Страница результатов 4 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
541	Decentralized Social DESO	$6.57 ₿0.000074	-0.14	$69.18M ₿781.73	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.6K ₿0.49	$71M ₿802.23	$69.18M ₿781.73
543	L2 Standard Bridged WETH (Optimism) WETH	$2,926.3 ₿0.033	-0.97	$68.54M ₿774.91	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.1M ₿57.28	$68.54M ₿774.91	$68.54M ₿774.91
545	Polymesh POLYX	$0.05471 ₿0.00000061	-2.65	$67.97M ₿768.05	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.03M ₿11.63	$67.97M ₿768.05	$67.97M ₿768.05
546	Geodnet GEOD	$0.1549 ₿0.0000017	-0.46	$67.96M ₿767.96	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$186.17K ₿2.1	$151.26M ₿1.71K	$67.96M ₿767.96
547	Bridged Ether (StarkGate) ETH	$2,935.91 ₿0.033	-0.87	$67.88M ₿766.65	$2,961.97 ₿0.033	$2,935.8 ₿0.033	$1.87M ₿24.91	$67.88M ₿766.65	$67.88M ₿766.65
548	Moo Deng MOODENG	$0.06832 ₿0.00000077	-0.09	$67.74M ₿765.68	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$10.27M ₿106.95	$67.74M ₿765.68	$67.74M ₿765.68
550	Omni Network [Old] OMNI	$1.32 ₿0.000015	6.70	$67.31M ₿778.61	$1.42 ₿0.000016	$1.21 ₿0.000013	$45.82K ₿0.47	$131.69M ₿1.52K	$67.31M ₿778.61
555	Orca ORCA	$1.1 ₿0.000012	4.00	$66.57M ₿749.54	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.08M ₿107.94	$83M ₿934.47	$66.57M ₿749.54
556	AI Companions AIC	$0.06625 ₿0.00000074	5.76	$66.31M ₿747.41	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$1.54M ₿17.33	$66.31M ₿747.41	$66.31M ₿747.41
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,594.35 ₿0.040	-0.88	$65.38M ₿739.22	$3,634.35 ₿0.040	$3,594.02 ₿0.040	$368.41K ₿4.16	$65.38M ₿739.22	$65.38M ₿739.22
564	Waves WAVES	$0.6515 ₿0.0000073	-2.89	$65.22M ₿736.77	$0.6778 ₿0.0000075	$0.6516 ₿0.0000073	$4.49M ₿50.44	$65.22M ₿736.77	$65.22M ₿736.77
566	Avalanche Bridged WETH (Avalanche) WETH	$2,938.15 ₿0.033	-0.49	$64.54M ₿729.11	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.81M ₿54.49	$64.54M ₿729.11	$64.54M ₿729.11
567	Memecoin MEME	$0.00104 ₿0.000000011	-2.07	$64.45M ₿727.4	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.26M ₿93.04	$71.81M ₿810.44	$64.45M ₿727.4
569	Zignaly ZIG	$0.04552 ₿0.00000051	1.09	$64.1M ₿721.33	$0.04592 ₿0.00000051	$0.04504 ₿0.00000050	$826.21K ₿7.46	$88.9M ₿1K	$64.1M ₿721.33
572	AltLayer ALT	$0.01209 ₿0.00000013	2.85	$62.93M ₿710.48	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.55M ₿163.95	$121.02M ₿1.37K	$62.93M ₿710.48
573	Compound Wrapped BTC CWBTC	$1,778.57 ₿0.020	-1.06	$62.8M ₿709	$1,798.19 ₿0.020	$1,777.46 ₿0.020	$0 ₿0	$62.8M ₿709	$62.8M ₿709
574	Ankr ANKR	$0.006276 ₿0.000000070	-1.35	$62.78M ₿708.65	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.08M ₿68.7	$62.78M ₿708.65	$62.78M ₿708.65
575	Stargate Finance STG	$0.1683 ₿0.0000019	-12.30	$62.66M ₿706.78	$0.1919 ₿0.0000021	$0.1673 ₿0.0000018	$11.92M ₿134.19	$106.24M ₿1.2K	$62.66M ₿706.78
578	UMA UMA	$0.696 ₿0.0000078	-1.61	$62.4M ₿704.82	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.53M ₿39.73	$88.79M ₿1K	$62.4M ₿704.82
579	Casper Network CSPR	$0.004514 ₿0.000000050	-1.43	$62.16M ₿703.08	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.55M ₿17.51	$64.36M ₿727.92	$62.16M ₿703.08
580	Mask Network MASK	$0.6214 ₿0.0000070	-0.91	$62.16M ₿702.3	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.69M ₿86.5	$62.16M ₿702.3	$62.16M ₿702.3
583	SKALE SKL	$0.01015 ₿0.00000011	-3.55	$61.62M ₿695.79	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.82M ₿43.34	$61.76M ₿697.4	$61.62M ₿695.79
586	CHEX Token CHEX	$0.06075 ₿0.00000068	1.41	$60.79M ₿688.93	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$505.49K ₿5.7	$60.79M ₿688.93	$60.79M ₿688.93
587	Loopring LRC	$0.04869 ₿0.00000055	-0.52	$60.73M ₿686.22	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.85M ₿43.42	$66.97M ₿756.65	$60.73M ₿686.22
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.06	$60.42M ₿682.57	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$737.61K ₿8.33	$60.42M ₿682.57	$60.42M ₿682.57
591	SSV Network SSV	$4.08 ₿0.000046	-1.89	$59.98M ₿678.99	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.14M ₿136.78	$59.98M ₿678.99	$59.98M ₿678.99
595	USDX USDX	$0.5357 ₿0.0000060	-1.33	$59.77M ₿675.02	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.12K ₿0.01	$59.77M ₿675.02	$59.77M ₿675.02
596	ICON ICX	$0.05493 ₿0.00000062	-1.19	$59.73M ₿675.63	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.36M ₿15.3	$60.55M ₿684.94	$59.73M ₿675.63
597	Chia XCH	$4.05 ₿0.000045	-2.75	$59.26M ₿671.63	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.82M ₿42.99	$133.73M ₿1.52K	$59.26M ₿671.63
598	Alchemy Pay ACH	$0.01198 ₿0.00000013	-5.33	$59.26M ₿669.7	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$16.88M ₿192.4	$119.87M ₿1.36K	$59.26M ₿669.7
603	Biconomy BICO	$0.03848 ₿0.00000043	-2.15	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.29M ₿36.33	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9978 ₿0.000011	-0.19	$58.14M ₿656.69	$1 ₿0.000011	$0.998 ₿0.000011	$3.45M ₿39.02	$58.14M ₿656.69	$58.14M ₿656.69
607	Pundi X PUNDIX	$0.223 ₿0.0000025	0.45	$57.66M ₿652.19	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.82M ₿20.5	$57.66M ₿652.19	$57.66M ₿652.19
608	pumpBTC PUMPBTC	$81,407 ₿0.92	-0.75	$57.56M ₿650.1	$87,388 ₿0.97	$81,430 ₿0.91	$36.36 ₿0	$57.56M ₿650.1	$57.56M ₿650.1
609	API3 API3	$0.4099 ₿0.0000046	0.91	$57.48M ₿649.44	$0.4197 ₿0.0000047	$0.4061 ₿0.0000045	$15.34M ₿172.8	$65.32M ₿737.98	$57.48M ₿649.44
610	Ardor ARDR	$0.05755 ₿0.00000064	-0.48	$57.39M ₿647.28	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.26M ₿14.17	$57.39M ₿647.28	$57.39M ₿647.28
612	Swell Ethereum SWETH	$3,266.04 ₿0.036	-0.52	$57.1M ₿645.1	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43.01K ₿0.49	$57.1M ₿645.1	$57.1M ₿645.1
614	QuantixAI QAI	$70.89 ₿0.00080	-1.07	$56.99M ₿643.72	$71.66 ₿0.00080	$70.89 ₿0.00079	$8.45M ₿95.47	$708.91M ₿8.01K	$56.99M ₿643.72
615	Enjin Coin ENJ	$0.02938 ₿0.00000033	-3.78	$56.63M ₿639.79	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.52M ₿39.69	$57.65M ₿651.28	$56.63M ₿639.79
616	Status SNT	$0.01416 ₿0.00000016	-0.04	$56.36M ₿632.17	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.13M ₿12.71	$96.84M ₿1.09K	$56.36M ₿632.17
619	SOLO Coin SOLO	$0.1404 ₿0.0000015	0.02	$55.86M ₿632.34	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.29M ₿5.8	$55.86M ₿632.34	$55.86M ₿632.34
622	Magic Internet Money MIM	$0.9991 ₿0.000011	0.15	$55.56M ₿627.6	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.75M ₿1.97K	$55.56M ₿627.6
624	BORA BORA	$0.04834 ₿0.00000054	-3.59	$55.55M ₿625.22	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.25M ₿58.9	$58.1M ₿653.97	$55.55M ₿625.22
628	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01*	$55.38M ₿625.43	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.43M ₿128.79	$55.38M ₿625.43	$55.38M ₿625.43
629	Notcoin NOT	$0.0005559 ₿0.0000000062	-1.28	$55.31M ₿622.07	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.06M ₿62.52	$56.99M ₿640.98	$55.31M ₿622.07
630	SECRET SCRT	$0.166 ₿0.0000018	0.65	$55.06M ₿621.13	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.23M ₿104.67	$57.56M ₿649.29	$55.06M ₿621.13
631	Tellor TRB	$19.95 ₿0.00022	-0.60	$54.94M ₿620.81	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.83M ₿76.78	$56.37M ₿636.98	$54.94M ₿620.81
633	Snek SNEK	$0.0007309 ₿0.0000000082	-2.06	$54.7M ₿617.62	$0.0007532 ₿0.0000000084	$0.0007316 ₿0.0000000082	$2.19M ₿24.73	$55.07M ₿621.72	$54.7M ₿617.62
634	Ontology ONT	$0.05833 ₿0.00000065	0.64	$54.63M ₿616.4	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.25M ₿28.96	$58.47M ₿659.77	$54.63M ₿616.4
636	Binance USD BUSD	$0.9984 ₿0.000011	0.02	$54.54M ₿616.26	$1 ₿0.000011	$0.9951 ₿0.000011	$3.86M ₿43.48	$54.54M ₿616.26	$54.54M ₿616.26
637	Illuvium ILV	$5.73 ₿0.000064	-2.74	$54.48M ₿615.54	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.82M ₿54.33	$55.12M ₿622.82	$54.48M ₿615.54
638	Terra LUNA	$0.07904 ₿0.00000089	-1.16	$54.43M ₿614.5	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.93M ₿90.79	$85.37M ₿963.78	$54.43M ₿614.5
642	Harmony ONE	$0.003596 ₿0.000000040	-1.87	$53.33M ₿602.28	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.7M ₿19.61	$53.33M ₿602.36	$53.33M ₿602.28
643	Escoin Token ELG	$0.2884 ₿0.0000032	-0.16	$53.14M ₿600.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$190.41K ₿2.15	$72.12M ₿814.74	$53.14M ₿600.33
646	EthereumPoW ETHW	$0.4893 ₿0.0000055	-1.74	$52.73M ₿595.87	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.22M ₿24.88	$52.73M ₿595.87	$52.73M ₿595.87
647	Law Blocks LBT	$0.2139 ₿0.0000024	-0.01*	$52.42M ₿591.98	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.39K ₿5.95	$213.96M ₿2.42K	$52.42M ₿591.98
653	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.03	$51.7M ₿583.69	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.22K ₿0.51	$51.7M ₿583.69	$51.7M ₿583.69
655	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.74	$51.25M ₿578.89	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.23M ₿906.29	$51.25M ₿578.89
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Orbs ORBS	$0.01029 ₿0.00000011	0.43	$50.37M ₿568.44	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.96M ₿33.39	$102.96M ₿1.16K	$50.37M ₿568.44
664	LCX LCX	$0.0535 ₿0.00000060	-2.08	$50.36M ₿568.89	$0.05537 ₿0.00000062	$0.05351 ₿0.00000060	$429.64K ₿4.89	$50.84M ₿574.33	$50.36M ₿568.89
665	World Mobile Token WMTX	$0.06102 ₿0.00000068	-1.51	$50.24M ₿568.11	$0.06203 ₿0.00000069	$0.06102 ₿0.00000068	$9.79M ₿110.67	$121.92M ₿1.38K	$50.24M ₿568.11
666	Neiro NEIRO	$0.000119 ₿0.0000000013	-0.82	$50.18M ₿567.07	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.16M ₿119.83	$50.18M ₿567.07	$50.18M ₿567.07
671	Band Protocol BAND	$0.2913 ₿0.0000032	-4.12	$49.67M ₿561.24	$0.308 ₿0.0000034	$0.2914 ₿0.0000032	$3.36M ₿37.17	$49.92M ₿564.06	$49.67M ₿561.24
673	Ark ARK	$0.2577 ₿0.0000029	-0.30	$49.52M ₿559.26	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$812.55K ₿9.12	$49.59M ₿560.06	$49.52M ₿559.26
676	BLAST BLAST	$0.0009035 ₿0.000000010	25.59	$49.07M ₿552.28	$0.0009127 ₿0.000000010	$0.0007176 ₿0.0000000080	$16.77M ₿187.68	$90.26M ₿1.02K	$49.07M ₿552.28
677	Hiveterminal token HIVE	$0.09552 ₿0.0000010	0.62	$48.96M ₿553.15	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.24	$0	$48.96M ₿553.15
678	GMT GMT	$0.01568 ₿0.00000017	-3.91	$48.84M ₿552.08	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.36M ₿79.07	$79.64M ₿900.29	$48.84M ₿552.08
679	Gravity (by Galxe) G	$0.006795 ₿0.000000075	52.24	$48.82M ₿540.06	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$143.88M ₿1.6K	$81M ₿896.03	$48.82M ₿540.06
680	APEX APEX	$0.3549 ₿0.0000040	-4.98	$48.8M ₿551.4	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.5M ₿63.22	$177.5M ₿2.01K	$48.8M ₿551.4
681	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿551.04	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.96K ₿4.17	$48.79M ₿551.04	$48.79M ₿551.04
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.51	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.51	$48.13M ₿543.51
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿542.26	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.26	$48.01M ₿542.26
686	COTI COTI	$0.0183 ₿0.00000020	-2.12	$47.97M ₿541.84	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.68M ₿41.55	$47.97M ₿541.85	$47.97M ₿541.84
688	IOST IOST	$0.001547 ₿0.000000017	-0.53	$47.6M ₿538.12	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.15M ₿59.12	$47.6M ₿538.12	$47.6M ₿538.12
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.91	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.64M ₿41.13	$47.54M ₿536.91	$47.54M ₿536.91
690	Power Ledger POWR	$0.08904 ₿0.0000010	0.61	$47.2M ₿533.18	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.79M ₿31.51	$89.05M ₿1.01K	$47.2M ₿533.18
691	Fulcrom FUL	$0.002837 ₿0.000000032	-3.42	$47.19M ₿533.65	$0.002954 ₿0.000000033	$0.002839 ₿0.000000032	$7.46K ₿0.08	$56.85M ₿642.88	$47.19M ₿533.65
695	MVL MVL	$0.001705 ₿0.000000019	-1.46	$47.05M ₿531.37	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$67.04K ₿0.64	$47.3M ₿534.25	$47.05M ₿531.37
696	ConstitutionDAO PEOPLE	$0.00927 ₿0.00000010	-1.62	$47.02M ₿531.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.41M ₿91.06	$47.02M ₿531.48	$47.02M ₿531.48
701	Ronin Bridged WETH (Ronin) WETH	$2,929.25 ₿0.033	-0.85	$46.58M ₿526.18	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.71	$1.12B ₿12.67K	$46.58M ₿526.18
703	WOO Network WOO	$0.02456 ₿0.00000027	-1.81	$46.42M ₿524.68	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.29M ₿24.57	$73.71M ₿833.16	$46.42M ₿524.68
705	GXChain GXC	$0.6166 ₿0.0000074	-14.39	$46.25M ₿559.31	$0.7203 ₿0.0000080	$0.5189 ₿0.0000058	$34.34K ₿0.42	$61.67M ₿745.75	$46.25M ₿559.31
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.62	$45.62M ₿515.07	$11.5 ₿0.00012	$11.38 ₿0.00012	$191.4K ₿2.17	$45.62M ₿515.07	$45.62M ₿515.07
712	CYBER CYBER	$0.8157 ₿0.0000092	8.06	$45.71M ₿515.19	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$31.59M ₿436.34	$82.21M ₿926.57	$45.71M ₿515.19
714	SWFT Blockchain SWFTC	$0.004524 ₿0.000000051	-2.07	$45.26M ₿510.53	$0.00462 ₿0.000000051	$0.004512 ₿0.000000050	$596.35K ₿6.27	$45.26M ₿510.53	$45.26M ₿510.53
717	Yield Guild Games YGG	$0.0634 ₿0.00000071	-2.58	$45.14M ₿510.11	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.74M ₿125.88	$63.48M ₿717.37	$45.14M ₿510.11
721	Cronos Bridged WBTC (Cronos) WBTC	$88,556 ₿1.0019	-1.21	$44.74M ₿505.21	$90,089 ₿1.0065	$87,913 ₿0.98	$29.56K ₿0.33	$44.74M ₿505.21	$44.74M ₿505.21
722	Whiteheart WHITE	$5,018.44 ₿0.056	-0.59	$44.61M ₿503.97	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.75 ₿0	$44.61M ₿503.97	$44.61M ₿503.97
727	Rocket Pool RPL	$1.99 ₿0.000022	-3.45	$44.11M ₿498.81	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.61M ₿29.05	$44.11M ₿498.81	$44.11M ₿498.81
729	Fractal Bitcoin FB	$0.4674 ₿0.0000052	7.31	$43.95M ₿496.32	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$3.05M ₿34.42	$66.04M ₿745.72	$43.95M ₿496.32
732	iExec RLC RLC	$0.6021 ₿0.0000068	-2.16	$43.66M ₿493.18	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.34M ₿26.52	$52.48M ₿592.77	$43.66M ₿493.18
733	Stronghold Token SHX	$0.008021 ₿0.000000090	-3.72	$43.11M ₿486.88	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$616.89K ₿6.97	$0	$43.11M ₿486.88
734	Echelon Prime PRIME	$0.7106 ₿0.0000080	-0.84	$42.94M ₿484.83	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.04M ₿44.38	$79.11M ₿893.27	$42.94M ₿484.83
737	Bancor Network Token BNT	$0.3905 ₿0.0000044	-1.83	$42.82M ₿483.64	$0.3989 ₿0.0000044	$0.3902 ₿0.0000043	$65.74K ₿0.48	$42.82M ₿483.64	$42.82M ₿483.64
741	io.net IO	$0.1572 ₿0.0000017	-2.63	$42.36M ₿478.34	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.17M ₿92.75	$125.9M ₿1.42K	$42.36M ₿478.34
745	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000011	-0.01	$42.15M ₿476.3	$1 ₿0.000011	$0.9972 ₿0.000011	$1.72M ₿19.57	$42.15M ₿476.3	$42.15M ₿476.3
748	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.68	$42.02M ₿474.67	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.81M ₿31.52	$48.02M ₿542.48	$42.02M ₿474.67
749	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-0.90	$41.99M ₿474.33	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.24M ₿25.28	$41.99M ₿474.33	$41.99M ₿474.33
750	ECOMI OMI	$0.000155 ₿0.0000000017	-0.26	$41.97M ₿473.68	$0.0001566 ₿0.0000000017	$0.0001542 ₿0.0000000017	$814.77K ₿9.16	$48.16M ₿543.49	$41.97M ₿473.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}