Страница результатов 4 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Bancor Network Token BNT	$0.2738 ₿0.0000043	2.55	$29.54M ₿464.35	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$48.37K ₿0.76	$29.54M ₿464.35	$29.54M ₿464.35
644	Status SNT	$0.007433 ₿0.00000011	1.78	$29.44M ₿462.67	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.43M ₿38.2	$50.58M ₿794.95	$29.44M ₿462.67
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.23	$29.41M ₿462.12	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$188.69K ₿2.97	$31.94M ₿501.85	$29.41M ₿462.12
646	Ardor ARDR	$0.02921 ₿0.00000045	0.50	$29.15M ₿458.23	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$739.43K ₿11.62	$29.15M ₿458.23	$29.15M ₿458.23
650	Chainflip FLIP	$0.3232 ₿0.0000050	-0.63	$28.83M ₿453	$0.3253 ₿0.0000052	$0.3219 ₿0.0000050	$47.84K ₿0.75	$29.09M ₿457.2	$28.83M ₿453
655	Neiro NEIRO	$0.00006817 ₿0.0000000010	0.69	$28.68M ₿450.71	$0.00007054 ₿0.0000000011	$0.00006731 ₿0.0000000010	$9.97M ₿156.67	$28.68M ₿450.71	$28.68M ₿450.71
657	NKYC Token NKYC	$7.11 ₿0.00011	0.33	$28.43M ₿446.79	$7.16 ₿0.00011	$7.05 ₿0.00011	$358.05K ₿5.63	$28.43M ₿446.79	$28.43M ₿446.79
658	COTI COTI	$0.009875 ₿0.00000015	0.85	$28.39M ₿446.08	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.38M ₿84.6	$28.39M ₿446.08	$28.39M ₿446.08
660	BORA BORA	$0.0246 ₿0.00000038	1.65	$28.36M ₿445.71	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$119.69K ₿1.88	$29.67M ₿466.21	$28.36M ₿445.71
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.01	$28.12M ₿441.93	$1.01 ₿0.000016	$1 ₿0.000015	$89.02K ₿1.4	$28.12M ₿441.93	$28.12M ₿441.93
664	IOST IOST	$0.0008221 ₿0.000000012	2.58	$27.95M ₿439.24	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.13M ₿111.97	$27.95M ₿439.24	$27.95M ₿439.24
666	Hiveterminal token HIVE	$0.05074 ₿0.00000079	-5.01	$27.92M ₿438.72	$0.05369 ₿0.00000085	$0.04923 ₿0.00000078	$9.05M ₿142.15	$56.76M ₿891.92	$27.92M ₿438.72
667	Uquid Coin UQC	$2.79 ₿0.000043	0.20	$27.91M ₿438.6	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.64M ₿1.75K	$27.91M ₿438.6
668	MVL MVL	$0.001003 ₿0.000000015	1.70	$27.89M ₿438.29	$0.001008 ₿0.000000015	$0.0009787 ₿0.000000015	$36.32K ₿0.57	$30.09M ₿472.92	$27.89M ₿438.29
672	Auction AUCTION	$3.73 ₿0.000058	-0.22	$27.68M ₿435	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.53M ₿102.59	$28.5M ₿447.93	$27.68M ₿435
673	Phala Network PHA	$0.03286 ₿0.00000051	5.60	$27.61M ₿433.82	$0.03442 ₿0.00000054	$0.03093 ₿0.00000049	$13.25M ₿208.28	$32.87M ₿516.52	$27.61M ₿433.82
677	Renzo REZ	$0.003179 ₿0.000000049	-0.53	$27.41M ₿430.87	$0.00323 ₿0.000000051	$0.003121 ₿0.000000049	$4.88M ₿76.75	$31.21M ₿490.54	$27.41M ₿430.87
678	Illuvium ILV	$3.3 ₿0.000051	1.09	$27.36M ₿430.11	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.56M ₿55.93	$31.69M ₿498.18	$27.36M ₿430.11
679	ConstitutionDAO PEOPLE	$0.005375 ₿0.000000084	0.96	$27.23M ₿428.05	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.44M ₿69.77	$27.23M ₿428.05	$27.23M ₿428.05
681	Snek SNEK	$0.0003611 ₿0.0000000056	6.57	$26.99M ₿424.17	$0.0003624 ₿0.0000000056	$0.0003374 ₿0.0000000053	$2.6M ₿40.91	$27.18M ₿427.22	$26.99M ₿424.17
682	Venom VENOM	$0.01244 ₿0.00000019	1.55	$26.96M ₿423.76	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$126.49K ₿1.99	$91.7M ₿1.44K	$26.96M ₿423.76
684	Frax Share FRAX	$0.2795 ₿0.0000043	0.37	$26.7M ₿419.55	$0.2872 ₿0.0000045	$0.2784 ₿0.0000043	$766.69K ₿12.05	$27.86M ₿437.83	$26.7M ₿419.55
685	Catizen CATI	$0.05849 ₿0.00000091	18.81	$26.56M ₿417.55	$0.05947 ₿0.00000093	$0.04918 ₿0.00000078	$16.48M ₿258.93	$58.55M ₿920.22	$26.56M ₿417.55
688	Islamic Coin ISLM	$0.007164 ₿0.00000011	1.87	$26.21M ₿411.99	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$51.16K ₿0.8	$130.14M ₿2.05K	$26.21M ₿411.99
691	Power Ledger POWR	$0.04939 ₿0.00000077	0.75	$26.14M ₿410.82	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.52M ₿39.52	$49.31M ₿775.09	$26.14M ₿410.82
697	SKALE SKL	$0.004242 ₿0.000000066	-0.35	$25.85M ₿406.23	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.53M ₿71.18	$26.39M ₿414.66	$25.85M ₿406.23
699	iExec RLC RLC	$0.357 ₿0.0000056	5.41	$25.85M ₿406.36	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.68M ₿73.6	$31.07M ₿488.42	$25.85M ₿406.36
700	Constellation DAG	$0.006655 ₿0.00000010	-1.44	$25.81M ₿405.58	$0.00677 ₿0.00000010	$0.006365 ₿0.00000010	$857.54K ₿13.48	$25.81M ₿405.58	$25.81M ₿405.58
701	Waves WAVES	$0.2575 ₿0.0000040	0.99	$25.75M ₿404.69	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.56M ₿40.24	$25.75M ₿404.69	$25.75M ₿404.69
706	Victoria VR VR	$0.001518 ₿0.000000023	-0.07	$25.51M ₿401.02	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$816.64K ₿12.83	$25.51M ₿401.02	$25.51M ₿401.02
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	CargoX CXO	$0.1512 ₿0.0000023	0.51	$25.29M ₿397.37	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$22.31K ₿0.35	$32.54M ₿511.38	$25.29M ₿397.37
714	Merlin Chain MERL	$0.01983 ₿0.00000031	3.32	$25.24M ₿396.72	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$2.54M ₿39.94	$41.56M ₿653.27	$25.24M ₿396.72
715	Pundi X PUNDIX	$0.09777 ₿0.0000015	1.36	$25.22M ₿396.44	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.46M ₿22.95	$25.22M ₿396.44	$25.22M ₿396.44
717	GMT GMT	$0.0081 ₿0.00000012	1.52	$25.2M ₿396.04	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.43M ₿69.65	$41.09M ₿645.84	$25.2M ₿396.04
723	WOO Network WOO	$0.01322 ₿0.00000020	2.20	$24.97M ₿392.43	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.79M ₿28.15	$24.97M ₿392.43	$24.97M ₿392.43
725	Gigachad GIGA	$0.002589 ₿0.000000040	0.54	$24.87M ₿390.88	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.44M ₿101.16	$24.87M ₿390.88	$24.87M ₿390.88
727	EthereumPoW ETHW	$0.2297 ₿0.0000036	2.25	$24.77M ₿389.35	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.14M ₿33.67	$24.77M ₿389.35	$24.77M ₿389.35
730	StrikeCoin STRX	$0.028 ₿0.00000044	1.47	$24.66M ₿387.54	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$4.21K ₿0.07	$24.66M ₿387.54	$24.66M ₿387.54
731	LCX LCX	$0.02607 ₿0.00000040	0.70	$24.54M ₿385.6	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.32K ₿0.9	$24.15M ₿379.48	$24.54M ₿385.6
732	Steem STEEM	$0.04442 ₿0.00000069	1.34	$24.42M ₿383.89	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.91M ₿45.77	$24.43M ₿383.93	$24.42M ₿383.89
734	AI Analysis Token AIAT	$0.2204 ₿0.0000034	-0.34	$24.33M ₿382.39	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.9K ₿0.34	$110.25M ₿1.73K	$24.33M ₿382.39
739	AI Companions AIC	$0.02384 ₿0.00000037	-2.21	$23.78M ₿373.72	$0.02459 ₿0.00000039	$0.02384 ₿0.00000037	$2.09M ₿32.92	$23.78M ₿373.72	$23.78M ₿373.72
741	Ark ARK	$0.1197 ₿0.0000018	-2.73	$23.6M ₿370.88	$0.1235 ₿0.0000019	$0.1192 ₿0.0000018	$1.03M ₿16.18	$23.6M ₿370.89	$23.6M ₿370.88
743	Sai SAI	$8.83 ₿0.00013	1.53	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
744	Clearpool CPOOL	$0.02339 ₿0.00000036	3.26	$23.4M ₿367.78	$0.02368 ₿0.00000037	$0.02265 ₿0.00000036	$902.93K ₿14.19	$23.4M ₿367.78	$23.4M ₿367.78
746	FIDA FIDA	$0.02356 ₿0.00000037	14.16	$23.36M ₿367.02	$0.02757 ₿0.00000043	$0.02049 ₿0.00000032	$41.4M ₿650.53	$23.36M ₿367.02	$23.36M ₿367.02
747	CYBER CYBER	$0.3482 ₿0.0000054	1.24	$23.29M ₿366.14	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.69M ₿136.48	$34.83M ₿547.43	$23.29M ₿366.14
750	A Hunters Dream CAW	$0.00000003632 ₿0.00000000000057	1.49	$23.13M ₿363.46	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$437.57K ₿6.88	$24.22M ₿380.59	$23.13M ₿363.46
752	LON LON	$0.1864 ₿0.0000029	1.61	$23.01M ₿361.67	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.36K ₿0.04	$26.18M ₿411.51	$23.01M ₿361.67
753	Electronic USD EUSD	$0.9992 ₿0.000015	0.23	$22.99M ₿361.44	$1 ₿0.000016	$0.9966 ₿0.000015	$688.1K ₿10.81	$22.99M ₿361.44	$22.99M ₿361.44
755	HydraDX HDX	$0.003881 ₿0.000000060	1.63	$22.97M ₿361.03	$0.00399 ₿0.000000062	$0.00368 ₿0.000000058	$18.32K ₿0.29	$24.93M ₿391.82	$22.97M ₿361.03
757	Metal MTL	$0.2518 ₿0.0000039	1.78	$22.88M ₿359.59	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.18M ₿18.61	$22.88M ₿359.59	$22.88M ₿359.59
760	Tokamak Network TON	$0.365 ₿0.0000057	0.54	$22.7M ₿356.67	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$140.23K ₿2.2	$38.12M ₿599.08	$22.7M ₿356.67
763	Dogs DOGS	$0.0000434 ₿0.00000000068	-3.86	$22.43M ₿352.49	$0.00004551 ₿0.00000000072	$0.00004246 ₿0.00000000067	$11.9M ₿186.95	$23.87M ₿375.17	$22.43M ₿352.49
764	FunFair FUN	$0.002114 ₿0.000000033	2.08	$22.4M ₿352.11	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$372.7K ₿5.86	$23.25M ₿365.43	$22.4M ₿352.11
769	Ontology Gas ONG	$0.04719 ₿0.00000074	0.74	$22.3M ₿350.44	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿17.93	$37.76M ₿593.33	$22.3M ₿350.44
772	Harmony ONE	$0.00149 ₿0.000000023	-0.11	$22.17M ₿348.37	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.23M ₿19.38	$22.17M ₿348.37	$22.17M ₿348.37
773	Euler EUL	$0.9179 ₿0.000014	5.68	$22.13M ₿347.9	$0.9168 ₿0.000014	$0.8575 ₿0.000013	$2.12M ₿33.24	$24.92M ₿391.64	$22.13M ₿347.9
774	Stratis STRAX	$0.01015 ₿0.00000015	-11.94	$22.1M ₿347.35	$0.01177 ₿0.00000018	$0.01014 ₿0.00000015	$9.87M ₿155.16	$22.1M ₿347.36	$22.1M ₿347.35
775	Open Campus EDU	$0.02851 ₿0.00000044	5.67	$22.09M ₿347.16	$0.02905 ₿0.00000045	$0.02697 ₿0.00000043	$8.38M ₿131.68	$28.51M ₿448.17	$22.09M ₿347.16
778	GXChain GXC	$0.2933 ₿0.0000046	0.32	$22M ₿345.78	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$255.95 ₿0	$29.33M ₿461.04	$22M ₿345.78
779	Audius AUDIO	$0.01535 ₿0.00000024	2.57	$21.94M ₿344.82	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.79M ₿43.89	$21.94M ₿344.82	$21.94M ₿344.82
782	ResearchCoin RSC	$0.09895 ₿0.0000015	5.81	$21.89M ₿344.09	$0.1001 ₿0.0000015	$0.09349 ₿0.0000014	$322.54K ₿5.07	$98.93M ₿1.56K	$21.89M ₿344.09
783	STON STON	$0.575 ₿0.0000090	0.85	$21.53M ₿338.47	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.14K ₿0.18	$57.5M ₿903.82	$21.53M ₿338.47
784	Lisk LSK	$0.09232 ₿0.0000014	1.30	$21.52M ₿338.22	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.04M ₿47.83	$36.93M ₿580.43	$21.52M ₿338.22
785	Cartesi CTSI	$0.02318 ₿0.00000036	2.29	$21.49M ₿337.64	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿29.94	$23.2M ₿364.59	$21.49M ₿337.64
786	BLAST BLAST	$0.0003381 ₿0.0000000053	-7.77	$21.49M ₿337.67	$0.0003666 ₿0.0000000058	$0.0003119 ₿0.0000000049	$13.27M ₿208.47	$33.97M ₿533.95	$21.49M ₿337.67
787	ZelCash FLUX	$0.05209 ₿0.00000081	2.08	$21.44M ₿336.99	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.86M ₿44.96	$21.45M ₿337.01	$21.44M ₿336.99
792	WAX WAXP	$0.004599 ₿0.000000072	1.34	$21.26M ₿334.07	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.2M ₿18.84	$21.26M ₿334.07	$21.26M ₿334.07
793	Spell Token SPELL	$0.0001239 ₿0.0000000019	0.78	$21.27M ₿334.27	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.05M ₿16.54	$24.3M ₿382.02	$21.27M ₿334.27
794	PinkSale PINKSALE	$212.17 ₿0.0033	0.77	$21.22M ₿339.04	$213.19 ₿0.0033	$210.16 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
796	Everipedia IQ	$0.0007955 ₿0.000000012	1.78	$20.95M ₿329.17	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$713.26K ₿11.21	$20.95M ₿329.17	$20.95M ₿329.17
797	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	0.36	$20.9M ₿328.42	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.87K ₿0.22	$27.97M ₿439.5	$20.9M ₿328.42
799	Kyber Network Crystal KNC	$0.1227 ₿0.0000019	0.85	$20.86M ₿327.93	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.29M ₿67.45	$29.55M ₿464.4	$20.86M ₿327.93
802	Tornado Cash TORN	$5.46 ₿0.000085	1.17	$20.82M ₿327.2	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.93M ₿30.32	$54.63M ₿858.66	$20.82M ₿327.2
803	XT.com Token XT	$3.44 ₿0.000053	1.95	$20.77M ₿326.37	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.18M ₿97.1	$3.44B ₿53.98K	$20.77M ₿326.37
804	dKargo DKA	$0.004145 ₿0.000000065	5.95	$20.73M ₿325.7	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$1.64M ₿25.74	$20.73M ₿325.7	$20.73M ₿325.7
805	SingularityNET AGIX	$0.08528 ₿0.0000013	1.92	$20.72M ₿325.62	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.71K ₿0.09	$36.12M ₿567.66	$20.72M ₿325.62
806	Mil.k Alliance MLK	$0.03739 ₿0.00000058	4.03	$20.74M ₿325.94	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.39M ₿53.34	$36.88M ₿579.54	$20.74M ₿325.94
808	Token Pocket TPT	$0.00634 ₿0.000000099	1.35	$20.63M ₿324.22	$0.006408 ₿0.00000010	$0.006213 ₿0.000000098	$60.29K ₿0.95	$20.63M ₿324.22	$20.63M ₿324.22
811	SECRET SCRT	$0.05982 ₿0.00000094	1.57	$20.5M ₿322.14	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.45M ₿85.66	$21.4M ₿336.34	$20.5M ₿322.14
817	SATS (Ordinals) SATS	$0.000000009608 ₿0.00000000000015	1.23	$20.18M ₿317.14	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.57M ₿24.71	$20.18M ₿317.14	$20.18M ₿317.14
818	Zentry ZENT	$0.002581 ₿0.000000040	0.91	$20.1M ₿316	$0.002628 ₿0.000000041	$0.002545 ₿0.000000040	$1.89M ₿29.77	$25.06M ₿393.87	$20.1M ₿316
819	Liquity LQTY	$0.2023 ₿0.0000031	2.20	$20M ₿314.38	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.01M ₿78.72	$20.26M ₿318.44	$20M ₿314.38
821	PAW PAW	$0.00000001995 ₿0.00000000000031	12.87	$19.96M ₿313.73	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿313.73	$19.96M ₿313.73
823	CertiK CTK	$0.124 ₿0.0000019	1.22	$19.88M ₿312.4	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.2M ₿18.45	$19.88M ₿312.44	$19.88M ₿312.4
825	BinaryX BNX	$30.5 ₿0.00047	-0.40	$19.83M ₿311.67	$30.75 ₿0.00048	$30.21 ₿0.00047	$106.22 ₿0	$19.83M ₿311.67	$19.83M ₿311.67
826	Lista DAO LISTA	$0.05143 ₿0.00000080	1.08	$19.79M ₿311.1	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.01M ₿63.05	$40.91M ₿643.11	$19.79M ₿311.1
828	Arcblock ABT	$0.2005 ₿0.0000031	-0.72	$19.77M ₿310.7	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$67.21K ₿1.06	$37.31M ₿586.23	$19.77M ₿310.7
830	ChainGPT CGPT	$0.02114 ₿0.00000033	0.55	$19.73M ₿310.17	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.34M ₿36.83	$21.11M ₿331.77	$19.73M ₿310.17
832	Prometeus PROM	$1.08 ₿0.000016	-2.52	$19.7M ₿309.63	$1.14 ₿0.000018	$1.06 ₿0.000016	$3.1M ₿48.71	$20.78M ₿326.59	$19.7M ₿309.63
833	Gravity (by Galxe) G	$0.002716 ₿0.000000042	-0.29	$19.65M ₿308.8	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.23M ₿50.68	$32.6M ₿512.34	$19.65M ₿308.8
835	Cobak Token CBK	$0.1961 ₿0.0000030	-0.96	$19.46M ₿305.8	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.21M ₿66.15	$19.61M ₿308.3	$19.46M ₿305.8
837	Yield Guild Games YGG	$0.02522 ₿0.00000039	0.95	$19.42M ₿305.28	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.75M ₿58.97	$25.21M ₿396.24	$19.42M ₿305.28
843	Aurora AURORA	$0.02691 ₿0.00000042	2.77	$19.16M ₿301.12	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$514.87K ₿8.09	$26.91M ₿422.92	$19.16M ₿301.12
844	Energy Web Token EWT	$0.3158 ₿0.0000049	1.00	$19.12M ₿300.46	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$262.65K ₿4.13	$25.6M ₿402.34	$19.12M ₿300.46
846	Metis Token METIS	$2.54 ₿0.000039	1.81	$19.01M ₿298.78	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.94M ₿30.49	$25.37M ₿398.78	$19.01M ₿298.78
854	GameBuild GAME	$0.0009737 ₿0.000000015	0.55	$18.7M ₿294	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$427.05K ₿6.71	$20.86M ₿327.96	$18.7M ₿294
857	Ergo ERG	$0.2221 ₿0.0000034	5.03	$18.48M ₿290.46	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$144.58K ₿2.27	$21.71M ₿341.15	$18.48M ₿290.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}