Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$94.69B
Общий объем
BTC 59.73%     ETH 7.87%
Доминирование

Страница результатов 4 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 ETHPlus  ETH+ $1,895.25
2.27 $118.19M
$1,906.39
$1,843.62
$784.84K
$118.19M
$118.19M
Прогноз цены на ETHPlus(eth+)
364 Galxe  GAL $0.9253
₿0.000062
0.17 $118.2M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$12.97K
₿240.98
$185.06M
₿12.55K
$118.2M
₿6.61K
Прогноз цены на Galxe(gal)
365 Zeus Network  ZEUS $0.3089
₿0.000011
2.14 $118.28M
₿0
$0.3271
₿0.000014
$0.297
₿0.000011
$7.29M
₿524.14
$309.01M
₿11.81K
$118.28M
₿0
Прогноз цены на Zeus Network(zeus)
366 Orca  ORCA $2.11
₿0.000044
1.29 $117.89M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$38.4M
₿47.88
$211.36M
₿4.47K
$117.89M
₿2.23K
Прогноз цены на Orca(orca)
368 COTI  COTI $0.06538
₿0.0000022
4.15 $117.34M
₿3.57K
$0.06648
₿0.0000024
$0.06206
₿0.0000022
$14.22M
₿177.47
$130.94M
₿4.54K
$117.34M
₿3.57K
Прогноз цены на COTI(coti)
369 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $116.68M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$26.75M
₿330.85
$116.68M
₿2.1K
$116.68M
₿2.1K
370 Terra  LUNA $0.1694
₿0.000012
2.44 $116.55M
₿8.42K
$0.1714
₿0.000012
$0.1646
₿0.000012
$10.18M
₿673.59
$182.79M
₿13.21K
$116.55M
₿8.42K
Прогноз цены на Terra(luna)
372 Kinesis Silver  KAG $30.41
₿0.00041
-3.65 $116.15M
₿1.45K
$31.56
₿0.00041
$29.77
₿0.00039
$1.02M
₿6.66
$116.15M
$116.15M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
373 Qubic  QUBIC $0.0000009999
₿0.000000000089
5.23 $114.83M
₿0
$0.00000101
₿0.000000000092
$0.0000009393
₿0.000000000087
$1.91M
₿23.81
$138.75M
$114.83M
₿0
Прогноз цены на Qubic(qubic)
374 Mask Network  MASK $1.15
₿0.000068
0.56 $114.95M
₿6.59K
$1.19
₿0.000071
$1.12
₿0.000068
$94.78M
₿1.02K
$114.95M
₿6.86K
$114.95M
₿6.59K
Прогноз цены на Mask Network(mask)
375 GMX  GMX $11.43
₿0.00054
4.03 $115.03M
₿5.15K
$11.49
₿0.00056
$10.89
₿0.00054
$9.42M
₿345.74
$115.03M
₿5.15K
$115.03M
₿5.15K
Прогноз цены на GMX(gmx)
376 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.46 $115.07M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$26.58M
₿2.27K
$115.07M
$115.07M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
377 NXM  NXM $40.12
₿0.0010
2.56 $114.01M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$114.01M
₿4.21K
$114.01M
₿4.21K
Прогноз цены на NXM(nxm)
378 VVS Finance  VVS $0.000002349
₿0.000000000068
0.39 $113.13M
₿3.07K
$0.000002389
₿0.000000000071
$0.000002319
₿0.000000000067
$356.71K
₿14.41
$220.92M
₿5.9K
$113.13M
₿3.07K
Прогноз цены на VVS Finance(vvs)
379 Swipe  SXP $0.1773
₿0.0000064
4.27 $113.1M
₿3.88K
$0.1779
₿0.0000067
$0.1688
₿0.0000064
$5.1M
₿255.77
$113.37M
₿3.89K
$113.1M
₿3.88K
Прогноз цены на Swipe(sxp)
380 Euler  EUL $6.04
₿0.000083
0.48 $112.36M
₿1.57K
$6.1
₿0.000085
$5.81
₿0.000080
$1.86M
₿5.43
$163.46M
₿2.28K
$112.36M
₿1.57K
Прогноз цены на Euler(eul)
381 ViciCoin  VCNT $19.41
₿0.00025
0.06 $110.42M
₿678.49
$19.51
₿0.00026
$19.25
₿0.00024
$80.89K
₿9.75
$193.85M
₿2.6K
$110.42M
₿678.49
Прогноз цены на ViciCoin(vcnt)
382 Waves  WAVES $1.09
₿0.000044
1.50 $109.23M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$11.6M
₿687.05
$109.23M
₿4.45K
$109.23M
₿4.45K
Прогноз цены на Waves(waves)
383 Prometeus  PROM $5.98
₿0.00020
-0.10 $109.26M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$3.89M
₿76.57
$115.24M
₿3.95K
$109.26M
₿3.75K
Прогноз цены на Prometeus(prom)
384 Nano  XNO $0.8175
₿0.000020
4.57 $109.09M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$4.47M
₿53.42
$109.09M
₿2.72K
$109.09M
₿2.72K
Прогноз цены на Nano(xno)
386 Sushi  SUSHI $0.5657
₿0.000022
3.30 $109.16M
₿4.28K
$0.574
₿0.000023
$0.5425
₿0.000022
$29.8M
₿600.05
$159.49M
₿5.55K
$109.16M
₿4.28K
Прогноз цены на Sushi(sushi)
387 NKYC Token  NKYC $27.15
₿0.00021
0.63 $108.62M
₿838.9
$27.23
₿0.00021
$26.76
₿0.00020
$244.32K
₿2.26
$108.62M
₿838.9
$108.62M
₿838.9
Прогноз цены на NKYC Token(nkyc)
388 UXD Protocol  UXP $0.01535
₿0.00000011
1.59 $107.51M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.13
₿0.15
$107.51M
₿794.02
$107.51M
₿467.94
Прогноз цены на UXD Protocol(uxp)
389 Alchemy Pay  ACH $0.0216
₿0.00000048
4.61 $106.8M
₿2.38K
$0.02188
₿0.00000050
$0.02046
₿0.00000047
$26.89M
₿266.04
$216.04M
₿4.81K
$106.8M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
391 Band Protocol  BAND $0.6744
₿0.000030
2.81 $105.25M
₿4.29K
$0.6794
₿0.000032
$0.6475
₿0.000030
$8.52M
₿185.69
$107.45M
₿4.42K
$105.25M
₿4.29K
Прогноз цены на Band Protocol(band)
392 CoW Protocol  COW $0.2523
₿0.0000034
5.57 $105.24M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$17.81M
₿3.2
$252.76M
₿3.5K
$105.24M
₿761.43
Прогноз цены на CoW Protocol(cow)
393 Zignaly  ZIG $0.0737
₿0.0000014
1.59 $104.3M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.55M
₿151.07
$144.63M
₿2.88K
$104.3M
₿2.08K
Прогноз цены на Zignaly(zig)
394 Gravity  G $0.01421
1.56 $102.86M
$0.01438
$0.01392
$7.24M
$170.66M
$102.86M
Прогноз цены на Gravity(g)
395 Hiveterminal token  HIVE $0.2185
₿0.0000057
1.90 $103.14M
₿2.43K
$0.2203
₿0.0000059
$0.2114
₿0.0000056
$3.74M
₿45.32
$0
$103.14M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
396 Toshi  TOSHI $0.0002446
₿0.0000000083
5.84 $102.95M
₿3.59K
$0.0002452
₿0.0000000096
$0.0002222
₿0.0000000083
$12.61M
₿66.19
$102.95M
₿3.59K
$102.95M
₿3.59K
Прогноз цены на Toshi(toshi)
397 API3  API3 $0.8554
₿0.000045
0.61 $101.78M
₿5.14K
$0.8823
₿0.000047
$0.8394
₿0.000045
$20.51M
₿308.44
$126.47M
₿5.98K
$101.78M
₿5.14K
Прогноз цены на API3(api3)
398 PAAL AI  PAAL $0.1123
₿0.0000081
7.85 $100.65M
₿5.33K
$0.114
₿0.0000089
$0.1025
₿0.0000081
$9.75M
₿80.85
$112.36M
₿8.18K
$100.65M
₿5.33K
Прогноз цены на PAAL AI(paal)
399 Ozone Chain  OZO $0.1331
₿0.0000034
1.44 $100.65M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$241.57K
₿3.96
$133.16M
₿3.48K
$100.65M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
400 FunFair  FUN $0.009469
₿0.00000010
64.99 $100.04M
₿1.12K
$0.009733
₿0.00000010
$0.005203
₿0.000000098
$110.74M
₿113.44
$103.82M
₿1.16K
$100.04M
₿1.12K
Прогноз цены на FunFair(fun)
402 SATS (Ordinals)  SATS $0.00000004755
₿0.0000000000067
-5.95 $99.95M
₿14.14K
$0.00000005057
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$37.21M
₿527.47
$99.95M
₿14.14K
$99.95M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
404 BORA  BORA $0.08535
₿0.0000027
-3.97 $98.31M
₿2.9K
$0.08963
₿0.0000030
$0.08291
₿0.0000027
$13.99M
₿2.34
$102.83M
₿3.34K
$98.31M
₿2.9K
Прогноз цены на BORA(bora)
405 Non-Playable Coin  NPC $0.01222
₿0.000000083
5.59 $98.31M
₿665.72
$0.01244
₿0.000000084
$0.01132
₿0.000000057
$4.37M
₿18.2
$98.31M
₿665.72
$98.31M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
406 Auction  AUCTION $14.83
₿0.00031
16.27 $98.29M
₿2.04K
$15.37
₿0.00033
$12.6
₿0.00031
$158.69M
₿245.71
$113.96M
₿2.4K
$98.29M
₿2.04K
Прогноз цены на Auction(auction)
408 Delysium  AGI $0.06106
₿0.0000048
0.82 $97.32M
₿3.29K
$0.06212
₿0.0000054
$0.05971
₿0.0000048
$8.8M
₿152.15
$183.24M
₿14.52K
$97.32M
₿3.29K
Прогноз цены на Delysium(agi)
409 io.net  IO $0.6417
3.66 $96.67M
$0.6495
$0.6143
$22.32M
$513.8M
$96.67M
Прогноз цены на io.net(io)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
413 Metis Token  METIS $15.01
₿0.0012
2.15 $94.81M
₿6.99K
$15.25
₿0.0013
$14.53
₿0.0012
$9.19M
₿394.11
$150.16M
₿12.94K
$94.81M
₿6.99K
Прогноз цены на Metis Token(metis)
414 UMA  UMA $1.1
₿0.000051
2.33 $94.51M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$12.96M
₿193.25
$136.13M
₿6.15K
$94.51M
₿4.09K
Прогноз цены на UMA(uma)
415 Biconomy  BICO $0.09983
₿0.000010
2.42 $94.08M
₿8.19K
$0.1006
₿0.000011
$0.09652
₿0.000010
$8.76M
₿667.14
$99.96M
₿11.01K
$94.08M
₿8.19K
Прогноз цены на Biconomy(bico)
417 TempleDAO  TEMPLE $3.92
₿0.000017
2.01 $93M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$76.06
₿0.15
$93.18M
₿627.35
$93M
₿626.54
Прогноз цены на TempleDAO(temple)
418 Proton  XPR $0.003423
₿0.000000024
14.30 $93.21M
₿612.49
$0.003921
₿0.000000024
$0.002987
₿0.000000023
$15.19M
₿20.78
$103.33M
₿692.01
$93.21M
₿612.49
Прогноз цены на Proton(xpr)
419 SOLO Coin  SOLO $0.232
₿0.0000019
6.23 $92.7M
₿794.54
$0.2326
₿0.0000020
$0.2178
₿0.0000019
$1.84M
₿47.05
$92.7M
₿794.54
$92.7M
₿794.54
Прогноз цены на SOLO Coin(solo)
420 OKT Chain  OKT $5.17
₿0.00026
4.76 $92.19M
₿4.72K
$5.2
₿0.00027
$4.93
₿0.00026
$358.05K
₿14.93
$92.19M
₿4.72K
$92.19M
₿4.72K
Прогноз цены на OKT Chain(okt)
421 Illuvium  ILV $12.31
₿0.0017
1.25 $92.36M
₿11.35K
$12.59
₿0.0019
$12.03
₿0.0017
$16.93M
₿361.29
$118.22M
₿17.12K
$92.36M
₿11.35K
Прогноз цены на Illuvium(ilv)
422 0x0.ai: AI Smart Contract  0X0 $0.1022
₿0.0000050
11.32 $91.14M
₿4.48K
$0.1022
₿0.0000053
$0.08985
₿0.0000050
$277.01K
₿18.94
$91.14M
₿4.48K
$91.14M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
423 ICON  ICX $0.08599
₿0.0000045
1.69 $91.1M
₿4.47K
$0.08723
₿0.0000047
$0.08343
₿0.0000045
$1.85M
₿69.6
$92.17M
₿4.52K
$91.1M
₿4.47K
Прогноз цены на ICON(icx)
427 SWFT Blockchain  SWFTC $0.009019
₿0.000000083
2.67 $90.36M
₿738.49
$0.009223
₿0.000000089
$0.008705
₿0.000000082
$1.46M
₿68.77
$90.36M
₿824.3
$90.36M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
428 Orbs  ORBS $0.01971
₿0.00000062
1.31 $89.83M
₿2.67K
$0.01989
₿0.00000064
$0.0193
₿0.00000061
$5.36M
₿95.38
$197.1M
₿6.21K
$89.83M
₿2.67K
Прогноз цены на Orbs(orbs)
430 Audius  AUDIO $0.06827
₿0.0000038
0.31 $89.52M
₿4.63K
$0.07009
₿0.0000040
$0.06732
₿0.0000037
$6.33M
₿123.83
$89.52M
₿4.7K
$89.52M
₿4.63K
Прогноз цены на Audius(audio)
431 Clearpool  CPOOL $0.1181
₿0.0000033
4.16 $89.81M
₿1.5K
$0.1202
₿0.0000038
$0.1118
₿0.0000033
$5.39M
₿52.84
$118.17M
₿3.36K
$89.81M
₿1.5K
Прогноз цены на Clearpool(cpool)
432 Aevo  AEVO $0.09911
₿0.000037
2.88 $89.55M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$27.42M
₿2.09K
$99.15M
₿37.51K
$89.55M
₿4.13K
Прогноз цены на Aevo(aevo)
433 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
437 Cronos Bridged USDT (Cronos)  USDT $0.9966
₿0.000014
-0.12 $87.71M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$116.91K
₿83
$87.71M
$87.71M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
438 Across Protocol  ACX $0.2148
₿0.0000040
2.01 $87.67M
₿1.38K
$0.2178
₿0.0000044
$0.2083
₿0.0000039
$10.55M
₿13.3
$215.16M
₿4.07K
$87.67M
₿1.38K
Прогноз цены на Across Protocol(acx)
440 Status  SNT $0.0218
₿0.00000067
0.71 $86.78M
₿2.67K
$0.02243
₿0.00000071
$0.02147
₿0.00000066
$8.98M
₿99.72
$149.11M
₿4.58K
$86.78M
₿2.67K
Прогноз цены на Status(snt)
441 Spell Token  SPELL $0.0005393
₿0.000000016
2.14 $85.96M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$84.45M
₿146.52
$105.7M
₿3.14K
$85.96M
₿2.26K
Прогноз цены на Spell Token(spell)
442 Venus  XVS $5.16
₿0.00021
2.61 $85.84M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$3.79M
₿468.25
$153.64M
₿6.33K
$85.84M
₿3.34K
Прогноз цены на Venus(xvs)
443 Lisk  LSK $0.4793
₿0.000026
3.00 $85.61M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$12.43M
₿98.15
$192.09M
$85.61M
₿3.86K
Прогноз цены на Lisk(lsk)
444 Zano  ZANO $5.82
₿0.000052
0.10 $85.63M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$1.09M
₿1.57
$85.64M
$85.63M
₿740.27
Прогноз цены на Zano(zano)
446 Rocket Pool  RPL $4
₿0.00040
6.87 $85.01M
₿8.08K
$4.05
₿0.00042
$3.72
₿0.00039
$12.03M
₿111.19
$85.01M
₿8.08K
$85.01M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
448 Lift Dollar  USDL $1
0.02 $84.63M
$1
$0.9994
$1.22M
$84.63M
$84.63M
Прогноз цены на Lift Dollar(usdl)
450 ZelCash  FLUX $0.2203
₿0.000015
0.65 $84.26M
₿5.33K
$0.2244
₿0.000016
$0.2165
₿0.000015
$9.54M
₿111.63
$84.26M
₿6.8K
$84.26M
₿5.33K
Прогноз цены на ZelCash(flux)
451 AltLayer  ALT $0.02771
₿0.0000080
1.28 $84.11M
₿10.13K
$0.02849
₿0.0000090
$0.02709
₿0.0000080
$13.34M
₿2.27K
$277.34M
₿80.71K
$84.11M
₿10.13K
Прогноз цены на AltLayer(alt)
452 iExec RLC  RLC $1.16
₿0.000048
5.63 $83.89M
₿3.5K
$1.16
₿0.000051
$1.09
₿0.000048
$7.24M
₿170.45
$100.83M
₿4.2K
$83.89M
₿3.5K
Прогноз цены на iExec RLC(rlc)
453 Iagon  IAG $0.2225
₿0.0000027
4.10 $83.73M
₿1.08K
$0.2275
₿0.0000029
$0.2114
₿0.0000027
$491.28K
₿6.92
$222.67M
₿2.77K
$83.73M
₿1.08K
Прогноз цены на Iagon(iag)
455 Velo  VELO $0.01128
₿0.00000020
2.14 $83.37M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$13.43M
₿922.35
$270.75M
₿4.79K
$83.37M
₿1.47K
Прогноз цены на Velo(velo)
458 IOST  IOST $0.003622
₿0.00000016
3.51 $82.97M
₿3.14K
$0.00363
₿0.00000017
$0.003487
₿0.00000016
$8.43M
₿336.36
$82.97M
₿3.14K
$82.97M
₿3.14K
Прогноз цены на IOST(iost)
460 Decentralized Social  DESO $7.79
₿0.00043
1.84 $81.9M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.34M
₿144.79
$84.05M
₿4.68K
$81.9M
₿4.56K
Прогноз цены на Decentralized Social(deso)
461 cETH  CETH $36.5
₿0.0010
2.34 $81.98M
₿5.58K
$36.73
₿0.0010
$35.55
₿0.0010
$409.42
₿0
$81.98M
₿5.58K
$81.98M
₿5.58K
Прогноз цены на cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6991
₿0.0000083
$0.5093
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Origin Ether  OETH $1,818.16
₿0.051
2.45 $81.93M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$79.8K
₿0.01
$81.93M
₿2.28K
$81.93M
₿2.28K
Прогноз цены на Origin Ether(oeth)
463 SPACE ID  ID $0.1898
₿0.000012
2.37 $81.72M
₿5.42K
$0.1917
₿0.000013
$0.1847
₿0.000012
$10.04M
₿450
$379.01M
₿25.13K
$81.72M
₿5.42K
Прогноз цены на SPACE ID(id)
464 Manta Network  MANTA $0.1993
₿0.000039
2.01 $81.7M
₿9.71K
$0.2018
₿0.000040
$0.1945
₿0.000038
$22.38M
₿655.95
$199.58M
₿38.83K
$81.7M
₿9.71K
Прогноз цены на Manta Network(manta)
467 Everipedia  IQ $0.00382
₿0.00000016
1.42 $81.2M
₿2.98K
$0.003848
₿0.00000017
$0.003746
₿0.00000016
$6.07M
₿50.34
$81.2M
₿2.98K
$81.2M
₿2.98K
Прогноз цены на Everipedia(iq)
468 Aventis AI  AAI $0.2086
8.17 $80.97M
$0.2206
$0.1913
$113.94
$208.57M
$80.97M
Прогноз цены на Aventis AI(aai)
469 BLOCKv  VEE $0.0222
₿0.00000012
1.27 $80.99M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$59.37K
₿0.16
$80.99M
₿449.58
$80.99M
₿407.06
Прогноз цены на BLOCKv(vee)
470 Solayer Staked SOL  SSOL $129.17
5.19 $80.7M
$132.54
$121.7
$469.01K
$80.7M
$80.7M
Прогноз цены на Solayer Staked SOL(ssol)
471 BLAST  BLAST $0.002947
₿0.000000010
2.04 $80.28M
₿0
$0.003016
₿0.
$0.002876
₿0.
$11.82M
₿0
$294.7M
$80.28M
₿0
Прогноз цены на BLAST(blast)
472 Radix  XRD $0.00746
₿0.0000010
1.72 $79.89M
₿10.53K
$0.007587
₿0.0000010
$0.007272
₿0.0000010
$760.38K
₿86.88
$97.79M
₿12.95K
$79.89M
₿10.53K
Прогноз цены на Radix(xrd)
473 Power Ledger  POWR $0.1506
₿0.0000054
2.78 $79.79M
₿2.83K
$0.1517
₿0.0000057
$0.1453
₿0.0000054
$5.88M
₿372.03
$150.54M
₿5.49K
$79.79M
₿2.83K
Прогноз цены на Power Ledger(powr)
474 BOOK OF MEME  BOME $0.001156
₿0.00000018
5.46 $79.78M
₿10.32K
$0.001163
₿0.00000018
$0.001087
₿0.00000017
$30.05M
₿5.7K
$79.78M
₿12.9K
$79.78M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
475 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.78M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
478 LON  LON $0.6812
₿0.000012
-0.74 $79.16M
₿1.46K
$0.6955
₿0.000012
$0.6804
₿0.000012
$138.2K
₿4.85
$95.69M
₿1.75K
$79.16M
₿1.46K
Прогноз цены на LON(lon)
480 Balancer  BAL $1.25
₿0.000068
2.85 $78.72M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.1M
₿131.23
$85.04M
₿4.3K
$78.72M
₿3.85K
Прогноз цены на Balancer(bal)
481 Memecoin  MEME $0.00184
₿0.00000055
2.97 $78.78M
₿8.64K
$0.001877
₿0.00000055
$0.001772
₿0.00000052
$20.77M
₿1.02K
$127.06M
₿38.43K
$78.78M
₿8.64K
Прогноз цены на Memecoin(meme)
482 FIDA  FIDA $0.07906
₿0.0000065
3.60 $78.37M
₿881.67
$0.08012
₿0.0000068
$0.07592
₿0.0000064
$10.05M
₿72.38
$79.09M
₿6.55K
$78.37M
₿881.67
Прогноз цены на FIDA(fida)
483 MVL  MVL $0.002924
₿0.000000097
-0.62 $77.39M
₿2.4K
$0.002991
₿0.00000010
$0.002898
₿0.000000096
$747.43K
₿90.14
$81.34M
₿2.71K
$77.39M
₿2.4K
Прогноз цены на MVL(mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1212
₿0.0000014
$0.09785
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 DevvE  DEVVE $0.8807
₿0.000010
3.43 $77.04M
₿0
$0.9303
₿0.000010
$0.8467
₿0.0000089
$829.7K
₿19.33
$105.79M
₿205.32
$77.04M
₿0
Прогноз цены на DevvE(devve)
486 Request  REQ $0.1035
₿0.0000022
-2.06 $77.06M
₿1.76K
$0.1057
₿0.0000024
$0.1014
₿0.0000022
$2.58M
₿70.13
$103.49M
₿2.29K
$77.06M
₿1.76K
Прогноз цены на Request(req)
487 Optimism Bridged WBTC (Optimism)  WBTC $83,758
2.12 $76.78M
$84,253
$81,934
$1.13M
$76.8M
$76.78M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
488 Adventure Gold  AGLD $0.8206
₿0.000021
1.46 $76.14M
₿1.63K
$0.8345
₿0.000022
$0.8016
₿0.000021
$14.5M
₿193.06
$76.14M
₿1.63K
$76.14M
₿1.63K
Прогноз цены на Adventure Gold(agld)
489 Neiro  NEIRO $0.0001804
5.52 $76M
$0.0001817
$0.0001684
$42.52M
$76M
$76M
Прогноз цены на Neiro(neiro)
490 Geodnet  GEOD $0.2385
₿0.0000029
-0.75 $75.66M
₿270.28
$0.2403
₿0.0000030
$0.2364
₿0.0000028
$173.5K
₿1.18
$235.98M
₿2.93K
$75.66M
₿270.28
Прогноз цены на Geodnet(geod)
491 H2O Dao  H2O $0.09129
₿0.0000030
-8.72 $76.88M
₿1.16K
$0.1089
₿0.0000031
$0.09037
₿0.0000030
$45.99K
₿8.12
$93.19M
₿3.1K
$76.88M
₿1.16K
Прогноз цены на H2O Dao(h2o)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь