4结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Across Protocol ACX	$0.04153 ₿0.00000066	-2.14	$29.26M ₿466.68	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.68M ₿42.53	$41.52M ₿662.27	$29.26M ₿466.68
644	BORA BORA	$0.02496 ₿0.00000040	-0.25	$28.79M ₿462.93	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$147.33K ₿2.34	$30.12M ₿484.22	$28.79M ₿462.93
650	Status SNT	$0.007281 ₿0.00000011	0.04	$28.83M ₿462.28	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$866.75K ₿8.92	$49.54M ₿794.28	$28.83M ₿462.28
651	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
652	COTI COTI	$0.01002 ₿0.00000015	1.23	$28.66M ₿456.34	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.38M ₿44.39	$28.66M ₿456.35	$28.66M ₿456.34
654	Orbs ORBS	$0.005761 ₿0.000000092	-2.70	$28.44M ₿455.27	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$1.67M ₿13.02	$57.62M ₿922.22	$28.44M ₿455.27
655	SWFT Blockchain SWFTC	$0.00285 ₿0.000000045	-3.04	$28.48M ₿453.15	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$429.44K ₿6.83	$28.48M ₿453.15	$28.48M ₿453.15
658	Neiro NEIRO	$0.00006718 ₿0.0000000010	4.50	$28.28M ₿448.96	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.69M ₿203.91	$28.28M ₿448.96	$28.28M ₿448.96
659	BOOK OF MEME BOME	$0.0004093 ₿0.0000000065	0.11	$28.24M ₿449.69	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.74M ₿124.01	$28.24M ₿449.69	$28.24M ₿449.69
660	Liquity USD LUSD	$1.01 ₿0.000016	0.08	$28.18M ₿449.63	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.84K ₿1.98	$28.18M ₿449.63	$28.18M ₿449.63
661	Auction AUCTION	$3.8 ₿0.000060	-0.14	$28.21M ₿448.4	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.53M ₿120.65	$29.05M ₿461.73	$28.21M ₿448.4
663	Uquid Coin UQC	$2.8 ₿0.000044	-0.71	$27.95M ₿446.08	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿446.08
664	NKYC Token NKYC	$6.98 ₿0.00011	-2.64	$27.93M ₿446.63	$7.21 ₿0.00011	$6.98 ₿0.00011	$334.37K ₿5.36	$27.93M ₿446.63	$27.93M ₿446.63
667	MVL MVL	$0.000993 ₿0.000000015	2.58	$27.61M ₿441.85	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$116.72K ₿1.79	$29.79M ₿476.77	$27.61M ₿441.85
668	Constellation DAG	$0.007134 ₿0.00000011	3.61	$27.66M ₿442.59	$0.007826 ₿0.00000012	$0.006885 ₿0.00000010	$842.29K ₿12.76	$27.66M ₿442.59	$27.66M ₿442.59
670	Renzo REZ	$0.003217 ₿0.000000051	-1.84	$27.71M ₿440.19	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.83M ₿76.51	$31.56M ₿501.29	$27.71M ₿440.19
671	Venom VENOM	$0.01272 ₿0.00000020	-1.90	$27.58M ₿439.99	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$98.56K ₿1.58	$93.84M ₿1.5K	$27.58M ₿439.99
672	IOST IOST	$0.0008121 ₿0.000000012	-0.43	$27.61M ₿438.02	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.18M ₿81.51	$27.61M ₿438.02	$27.61M ₿438.02
674	Frax Share FRAX	$0.287 ₿0.0000045	-1.30	$27.35M ₿434.89	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$694.31K ₿11.12	$28.55M ₿453.85	$27.35M ₿434.89
679	Illuvium ILV	$3.29 ₿0.000052	-1.81	$27.17M ₿431.11	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.71M ₿44.18	$31.47M ₿499.35	$27.17M ₿431.11
683	SKALE SKL	$0.004385 ₿0.000000069	-1.94	$26.73M ₿425.61	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.07M ₿76.21	$27.28M ₿434.44	$26.73M ₿425.61
684	ConstitutionDAO PEOPLE	$0.005243 ₿0.000000083	-1.80	$26.55M ₿422.56	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.34M ₿101.53	$26.55M ₿422.56	$26.55M ₿422.56
685	Snek SNEK	$0.0003539 ₿0.0000000056	17.12	$26.46M ₿425.25	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.62M ₿57.91	$26.65M ₿428.31	$26.46M ₿425.25
686	Hiveterminal token HIVE	$0.04783 ₿0.00000076	-2.97	$26.3M ₿418.54	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.02M ₿31.4	$53.48M ₿850.89	$26.3M ₿418.54
687	Phala Network PHA	$0.03121 ₿0.00000049	-3.01	$26.23M ₿415.72	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.57M ₿182.32	$31.23M ₿495.07	$26.23M ₿415.72
688	CargoX CXO	$0.1567 ₿0.0000025	0.33	$26.2M ₿418.11	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.77K ₿0.17	$33.72M ₿538.07	$26.2M ₿418.11
689	Victoria VR VR	$0.001557 ₿0.000000024	0.89	$26.16M ₿417.84	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$861.61K ₿13.83	$26.16M ₿417.84	$26.16M ₿417.84
690	Power Ledger POWR	$0.04923 ₿0.00000078	-0.10	$26.09M ₿417.03	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.74M ₿43.9	$49.23M ₿786.81	$26.09M ₿417.03
694	波币 WAVES	$0.2606 ₿0.0000041	-0.49	$25.91M ₿409.95	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$1.02M ₿46.39	$25.91M ₿409.95	$25.91M ₿409.95
703	Clearpool CPOOL	$0.02571 ₿0.00000041	14.24	$25.72M ₿415.87	$0.02606 ₿0.00000041	$0.02156 ₿0.00000034	$5.76M ₿81.26	$25.72M ₿415.87	$25.72M ₿415.87
707	Islamic Coin ISLM	$0.006984 ₿0.00000011	0.49	$25.49M ₿409.45	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$28.88K ₿0.97	$126.98M ₿2.04K	$25.49M ₿409.45
709	LCX LCX	$0.02725 ₿0.00000043	-6.87	$25.48M ₿405.62	$0.02926 ₿0.00000046	$0.0265 ₿0.00000041	$163.94K ₿2.62	$25.07M ₿399.18	$25.48M ₿405.62
710	Whiteheart WHITE	$2,852.37 ₿0.045	1.40	$25.33M ₿403.06	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.53K ₿0.12	$25.33M ₿403.06	$25.33M ₿403.06
711	StrikeCoin STRX	$0.02867 ₿0.00000045	-5.26	$25.25M ₿402.04	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.27K ₿0.13	$25.25M ₿402.04	$25.25M ₿402.04
715	Merlin Chain MERL	$0.01953 ₿0.00000031	-2.95	$24.99M ₿395.24	$0.02117 ₿0.00000033	$0.01937 ₿0.00000031	$2.58M ₿41.24	$41.15M ₿650.84	$24.99M ₿395.24
720	WOO Network WOO	$0.01318 ₿0.00000020	-2.00	$24.87M ₿395.75	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.1M ₿32.57	$24.87M ₿395.75	$24.87M ₿395.75
721	斯蒂姆币 STEEM	$0.04522 ₿0.00000071	0.70	$24.84M ₿394.72	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.34M ₿50.13	$24.84M ₿394.75	$24.84M ₿394.72
722	Pundi X PUNDIX	$0.09589 ₿0.0000015	-3.20	$24.72M ₿393.37	$0.102 ₿0.0000016	$0.09536 ₿0.0000015	$1.73M ₿26.63	$24.72M ₿393.37	$24.72M ₿393.37
724	云算宝 RLC	$0.3413 ₿0.0000054	-0.02	$24.7M ₿393.04	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.43M ₿38.7	$29.69M ₿472.42	$24.7M ₿393.04
728	EthereumPoW ETHW	$0.2276 ₿0.0000036	0.08	$24.5M ₿389.65	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.33M ₿37.4	$24.5M ₿389.65	$24.5M ₿389.65
729	Gigachad GIGA	$0.002537 ₿0.000000040	2.01	$24.36M ₿388.48	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.4M ₿116.3	$24.36M ₿388.48	$24.36M ₿388.48
731	AI Analysis Token AIAT	$0.2199 ₿0.0000035	0.71	$24.25M ₿387.21	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.86K ₿0.35	$109.9M ₿1.76K	$24.25M ₿387.21
733	GMT GMT	$0.007749 ₿0.00000012	-1.66	$24.09M ₿383.01	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.53M ₿76.67	$39.28M ₿624.59	$24.09M ₿383.01
736	AI Companions AIC	$0.02392 ₿0.00000038	-4.08	$23.92M ₿382.72	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$2.01M ₿32.14	$23.92M ₿382.72	$23.92M ₿382.72
738	CYBER CYBER	$0.3584 ₿0.0000056	-0.64	$23.87M ₿380.23	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.95M ₿141.69	$35.69M ₿568.49	$23.87M ₿380.23
739	LON LON	$0.1898 ₿0.0000030	-3.13	$23.44M ₿374.26	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.66K ₿0.24	$26.67M ₿425.83	$23.44M ₿374.26
741	A Hunters Dream CAW	$0.00000003689 ₿0.00000000000058	7.09	$23.36M ₿372.59	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$475.42K ₿7.68	$24.47M ₿390.14	$23.36M ₿372.59
742	Sai SAI	$8.78 ₿0.00013	-1.12	$23.33M ₿370.7	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.76 ₿0	$23.33M ₿370.7	$23.33M ₿370.7
745	Ark ARK	$0.1171 ₿0.0000018	-2.96	$23.08M ₿366.77	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$620.52K ₿9.59	$23.08M ₿366.77	$23.08M ₿366.77
747	Electronic USD EUSD	$0.9935 ₿0.000015	-0.48	$22.84M ₿364.85	$1 ₿0.000016	$0.9899 ₿0.000015	$959.03K ₿15.33	$22.84M ₿364.85	$22.84M ₿364.85
748	ResearchCoin RSC	$0.1023 ₿0.0000016	-11.15	$22.71M ₿361.26	$0.1161 ₿0.0000018	$0.08891 ₿0.0000014	$1.25M ₿19.92	$102.64M ₿1.63K	$22.71M ₿361.26
751	Tokamak Network TON	$0.3648 ₿0.0000058	1.07	$22.62M ₿363.19	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$143K ₿2.33	$38.02M ₿610.38	$22.62M ₿363.19
754	Ontology Gas ONG	$0.04784 ₿0.00000076	-2.03	$22.62M ₿359.81	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1.2M ₿16.02	$38.3M ₿609.19	$22.62M ₿359.81
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
756	Metal MTL	$0.2488 ₿0.0000039	0.15	$22.58M ₿357.26	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$995.35K ₿15.53	$22.58M ₿357.26	$22.58M ₿357.26
760	Harmony ONE	$0.001504 ₿0.000000023	-1.33	$22.36M ₿353.36	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.34M ₿21.07	$22.36M ₿353.36	$22.36M ₿353.36
762	FIDA FIDA	$0.0224 ₿0.00000035	-13.37	$22.21M ₿350.95	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$22.02M ₿350.48	$22.21M ₿350.95	$22.21M ₿350.95
763	HydraDX HDX	$0.003762 ₿0.000000059	1.14	$22.18M ₿353.3	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.97K ₿0.44	$24.07M ₿383.43	$22.18M ₿353.3
764	应用链 LSK	$0.09342 ₿0.0000015	-2.03	$21.78M ₿351.18	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.58M ₿22.65	$37.38M ₿602.67	$21.78M ₿351.18
765	SingularityNET AGIX	$0.09061 ₿0.0000014	-1.50	$22.03M ₿350.88	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.78K ₿0.21	$38.41M ₿611.7	$22.03M ₿350.88
766	Open Campus EDU	$0.02841 ₿0.00000045	-4.73	$22.03M ₿351.15	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.74M ₿88.71	$28.44M ₿453.33	$22.03M ₿351.15
770	公信宝 GXC	$0.2886 ₿0.0000046	-0.05	$21.65M ₿345.55	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$479.86 ₿0.01	$28.87M ₿460.73	$21.65M ₿345.55
773	Audius AUDIO	$0.0152 ₿0.00000024	0.37	$21.65M ₿345.45	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$8.8M ₿116.09	$21.65M ₿345.45	$21.65M ₿345.45
774	Tornado Cash TORN	$5.68 ₿0.000090	-8.67	$21.6M ₿345.24	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.77M ₿29.27	$56.69M ₿906.01	$21.6M ₿345.24
776	Everipedia IQ	$0.0008158 ₿0.000000012	-2.69	$21.48M ₿341.82	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.61M ₿29.6	$21.48M ₿341.82	$21.48M ₿341.82
778	Ocean Protocol OCEAN	$0.1067 ₿0.0000017	-1.61	$21.35M ₿340.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$47.5K ₿0.76	$28.57M ₿455.61	$21.35M ₿340.46
781	Euler EUL	$0.8793 ₿0.000013	-0.79	$21.26M ₿336.78	$0.9174 ₿0.000014	$0.874 ₿0.000013	$2.45M ₿38.61	$23.93M ₿379.13	$21.26M ₿336.78
783	Cartesi CTSI	$0.02286 ₿0.00000036	-5.98	$21.15M ₿338.57	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.57M ₿92.41	$22.84M ₿365.7	$21.15M ₿338.57
784	Spell Token SPELL	$0.0001234 ₿0.0000000019	-0.64	$21.17M ₿335.93	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.14M ₿32.72	$24.19M ₿383.92	$21.17M ₿335.93
785	ZelCash FLUX	$0.05138 ₿0.00000081	-1.03	$21.13M ₿336.31	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.54M ₿40.16	$21.14M ₿336.33	$21.13M ₿336.31
787	WAX WAXP	$0.004553 ₿0.000000072	-3.98	$21.04M ₿336.1	$0.005024 ₿0.000000079	$0.004545 ₿0.000000072	$6.63M ₿104.47	$21.04M ₿336.1	$21.04M ₿336.1
788	区块基石 ABT	$0.2123 ₿0.0000033	-3.64	$20.94M ₿333.34	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.76K ₿1.74	$39.5M ₿628.94	$20.94M ₿333.34
792	STON STON	$0.5575 ₿0.0000088	3.61	$20.88M ₿332.08	$0.5752 ₿0.0000090	$0.538 ₿0.0000085	$30.26K ₿0.49	$55.76M ₿886.75	$20.88M ₿332.08
794	Zentry ZENT	$0.002669 ₿0.000000042	-1.23	$20.84M ₿332.34	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.52M ₿24.31	$25.98M ₿414.23	$20.84M ₿332.34
795	Dogs DOGS	$0.00004033 ₿0.00000000063	1.21	$20.86M ₿329.75	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.28M ₿116.23	$22.2M ₿350.97	$20.86M ₿329.75
796	Mil.k Alliance MLK	$0.03742 ₿0.00000059	-1.11	$20.7M ₿330.59	$0.03788 ₿0.00000060	$0.03724 ₿0.00000058	$3.3M ₿53.17	$36.81M ₿588.04	$20.7M ₿330.59
798	BinaryX BNX	$31.79 ₿0.00050	2.82	$20.66M ₿330.83	$31.99 ₿0.00050	$30.62 ₿0.00048	$538.34 ₿0.01	$20.66M ₿330.83	$20.66M ₿330.83
799	Token Pocket TPT	$0.006347 ₿0.00000010	-1.37	$20.65M ₿329.17	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$105.03K ₿1.68	$20.65M ₿329.17	$20.65M ₿329.17
801	Kyber Network Crystal KNC	$0.121 ₿0.0000019	1.92	$20.6M ₿326.75	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.14M ₿35.69	$29.17M ₿462.72	$20.6M ₿326.75
803	XT.com Token XT	$3.39 ₿0.000054	-0.68	$20.47M ₿326.69	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.75M ₿140.26	$3.39B ₿54.04K	$20.47M ₿326.69
805	SECRET SCRT	$0.05956 ₿0.00000094	-0.92	$20.47M ₿325.37	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.71M ₿90.65	$21.32M ₿338.98	$20.47M ₿325.37
807	Catizen CATI	$0.04501 ₿0.00000071	6.62	$20.45M ₿325.18	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.87M ₿93.57	$45.07M ₿716.65	$20.45M ₿325.18
811	Lista DAO LISTA	$0.05221 ₿0.00000082	-0.77	$20.08M ₿318.52	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.59M ₿73.08	$41.55M ₿659.01	$20.08M ₿318.52
812	BLAST BLAST	$0.0003169 ₿0.0000000050	0.87	$20.16M ₿317.8	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.23M ₿35.61	$31.98M ₿504.14	$20.16M ₿317.8
816	SATS (Ordinals) SATS	$0.000000009403 ₿0.00000000000014	-0.03	$19.74M ₿313.22	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.19M ₿35.13	$19.74M ₿313.22	$19.74M ₿313.22
817	Liquity LQTY	$0.1998 ₿0.0000031	-0.82	$19.74M ₿315.1	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$4.57M ₿44.9	$19.99M ₿319.17	$19.74M ₿315.1
818	dKargo DKA	$0.003953 ₿0.000000062	-1.53	$19.76M ₿313.76	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.24M ₿20.08	$19.76M ₿313.76	$19.76M ₿313.76
820	Gravity (by Galxe) G	$0.002727 ₿0.000000043	-0.64	$19.69M ₿311.94	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.2M ₿50.83	$32.67M ₿517.55	$19.69M ₿311.94
827	Cobak Token CBK	$0.1955 ₿0.0000031	-1.16	$19.4M ₿312.52	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.93M ₿63.32	$19.55M ₿315.07	$19.4M ₿312.52
830	CertiK CTK	$0.1232 ₿0.0000019	-1.27	$19.42M ₿308.37	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$734.41K ₿11.02	$19.7M ₿312.95	$19.42M ₿308.37
835	Metis Token METIS	$2.54 ₿0.000040	-0.89	$19M ₿302.18	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.33M ₿37.07	$25.36M ₿403.32	$19M ₿302.18
836	Yield Guild Games YGG	$0.02558 ₿0.00000040	-1.60	$19.02M ₿301.96	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.31M ₿53.92	$25.57M ₿406.03	$19.02M ₿301.96
837	QANplatform QANX	$0.01114 ₿0.00000017	-1.23	$18.94M ₿301.2	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$165.25K ₿2.64	$23.39M ₿371.99	$18.94M ₿301.2
842	GameBuild GAME	$0.0009769 ₿0.000000015	0.19	$18.76M ₿299	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$420.01K ₿7.44	$20.93M ₿333.53	$18.76M ₿299
844	Songbird SGB	$0.001091 ₿0.000000017	0.87	$18.69M ₿298.38	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.28K ₿1.23	$21.1M ₿336.89	$18.69M ₿298.38
847	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
848	ChainGPT CGPT	$0.02017 ₿0.00000032	2.62	$18.68M ₿296.85	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.56M ₿41.18	$20.12M ₿319.8	$18.68M ₿296.85
849	Prometeus PROM	$1.02 ₿0.000016	0.28	$18.64M ₿296.23	$1.05 ₿0.000016	$1 ₿0.000015	$798.56K ₿12.85	$19.66M ₿312.46	$18.64M ₿296.23
851	FunFair FUN	$0.001757 ₿0.000000027	7.60	$18.62M ₿296.39	$0.00176 ₿0.000000028	$0.001564 ₿0.000000024	$293.56K ₿4.71	$19.33M ₿307.6	$18.62M ₿296.39
854	Civic CVC	$0.02295 ₿0.00000036	-0.74	$18.41M ₿292.57	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.71M ₿27.14	$22.96M ₿364.8	$18.41M ₿292.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}