Страница результатов 4 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Across Protocol ACX	$0.04193 ₿0.00000066	0.06	$29.54M ₿465.92	$0.0426 ₿0.00000067	$0.04166 ₿0.00000066	$2.44M ₿50.13	$41.92M ₿661.2	$29.54M ₿465.92
643	Bancor Network Token BNT	$0.2736 ₿0.0000043	2.48	$29.52M ₿464.02	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$89.3K ₿1.4	$29.52M ₿464.02	$29.52M ₿464.02
645	DEAPCOIN DEP	$0.001067 ₿0.000000016	0.04	$29.38M ₿462.08	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$179.9K ₿2.9	$31.9M ₿501.81	$29.38M ₿462.08
646	Ardor ARDR	$0.02932 ₿0.00000046	1.78	$29.28M ₿460.51	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$197.57K ₿2.64	$29.28M ₿460.51	$29.28M ₿460.51
649	Chainflip FLIP	$0.3226 ₿0.0000050	-0.26	$28.79M ₿452.65	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$45.13K ₿0.74	$29.06M ₿456.85	$28.79M ₿452.65
655	Neiro NEIRO	$0.00006758 ₿0.0000000010	-0.07	$28.41M ₿450.19	$0.00007054 ₿0.0000000011	$0.00006731 ₿0.0000000010	$9.66M ₿156.17	$28.41M ₿450.19	$28.41M ₿450.19
657	NKYC Token NKYC	$7.1 ₿0.00011	0.24	$28.42M ₿447.08	$7.16 ₿0.00011	$7.05 ₿0.00011	$360.01K ₿5.64	$28.42M ₿447.08	$28.42M ₿447.08
659	BORA BORA	$0.02438 ₿0.00000038	0.40	$28.35M ₿444.16	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$124.52K ₿1.79	$29.66M ₿464.58	$28.35M ₿444.16
661	COTI COTI	$0.009805 ₿0.00000015	0.17	$28.18M ₿445.99	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.46M ₿86.76	$28.18M ₿445.99	$28.18M ₿445.99
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.04	$28.11M ₿441.86	$1.01 ₿0.000016	$1 ₿0.000015	$88.97K ₿1.4	$28.11M ₿441.86	$28.11M ₿441.86
664	Uquid Coin UQC	$2.79 ₿0.000043	0.20	$27.91M ₿438.67	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.06K ₿0.41	$111.65M ₿1.76K	$27.91M ₿438.67
665	MVL MVL	$0.001003 ₿0.000000015	1.72	$27.91M ₿438.42	$0.001008 ₿0.000000015	$0.0009801 ₿0.000000015	$35.49K ₿0.56	$30.11M ₿473.07	$27.91M ₿438.42
666	IOST IOST	$0.0008195 ₿0.000000012	1.80	$27.87M ₿440.2	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.14M ₿112	$27.87M ₿440.2	$27.87M ₿440.2
668	Hiveterminal token HIVE	$0.05034 ₿0.00000080	-5.88	$27.85M ₿441.04	$0.05357 ₿0.00000085	$0.04923 ₿0.00000078	$8.59M ₿67.9	$56.62M ₿896.63	$27.85M ₿441.04
671	Auction AUCTION	$3.71 ₿0.000058	-0.91	$27.56M ₿434.45	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.55M ₿102.77	$28.38M ₿447.37	$27.56M ₿434.45
672	Phala Network PHA	$0.03275 ₿0.00000051	5.77	$27.53M ₿433.71	$0.03442 ₿0.00000054	$0.03097 ₿0.00000049	$13.16M ₿206.54	$32.77M ₿516.39	$27.53M ₿433.71
675	Renzo REZ	$0.003156 ₿0.000000049	-0.53	$27.21M ₿430.28	$0.00323 ₿0.000000051	$0.003121 ₿0.000000049	$4.87M ₿77.26	$30.98M ₿489.87	$27.21M ₿430.28
676	ConstitutionDAO PEOPLE	$0.00535 ₿0.000000084	0.18	$27.11M ₿427.86	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.23M ₿66.97	$27.11M ₿427.86	$27.11M ₿427.86
677	Illuvium ILV	$3.28 ₿0.000051	0.30	$27.16M ₿429.63	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.63M ₿56.59	$31.46M ₿497.63	$27.16M ₿429.63
680	Snek SNEK	$0.0003616 ₿0.0000000056	6.01	$27.01M ₿421.46	$0.0003624 ₿0.0000000056	$0.0003374 ₿0.0000000053	$2.58M ₿40.7	$27.21M ₿424.48	$27.01M ₿421.46
682	Venom VENOM	$0.01246 ₿0.00000019	1.60	$26.94M ₿423.9	$0.0132 ₿0.00000020	$0.01226 ₿0.00000019	$100.44K ₿2	$91.63M ₿1.44K	$26.94M ₿423.9
683	Frax Share FRAX	$0.2779 ₿0.0000044	-0.58	$26.58M ₿420.42	$0.2872 ₿0.0000045	$0.2783 ₿0.0000043	$751.27K ₿12	$27.74M ₿438.75	$26.58M ₿420.42
685	Catizen CATI	$0.05781 ₿0.00000091	14.71	$26.18M ₿415.3	$0.05947 ₿0.00000093	$0.0504 ₿0.00000079	$16.18M ₿257.31	$57.7M ₿915.26	$26.18M ₿415.3
690	Power Ledger POWR	$0.0491 ₿0.00000077	0.26	$26.01M ₿410.93	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.54M ₿39.42	$49.08M ₿775.31	$26.01M ₿410.93
692	Islamic Coin ISLM	$0.007117 ₿0.00000011	0.64	$26.04M ₿408.22	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$51.05K ₿0.8	$129.27M ₿2.03K	$26.04M ₿408.22
696	Constellation DAG	$0.006662 ₿0.00000010	0.11	$25.9M ₿405.91	$0.006724 ₿0.00000010	$0.006365 ₿0.00000010	$857.87K ₿13.56	$25.9M ₿405.91	$25.9M ₿405.91
699	Waves WAVES	$0.2578 ₿0.0000040	0.61	$25.78M ₿405.65	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.84M ₿40.53	$25.78M ₿405.65	$25.78M ₿405.65
703	SKALE SKL	$0.004211 ₿0.000000066	-1.84	$25.7M ₿405.03	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.52M ₿71.07	$26.23M ₿413.43	$25.7M ₿405.03
704	iExec RLC RLC	$0.3543 ₿0.0000055	4.57	$25.65M ₿405.3	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.69M ₿73.75	$30.83M ₿487.15	$25.65M ₿405.3
707	Victoria VR VR	$0.001518 ₿0.000000023	-0.15	$25.51M ₿401	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$814.73K ₿12.82	$25.51M ₿401	$25.51M ₿401
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	CargoX CXO	$0.1513 ₿0.0000023	1.06	$25.29M ₿397.43	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$21.68K ₿0.35	$32.55M ₿511.46	$25.29M ₿397.43
714	GMT GMT	$0.008109 ₿0.00000012	1.59	$25.24M ₿397.4	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.65M ₿75.02	$41.16M ₿648.05	$25.24M ₿397.4
718	Merlin Chain MERL	$0.0197 ₿0.00000031	1.96	$25.1M ₿397.78	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.58M ₿57.1	$41.33M ₿655.01	$25.1M ₿397.78
720	Pundi X PUNDIX	$0.09672 ₿0.0000015	-0.96	$25.01M ₿396.58	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.49M ₿24.03	$25.01M ₿396.58	$25.01M ₿396.58
723	Gigachad GIGA	$0.002577 ₿0.000000040	0.83	$24.87M ₿391.83	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.41M ₿101.27	$24.87M ₿391.83	$24.87M ₿391.83
725	WOO Network WOO	$0.01309 ₿0.00000020	0.74	$24.77M ₿392.11	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.79M ₿27.2	$24.77M ₿392.11	$24.77M ₿392.11
728	EthereumPoW ETHW	$0.2283 ₿0.0000036	1.19	$24.62M ₿389.39	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.08M ₿33.59	$24.62M ₿389.39	$24.62M ₿389.39
729	StrikeCoin STRX	$0.02787 ₿0.00000044	0.89	$24.55M ₿387.76	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$4.19K ₿0.07	$24.55M ₿387.76	$24.55M ₿387.76
730	LCX LCX	$0.02603 ₿0.00000040	0.82	$24.5M ₿385.5	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$55.92K ₿0.9	$24.11M ₿379.38	$24.5M ₿385.5
731	AI Analysis Token AIAT	$0.221 ₿0.0000034	0.30	$24.39M ₿382.07	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.48K ₿0.35	$110.52M ₿1.73K	$24.39M ₿382.07
732	Steem STEEM	$0.04422 ₿0.00000069	0.83	$24.31M ₿383.77	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.13M ₿45.97	$24.31M ₿383.81	$24.31M ₿383.77
739	AI Companions AIC	$0.02392 ₿0.00000037	-1.14	$23.91M ₿375.8	$0.02459 ₿0.00000039	$0.02384 ₿0.00000037	$2.09M ₿1.88	$23.91M ₿375.8	$23.91M ₿375.8
741	Ark ARK	$0.1191 ₿0.0000018	-3.33	$23.49M ₿371.97	$0.1232 ₿0.0000019	$0.1191 ₿0.0000018	$719.79K ₿11.39	$23.49M ₿371.97	$23.49M ₿371.97
743	Sai SAI	$8.83 ₿0.00013	1.73	$23.46M ₿369.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
744	FIDA FIDA	$0.02367 ₿0.00000036	15.40	$23.41M ₿366.27	$0.02757 ₿0.00000043	$0.02052 ₿0.00000032	$41.77M ₿651.04	$23.41M ₿366.27	$23.41M ₿366.27
746	Clearpool CPOOL	$0.02337 ₿0.00000036	2.44	$23.37M ₿367.85	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$876.69K ₿13.95	$23.37M ₿367.85	$23.37M ₿367.85
747	CYBER CYBER	$0.3468 ₿0.0000054	1.12	$23.2M ₿366.45	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.54M ₿135.2	$34.68M ₿547.89	$23.2M ₿366.45
750	HydraDX HDX	$0.003863 ₿0.000000061	0.63	$23M ₿362.32	$0.00399 ₿0.000000062	$0.00368 ₿0.000000058	$17.89K ₿0.29	$24.96M ₿393.22	$23M ₿362.32
753	A Hunters Dream CAW	$0.00000003603 ₿0.00000000000057	0.96	$22.94M ₿363.33	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$437.33K ₿6.87	$24.02M ₿380.45	$22.94M ₿363.33
754	Electronic USD EUSD	$0.9991 ₿0.000015	0.08	$22.97M ₿361.28	$1 ₿0.000016	$0.9977 ₿0.000015	$694.53K ₿10.77	$22.97M ₿361.28	$22.97M ₿361.28
755	LON LON	$0.1859 ₿0.0000029	1.54	$22.95M ₿361.84	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.35K ₿0.04	$26.12M ₿411.7	$22.95M ₿361.84
757	Metal MTL	$0.2511 ₿0.0000039	1.24	$22.76M ₿357.33	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.19M ₿18.68	$22.76M ₿357.33	$22.76M ₿357.33
758	Tokamak Network TON	$0.3672 ₿0.0000057	1.18	$22.75M ₿356.52	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$126.68K ₿2.22	$38.22M ₿598.84	$22.75M ₿356.52
765	Dogs DOGS	$0.00004309 ₿0.00000000068	-2.30	$22.28M ₿352.49	$0.00004427 ₿0.00000000071	$0.00004246 ₿0.00000000067	$10.75M ₿176.25	$23.71M ₿375.17	$22.28M ₿352.49
767	FunFair FUN	$0.002112 ₿0.000000033	1.93	$22.39M ₿352.22	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$371.46K ₿5.83	$23.23M ₿365.54	$22.39M ₿352.22
770	Ontology Gas ONG	$0.04708 ₿0.00000074	0.61	$22.23M ₿349.86	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$711.06K ₿17.87	$37.63M ₿592.35	$22.23M ₿349.86
771	Euler EUL	$0.9137 ₿0.000014	5.49	$22.07M ₿347.35	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.12M ₿33.16	$24.84M ₿391.03	$22.07M ₿347.35
774	Harmony ONE	$0.001481 ₿0.000000023	-0.71	$22.04M ₿348.54	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿19.35	$22.04M ₿348.54	$22.04M ₿348.54
775	Open Campus EDU	$0.0283 ₿0.00000044	4.69	$21.94M ₿347.51	$0.02905 ₿0.00000045	$0.02698 ₿0.00000043	$8.37M ₿133.67	$28.32M ₿448.62	$21.94M ₿347.51
776	GXChain GXC	$0.2933 ₿0.0000046	0.28	$22M ₿345.75	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$255.94 ₿0	$29.33M ₿461	$22M ₿345.75
778	Audius AUDIO	$0.01527 ₿0.00000024	1.67	$21.84M ₿343.99	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.76M ₿43.87	$21.84M ₿343.99	$21.84M ₿343.99
779	ResearchCoin RSC	$0.09833 ₿0.0000015	4.89	$21.81M ₿344.77	$0.1001 ₿0.0000015	$0.09364 ₿0.0000015	$322.33K ₿5.1	$98.59M ₿1.56K	$21.81M ₿344.77
782	Stratis STRAX	$0.009995 ₿0.00000015	-13.41	$21.74M ₿344.65	$0.01158 ₿0.00000018	$0.01005 ₿0.00000015	$19.33M ₿275.86	$21.74M ₿344.65	$21.74M ₿344.65
783	Lisk LSK	$0.09194 ₿0.0000014	0.55	$21.43M ₿338.14	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.95M ₿47.21	$36.78M ₿580.28	$21.43M ₿338.14
784	STON STON	$0.5748 ₿0.0000090	4.29	$21.53M ₿338.25	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.12K ₿0.17	$57.48M ₿903.24	$21.53M ₿338.25
785	BLAST BLAST	$0.0003386 ₿0.0000000054	-6.11	$21.4M ₿337.49	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$12.29M ₿40.56	$33.84M ₿533.66	$21.4M ₿337.49
789	Cartesi CTSI	$0.02306 ₿0.00000036	1.46	$21.35M ₿337.38	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.96M ₿30.13	$23.06M ₿364.32	$21.35M ₿337.38
791	ZelCash FLUX	$0.0517 ₿0.00000081	1.09	$21.3M ₿337.11	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.77M ₿44.69	$21.3M ₿337.14	$21.3M ₿337.11
792	Spell Token SPELL	$0.0001234 ₿0.0000000019	0.24	$21.19M ₿334.05	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.05M ₿16.35	$24.21M ₿381.77	$21.19M ₿334.05
793	PinkSale PINKSALE	$212.17 ₿0.0033	0.93	$21.22M ₿339.04	$213.19 ₿0.0033	$210.28 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
794	WAX WAXP	$0.004576 ₿0.000000072	0.31	$21.15M ₿333.96	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.31M ₿18.65	$21.15M ₿333.96	$21.15M ₿333.96
798	Everipedia IQ	$0.0007928 ₿0.000000012	1.42	$20.88M ₿329.29	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$701.93K ₿11.16	$20.88M ₿329.29	$20.88M ₿329.29
799	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	0.28	$20.86M ₿328.65	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.75K ₿0.22	$27.92M ₿439.81	$20.86M ₿328.65
800	Kyber Network Crystal KNC	$0.122 ₿0.0000019	0.04	$20.77M ₿328.24	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.37M ₿67.1	$29.41M ₿464.84	$20.77M ₿328.24
801	Mil.k Alliance MLK	$0.03729 ₿0.00000058	2.94	$20.74M ₿323.53	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.36M ₿52.98	$36.88M ₿575.27	$20.74M ₿323.53
802	Tornado Cash TORN	$5.44 ₿0.000085	0.21	$20.72M ₿326.84	$5.82 ₿0.000093	$5.17 ₿0.000082	$1.98M ₿31.05	$54.38M ₿857.73	$20.72M ₿326.84
804	dKargo DKA	$0.004137 ₿0.000000065	4.89	$20.71M ₿325.14	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$1.63M ₿25.6	$20.71M ₿325.14	$20.71M ₿325.14
805	SingularityNET AGIX	$0.08509 ₿0.0000013	1.84	$20.67M ₿325.65	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.45K ₿0.09	$36.04M ₿567.73	$20.67M ₿325.65
806	XT.com Token XT	$3.42 ₿0.000054	1.70	$20.69M ₿326.5	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.17M ₿96.86	$3.42B ₿54K	$20.69M ₿326.5
807	Token Pocket TPT	$0.006331 ₿0.000000099	0.83	$20.61M ₿324.54	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.3K ₿0.95	$20.61M ₿324.54	$20.61M ₿324.54
810	SECRET SCRT	$0.05935 ₿0.00000094	-0.05	$20.4M ₿322.51	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.38M ₿85.2	$21.3M ₿336.73	$20.4M ₿322.51
814	SATS (Ordinals) SATS	$0.000000009522 ₿0.00000000000015	-0.15	$20.01M ₿317.8	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.9M ₿29.66	$20.01M ₿317.8	$20.01M ₿317.8
815	Zentry ZENT	$0.002577 ₿0.000000040	1.06	$20.09M ₿315.33	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.61M ₿25.45	$25.04M ₿393.03	$20.09M ₿315.33
818	PAW PAW	$0.00000001995 ₿0.00000000000031	12.87	$19.96M ₿313.77	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿313.77	$19.96M ₿313.77
821	Liquity LQTY	$0.2008 ₿0.0000031	0.48	$19.83M ₿313.65	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.01M ₿77.78	$20.08M ₿317.7	$19.83M ₿313.65
823	BinaryX BNX	$30.34 ₿0.00047	-0.81	$19.77M ₿311.69	$30.75 ₿0.00048	$30.21 ₿0.00047	$105.68 ₿0	$19.77M ₿311.69	$19.77M ₿311.69
824	CertiK CTK	$0.1232 ₿0.0000019	0.99	$19.75M ₿312.91	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.18M ₿18.67	$19.76M ₿312.95	$19.75M ₿312.91
827	Arcblock ABT	$0.1995 ₿0.0000031	-1.12	$19.67M ₿313.22	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$30.98K ₿1.07	$37.11M ₿590.97	$19.67M ₿313.22
829	Lista DAO LISTA	$0.05097 ₿0.00000080	0.21	$19.62M ₿310.32	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4M ₿62.64	$40.57M ₿641.49	$19.62M ₿310.32
830	ChainGPT CGPT	$0.02094 ₿0.00000033	-0.47	$19.52M ₿309.11	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.32M ₿37.11	$20.88M ₿330.64	$19.52M ₿309.11
831	Gravity (by Galxe) G	$0.002703 ₿0.000000042	-0.84	$19.57M ₿309.47	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.53M ₿54.21	$32.48M ₿513.45	$19.57M ₿309.47
832	Prometeus PROM	$1.07 ₿0.000016	-4.64	$19.55M ₿309.29	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.98M ₿49.33	$20.62M ₿326.24	$19.55M ₿309.29
833	Cobak Token CBK	$0.1966 ₿0.0000030	1.24	$19.52M ₿305.7	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.2M ₿67.22	$19.68M ₿308.21	$19.52M ₿305.7
836	Yield Guild Games YGG	$0.02511 ₿0.00000039	0.18	$19.36M ₿306.17	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.72M ₿56.82	$25.13M ₿397.39	$19.36M ₿306.17
838	Aurora AURORA	$0.02696 ₿0.00000042	2.53	$19.2M ₿301.07	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$513.88K ₿8.05	$26.96M ₿422.84	$19.2M ₿301.07
842	Energy Web Token EWT	$0.3151 ₿0.0000049	0.12	$19.08M ₿300.07	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$266.44K ₿4.19	$25.55M ₿401.81	$19.08M ₿300.07
843	Metis Token METIS	$2.52 ₿0.000039	0.91	$18.89M ₿299.35	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.94M ₿30.6	$25.21M ₿399.54	$18.89M ₿299.35
853	GameBuild GAME	$0.000973 ₿0.000000015	-0.15	$18.68M ₿293.85	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$416.04K ₿6.67	$20.84M ₿327.79	$18.68M ₿293.85
857	Ergo ERG	$0.222 ₿0.0000034	5.03	$18.48M ₿290.47	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$143.49K ₿2.26	$21.7M ₿341.16	$18.48M ₿290.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}