ₿36.46	$53.64M ₿602.74	$53.64M ₿602.74
630	Binance USD BUSD	$0.9797 ₿0.000010	-1.96	$53.55M ₿600.6	$1 ₿0.000011	$0.9667 ₿0.000010	$1.21M ₿14.69	$53.55M ₿600.6	$53.55M ₿600.6
631	Band Protocol BAND	$0.3142 ₿0.0000034	-4.66	$53.47M ₿596.26	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.86M ₿64.96	$53.67M ₿598.59	$53.47M ₿596.26
632	Escoin Token ELG	$0.2899 ₿0.0000032	0.22	$53.4M ₿598.43	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$353.11K ₿3.91	$72.48M ₿812.15	$53.4M ₿598.43
633	World Mobile Token WMTX	$0.06578 ₿0.00000073	-3.17	$53.09M ₿596.81	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.54M ₿129.53	$131.57M ₿1.48K	$53.09M ₿596.81
634	Harmony ONE	$0.003562 ₿0.000000040	-2.47	$52.79M ₿593.03	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.57M ₿51.23	$52.8M ₿593.09	$52.79M ₿593.03
638	Law Blocks LBT	$0.2143 ₿0.0000023	0.24	$52.48M ₿589.34	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$537.36K ₿6.03	$214.22M ₿2.41K	$52.48M ₿589.34
647	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.22	$51.7M ₿580.6	$0.9997 ₿0.000011	$0.9971 ₿0.000010	$50.13K ₿0.57	$51.7M ₿580.6	$51.7M ₿580.6
649	APEX APEX	$0.3761 ₿0.0000042	1.14	$51.6M ₿579.7	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.27M ₿82.96	$187.72M ₿2.11K	$51.6M ₿579.7
654	COTI COTI	$0.01962 ₿0.00000021	-8.18	$51.23M ₿572.72	$0.02143 ₿0.00000023	$0.01911 ₿0.00000021	$11.8M ₿134.19	$51.23M ₿572.72	$51.23M ₿572.72
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
659	LCX LCX	$0.05391 ₿0.00000060	-4.68	$50.73M ₿570.97	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$557.13K ₿6.63	$51.22M ₿576.44	$50.73M ₿570.97
661	LON LON	$0.4039 ₿0.0000045	-5.09	$50.01M ₿560.82	$0.4283 ₿0.0000046	$0.4003 ₿0.0000045	$63.61K ₿0.71	$56.73M ₿636.22	$50.01M ₿560.82
665	Hiveterminal token HIVE	$0.09596 ₿0.0000010	-3.85	$49.18M ₿550.82	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$1.78M ₿20.25	$0	$49.18M ₿550.82
666	Ark ARK	$0.2546 ₿0.0000028	-2.95	$48.88M ₿547.13	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.17M ₿11.69	$48.95M ₿547.91	$48.88M ₿547.13
667	Orbs ORBS	$0.009945 ₿0.00000011	-6.33	$48.75M ₿549.78	$0.01061 ₿0.00000011	$0.009868 ₿0.00000011	$6.13M ₿68.33	$99.65M ₿1.12K	$48.75M ₿549.78
668	ConstitutionDAO PEOPLE	$0.009602 ₿0.00000010	-1.16	$48.69M ₿545.29	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.83M ₿234.25	$48.69M ₿545.29	$48.69M ₿545.29
669	Neiro NEIRO	$0.0001155 ₿0.0000000012	-2.75	$48.61M ₿542.47	$0.0001216 ₿0.0000000013	$0.0001112 ₿0.0000000012	$33.05M ₿367.12	$48.61M ₿542.47	$48.61M ₿542.47
671	SECRET SCRT	$0.1511 ₿0.0000016	-4.91	$49.29M ₿545.17	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$14.01M ₿155.71	$51.53M ₿569.9	$49.29M ₿545.17
672	Fulcrom FUL	$0.002918 ₿0.000000032	-1.83	$48.48M ₿543.86	$0.003029 ₿0.000000033	$0.002851 ₿0.000000031	$34K ₿0.39	$58.41M ₿655.23	$48.48M ₿543.86
674	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.14M ₿541.34	$1 ₿0.000011	$0.9989 ₿0.000010	$24.39 ₿0	$48.14M ₿541.34	$48.14M ₿541.34
675	WOO Network WOO	$0.02547 ₿0.00000028	-6.70	$48.14M ₿540.29	$0.02747 ₿0.00000029	$0.02487 ₿0.00000028	$4.67M ₿53.21	$76.43M ₿857.73	$48.14M ₿540.29
677	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿538.14	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿538.14	$47.95M ₿538.14
680	SWFT Blockchain SWFTC	$0.004748 ₿0.000000053	-4.50	$47.55M ₿532.52	$0.005 ₿0.000000055	$0.004712 ₿0.000000053	$796.46K ₿8.92	$47.55M ₿532.52	$47.55M ₿532.52
681	Paxos Standard USDP	$0.9988 ₿0.000011	-0.03	$47.52M ₿534.01	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.94M ₿88.52	$47.52M ₿534.01	$47.52M ₿534.01
682	Power Ledger POWR	$0.08955 ₿0.00000099	-3.37	$47.47M ₿530.59	$0.09309 ₿0.0000010	$0.08707 ₿0.00000098	$2.57M ₿31.51	$89.56M ₿1K	$47.47M ₿530.59
683	IOST IOST	$0.001537 ₿0.000000017	-2.41	$47.27M ₿528.97	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$5.77M ₿71.68	$47.27M ₿528.97	$47.27M ₿528.97
686	Prometeus PROM	$2.59 ₿0.000029	1.69	$47.38M ₿527.36	$2.74 ₿0.000030	$2.34 ₿0.000026	$17.11M ₿215.77	$49.98M ₿556.26	$47.38M ₿527.36
687	Ronin Bridged WETH (Ronin) WETH	$2,965.97 ₿0.033	-6.72	$46.61M ₿524.81	$3,193.91 ₿0.034	$2,923.23 ₿0.033	$3.28M ₿36.43	$1.13B ₿12.69K	$46.61M ₿524.81
689	Gemini Dollar GUSD	$0.9991 ₿0.000011	-0.01*	$46.7M ₿525.12	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$459.99K ₿5.1	$46.7M ₿525.12	$46.7M ₿525.12
691	Stronghold Token SHX	$0.008678 ₿0.000000096	-5.25	$46.67M ₿520.25	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.26M ₿14.02	$0	$46.67M ₿520.25
692	MVL MVL	$0.001682 ₿0.000000018	-2.14	$46.5M ₿520.57	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$306.2K ₿3.21	$46.75M ₿523.39	$46.5M ₿520.57
693	BurnedFi BURN	$3.75 ₿0.000042	-3.65	$46.09M ₿529.49	$3.96 ₿0.000043	$2.52 ₿0.000027	$300.76K ₿3.58	$46.09M ₿529.49	$46.09M ₿529.49
694	SMARDEX SDEX	$0.004951 ₿0.000000055	-4.53	$46.33M ₿519.58	$0.005191 ₿0.000000056	$0.004948 ₿0.000000055	$380.13K ₿4.32	$49.37M ₿553.68	$46.33M ₿519.58
695	Rocket Pool RPL	$2.09 ₿0.000023	-3.00	$46.27M ₿516.77	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.67M ₿63.73	$46.27M ₿516.77	$46.27M ₿516.77
696	NKYC Token NKYC	$11.52 ₿0.00012	-6.64	$46.09M ₿516.18	$12.38 ₿0.00013	$11.35 ₿0.00012	$197.48K ₿2.22	$46.09M ₿516.18	$46.09M ₿516.18
703	Whiteheart WHITE	$5,071.97 ₿0.056	-6.79	$45.08M ₿505.53	$5,457.44 ₿0.059	$4,993.94 ₿0.056	$12.25 ₿0	$45.08M ₿505.53	$45.08M ₿505.53
704	Cronos Bridged WBTC (Cronos) WBTC	$88,972 ₿0.99	-3.40	$44.91M ₿503.26	$92,442 ₿1.014	$87,756 ₿0.98	$240.69K ₿2.89	$44.91M ₿503.26	$44.91M ₿503.26
707	Yield Guild Games YGG	$0.06277 ₿0.00000069	-2.22	$44.61M ₿497.3	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.33M ₿212.76	$62.82M ₿700.3	$44.61M ₿497.3
709	Bancor Network Token BNT	$0.4042 ₿0.0000045	-4.24	$44.27M ₿496.46	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$169.07K ₿2.12	$44.27M ₿496.46	$44.27M ₿496.46
712	云算宝 RLC	$0.609 ₿0.0000068	-5.06	$44.09M ₿494.56	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.88M ₿54.8	$53M ₿594.44	$44.09M ₿494.56
714	Dogelon Mars ELON	$0.00000004407 ₿0.00000000000049	-12.47	$44.05M ₿495.45	$0.00000005035 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.13M ₿90.45	$44.05M ₿495.45	$44.05M ₿495.45
720	Echelon Prime PRIME	$0.7138 ₿0.0000080	-3.07	$42.99M ₿483.94	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.19M ₿142.14	$79.31M ₿892.85	$42.99M ₿483.94
725	Spell Token SPELL	$0.000248 ₿0.0000000027	-3.82	$42.54M ₿475.77	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.44M ₿60.88	$48.62M ₿543.72	$42.54M ₿475.77
728	ECOMI OMI	$0.0001558 ₿0.0000000017	-7.56	$42.24M ₿473.2	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.32M ₿16.05	$48.47M ₿542.94	$42.24M ₿473.2
730	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000011	-0.01*	$42.16M ₿474.1	$1 ₿0.000011	$0.9938 ₿0.000010	$7.73M ₿86.62	$42.16M ₿474.1	$42.16M ₿474.1
731	StorX SRX	$0.06959 ₿0.00000078	-0.91	$42.12M ₿473.07	$0.07029 ₿0.00000079	$0.06938 ₿0.00000075	$2.3M ₿25.86	$42.12M ₿473.07	$42.12M ₿473.07
732	Constellation DAG	$0.01107 ₿0.00000012	-3.69	$42.09M ₿472.4	$0.0115 ₿0.00000012	$0.011 ₿0.00000012	$586.9K ₿6.54	$42.09M ₿472.4	$42.09M ₿472.4
733	Swipe SXP	$0.06282 ₿0.00000070	-3.97	$42.09M ₿470.77	$0.06893 ₿0.00000075	$0.06203 ₿0.00000070	$16.83M ₿190.97	$42.24M ₿472.37	$42.09M ₿470.77
735	Lista DAO LISTA	$0.1442 ₿0.0000016	-5.73	$41.78M ₿468.26	$0.1534 ₿0.0000016	$0.1392 ₿0.0000015	$6.97M ₿77.54	$114.78M ₿1.29K	$41.78M ₿468.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}