$3.31T
시가 총액
$94.12B
총 거래량
BTC 57.40%     ETH 11.98%
지배력

4 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Azuki Ecosystem (3367)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 L2 Standard Bridged WETH (Optimism)  WETH $3,278.89
₿0.034
-1.08 $75.19M
₿791.28
$3,322.3
₿0.034
$3,251.91
₿0.034
$9.01M
₿94.65
$75.19M
₿791.28
$75.19M
₿791.28
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
540 Bridged Ether (StarkGate)  ETH $3,292.38
₿0.034
-0.44 $74.75M
₿784.87
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.52M
₿26.55
$74.75M
₿784.87
$74.75M
₿784.87
Bridged Ether (StarkGate)(eth) 가격 예측
543 Frax Share  FRAX $0.8098
₿0.0000085
-14.19 $73.26M
₿769.36
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.4M
₿109.29
$80.9M
₿849.61
$73.26M
₿769.36
Frax Share(frax) 가격 예측
546 Bridged Wrapped stETH (Gnosis)  WSTETH $4,021.27
₿0.042
-0.91 $72.81M
₿768.88
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.1M
₿22.1
$72.81M
₿768.88
$72.81M
₿768.88
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
547 Chia  XCH $4.97
₿0.000052
-2.22 $72.64M
₿762.83
$5.14
₿0.000053
$4.92
₿0.000051
$3.95M
₿41.55
$163.9M
₿1.72K
$72.64M
₿762.83
Chia(xch) 가격 예측
548 PayProtocol Paycoin  PCI $0.07084
₿0.00000074
-0.64 $72.45M
₿760.83
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$250.56K
₿2.63
$134.61M
₿1.41K
$72.45M
₿760.83
PayProtocol Paycoin(pci) 가격 예측
549 CHEX Token  CHEX $0.07215
₿0.00000075
-2.96 $72.08M
₿756.32
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$797.55K
₿8.38
$72.08M
₿756.32
$72.08M
₿756.32
CHEX Token(chex) 가격 예측
550 Puff The Dragon  PUFF $0.08059
₿0.00000084
-0.20 $71.64M
₿751.88
$0.08095
₿0.00000085
$0.08031
₿0.00000084
$37.14K
₿0.39
$71.64M
₿751.88
$71.64M
₿751.88
Puff The Dragon(puff) 가격 예측
551 Memecoin  MEME $0.001149
₿0.000000012
1.82 $71.22M
₿748.45
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.47M
₿107.4
$79.35M
₿833.89
$71.22M
₿748.45
Memecoin(meme) 가격 예측
554 Ankr  ANKR $0.007067
₿0.000000074
1.86 $70.65M
₿741.94
$0.007071
₿0.000000074
$0.006851
₿0.000000072
$4.72M
₿50.1
$70.65M
₿741.94
$70.65M
₿741.94
Ankr(ankr) 가격 예측
556 UMA  UMA $0.7889
₿0.0000082
3.36 $70.48M
₿739.69
$0.7916
₿0.0000083
$0.7516
₿0.0000079
$6.48M
₿68.07
$100.5M
₿1.06K
$70.48M
₿739.69
UMA(uma) 가격 예측
557 Snek  SNEK $0.0009374
₿0.0000000098
-0.11 $70.16M
₿736.85
$0.0009502
₿0.0000000099
$0.0008957
₿0.0000000094
$4.1M
₿43.02
$70.63M
₿741.7
$70.16M
₿736.85
Snek(snek) 가격 예측
558 Casper Network  CSPR $0.005082
₿0.000000053
-1.36 $70.04M
₿735.5
$0.005243
₿0.000000055
$0.005078
₿0.000000053
$2.58M
₿27.13
$72.51M
₿761.47
$70.04M
₿735.5
Casper Network(cspr) 가격 예측
559 Orca  ORCA $1.16
₿0.000012
0.99 $69.92M
₿734.27
$1.18
₿0.000012
$1.13
₿0.000011
$3.4M
₿35.66
$87.17M
₿915.43
$69.92M
₿734.27
Orca(orca) 가격 예측
560 Prometeus  PROM $3.83
₿0.000040
-5.67 $69.99M
₿733.34
$4.5
₿0.000047
$3.79
₿0.000039
$31.06M
₿304.46
$73.82M
₿773.52
$69.99M
₿733.34
Prometeus(prom) 가격 예측
563 루프링  LRC $0.05491
₿0.00000057
5.99 $68.37M
₿718.02
$0.05491
₿0.00000057
$0.05099
₿0.00000053
$7.89M
₿83.09
$75.39M
₿791.71
$68.37M
₿718.02
루프링(lrc) 가격 예측
564 AltLayer  ALT $0.01309
₿0.00000013
4.35 $68.1M
₿716.56
$0.01331
₿0.00000013
$0.01254
₿0.00000013
$27.75M
₿291.42
$130.97M
₿1.38K
$68.1M
₿716.56
AltLayer(alt) 가격 예측
565 Compound Wrapped BTC  CWBTC $1,912.04
₿0.020
-0.49 $67.99M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.99M
₿714.06
$67.99M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
566 Geodnet  GEOD $0.1547
₿0.0000016
-2.14 $67.89M
₿712.94
$0.1582
₿0.0000016
$0.1543
₿0.0000016
$204.65K
₿2.16
$151.09M
₿1.59K
$67.89M
₿712.94
Geodnet(geod) 가격 예측
567 Mask Network  MASK $0.6748
₿0.0000070
1.91 $67.6M
₿709.95
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.8M
₿113.16
$67.6M
₿709.95
$67.6M
₿709.95
Mask Network(mask) 가격 예측
568 웨이브  WAVES $0.6754
₿0.0000070
0.56 $67.52M
₿709.04
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.12M
₿74.75
$67.52M
₿709.04
$67.52M
₿709.04
웨이브(waves) 가격 예측
569 Omni Network [Old]  OMNI $1.32
₿0.000013
-1.78 $67.4M
₿707.83
$1.43
₿0.000014
$1.31
₿0.000013
$60.56K
₿0.64
$131.87M
₿1.39K
$67.4M
₿707.83
Omni Network [Old](omni) 가격 예측
573 Victoria VR  VR $0.003903
₿0.000000041
-2.12 $65.62M
₿689.12
$0.003989
₿0.000000041
$0.003903
₿0.000000040
$923.12K
₿9.69
$65.62M
₿689.12
$65.62M
₿689.12
Victoria VR(vr) 가격 예측
575 아이콘  ICX $0.05968
₿0.00000062
1.78 $64.91M
₿681.66
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.52M
₿15.99
$65.8M
₿691.01
$64.91M
₿681.66
아이콘(icx) 가격 예측
576 SKALE  SKL $0.01068
₿0.00000011
2.08 $64.73M
₿679.79
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$4.67M
₿49.02
$64.88M
₿681.37
$64.73M
₿679.79
SKALE(skl) 가격 예측
579 Swell Ethereum  SWETH $3,656.69
₿0.038
-0.68 $64.3M
₿675.24
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.35K
₿0.82
$64.3M
₿675.24
$64.3M
₿675.24
Swell Ethereum(sweth) 가격 예측
580 Notcoin  NOT $0.0006447
₿0.0000000067
0.74 $64.15M
₿673.78
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$11.43M
₿118.44
$66.1M
₿694.27
$64.15M
₿673.78
Notcoin(not) 가격 예측
582 Tellor  TRB $23.22
₿0.00024
4.34 $63.91M
₿671.77
$23.27
₿0.00024
$21.73
₿0.00023
$17.87M
₿180.66
$65.57M
₿689.28
$63.91M
₿671.77
Tellor(trb) 가격 예측
586 Ontology  ONT $0.06748
₿0.00000070
2.26 $63.15M
₿663.23
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.37M
₿66.92
$67.6M
₿709.9
$63.15M
₿663.23
Ontology(ont) 가격 예측
587 Avalanche Bridged WETH (Avalanche)  WETH $3,287.59
₿0.034
-0.60 $63M
₿661.37
$3,316.58
₿0.034
$3,262.81
₿0.034
$12.9M
₿135.49
$63M
₿661.37
$63M
₿661.37
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
588 엔진코인  ENJ $0.03273
₿0.00000034
8.82 $62.97M
₿661.26
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$10.31M
₿108.29
$64.1M
₿673.14
$62.97M
₿661.26
엔진코인(enj) 가격 예측
591 Pundi X  PUNDIX $0.2422
₿0.0000025
1.10 $62.65M
₿657.96
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.85M
₿19.26
$62.65M
₿657.96
$62.65M
₿657.96
Pundi X(pundix) 가격 예측
593 Decentralized Social  DESO $5.9
₿0.000061
-1.50 $62.24M
₿653.59
$5.99
₿0.000063
$5.87
₿0.000061
$36.57K
₿0.38
$63.87M
₿670.73
$62.24M
₿653.59
Decentralized Social(deso) 가격 예측
594 API3  API3 $0.444
₿0.0000046
1.76 $62.18M
₿652.98
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$8.19M
₿76.8
$70.53M
₿740.72
$62.18M
₿652.98
API3(api3) 가격 예측
595 SSV Network  SSV $4.23
₿0.000044
0.69 $62.17M
₿652.88
$4.31
₿0.000045
$4.04
₿0.000042
$14.21M
₿149.23
$62.17M
₿652.88
$62.17M
₿652.88
SSV Network(ssv) 가격 예측
596 pumpBTC  PUMPBTC $83,250
₿0.87
-11.50 $61.87M
₿649.77
$94,071
₿0.98
$80,398
₿0.84
$126.41
₿0
$61.87M
₿649.77
$61.87M
₿649.77
pumpBTC(pumpbtc) 가격 예측
597 Harmony  ONE $0.004162
₿0.000000043
2.73 $61.69M
₿647.86
$0.004172
₿0.000000043
$0.003949
₿0.000000041
$2.11M
₿22.23
$61.7M
₿647.92
$61.69M
₿647.86
Harmony(one) 가격 예측
598 EthereumPoW  ETHW $0.5699
₿0.0000059
2.12 $61.47M
₿645.55
$0.5705
₿0.0000059
$0.5467
₿0.0000057
$3.18M
₿33.37
$61.47M
₿645.55
$61.47M
₿645.55
EthereumPoW(ethw) 가격 예측
599 Terra  LUNA $0.08923
₿0.00000093
1.44 $61.37M
₿644.86
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.61M
₿226.94
$96.25M
₿1.01K
$61.37M
₿644.86
Terra(luna) 가격 예측
602 아더  ARDR $0.06119
₿0.00000064
-0.15 $61.09M
₿642.31
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$959.73K
₿10.07
$61.09M
₿642.31
$61.09M
₿642.31
아더(ardr) 가격 예측
608 Illuvium  ILV $6.36
₿0.000066
7.27 $60.19M
₿632.14
$6.39
₿0.000067
$5.81
₿0.000061
$7.14M
₿74.92
$60.91M
₿639.62
$60.19M
₿632.14
Illuvium(ilv) 가격 예측
609 World Mobile Token  WMTX $0.07441
₿0.00000078
0.69 $60.06M
₿630.77
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.33M
₿223.98
$148.83M
₿1.56K
$60.06M
₿630.77
World Mobile Token(wmtx) 가격 예측
611 QuantixAI  QAI $74.68
₿0.00078
-0.20 $60.04M
₿630.18
$74.99
₿0.00078
$73.93
₿0.00077
$9.14M
₿96.08
$746.87M
₿7.84K
$60.04M
₿630.18
QuantixAI(qai) 가격 예측
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
-0.02 $59.7M
₿626.96
$1
₿0.000010
$0.9965
₿0.000010
$6.17M
₿66.22
$59.7M
₿626.96
$59.7M
₿626.96
614 스테이터스네트워크토큰  SNT $0.015
₿0.00000015
0.91 $59.44M
₿624.3
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.91M
₿20.14
$102.13M
₿1.07K
$59.44M
₿624.3
스테이터스네트워크토큰(snt) 가격 예측
615 USDX  USDX $0.5322
₿0.0000055
-1.57 $59.39M
₿623.66
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.5K
₿0.12
$59.39M
₿623.66
$59.39M
₿623.66
USDX(usdx) 가격 예측
617 BurnedFi  BURN $4.76
₿0.000050
12.40 $58.95M
₿618.99
$5.09
₿0.000053
$3.41
₿0.000035
$1.61M
₿16.93
$58.95M
₿618.99
$58.95M
₿618.99
BurnedFi(burn) 가격 예측
620 Band Protocol  BAND $0.3448
₿0.0000036
1.71 $58.71M
₿616.19
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.12M
₿43.31
$58.88M
₿617.95
$58.71M
₿616.19
Band Protocol(band) 가격 예측
621 Biconomy  BICO $0.04363
₿0.00000045
2.48 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$4.15M
₿43.66
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
622 GMT  GMT $0.01864
₿0.00000019
2.87 $58.03M
₿609.38
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$18.7M
₿214.49
$94.64M
₿993.73
$58.03M
₿609.38
GMT(gmt) 가격 예측
623 WOO Network  WOO $0.03063
₿0.00000032
1.88 $57.95M
₿608.62
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$3.86M
₿47.55
$92M
₿966.21
$57.95M
₿608.62
WOO Network(woo) 가격 예측
624 Alchemy Pay  ACH $0.01164
₿0.00000012
7.77 $57.62M
₿606.39
$0.01183
₿0.00000012
$0.01071
₿0.00000011
$27.37M
₿291.37
$116.54M
₿1.23K
$57.62M
₿606.39
Alchemy Pay(ach) 가격 예측
627 SOLO Coin  SOLO $0.1442
₿0.0000015
-2.85 $57.58M
₿604.36
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.72M
₿18.11
$57.58M
₿604.36
$57.58M
₿604.36
SOLO Coin(solo) 가격 예측
630 COTI  COTI $0.02163
₿0.00000022
0.67 $56.34M
₿591.65
$0.02171
₿0.00000022
$0.02092
₿0.00000022
$3.7M
₿38.83
$56.34M
₿591.65
$56.34M
₿591.65
COTI(coti) 가격 예측
632 APEX  APEX $0.4091
₿0.0000043
7.72 $56.13M
₿589.21
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.49M
₿99.65
$204.56M
₿2.15K
$56.13M
₿589.21
APEX(apex) 가격 예측
635 Stargate Finance  STG $0.1428
₿0.0000015
-0.03 $55.79M
₿586.01
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5M
₿52.48
$92.77M
₿974.35
$55.79M
₿586.01
Stargate Finance(stg) 가격 예측
636 Neiro  NEIRO $0.0001321
₿0.0000000013
1.13 $55.61M
₿583.89
$0.000133
₿0.0000000013
$0.0001258
₿0.0000000013
$18.53M
₿194.89
$55.61M
₿583.89
$55.61M
₿583.89
Neiro(neiro) 가격 예측
639 SMARDEX  SDEX $0.005935
₿0.000000062
-5.74 $55.49M
₿582.8
$0.006299
₿0.000000065
$0.005933
₿0.000000062
$481.38K
₿5.07
$59.14M
₿621.08
$55.49M
₿582.8
SMARDEX(sdex) 가격 예측
641 Magic Internet Money  MIM $0.9951
₿0.000010
-0.43 $55.34M
₿581.22
$1
₿0.000010
$0.9876
₿0.000010
$132.41
₿0
$174.06M
₿1.83K
$55.34M
₿581.22
Magic Internet Money(mim) 가격 예측
642 Orbs  ORBS $0.01126
₿0.00000011
-0.44 $55.15M
₿579.15
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.72M
₿49.54
$112.72M
₿1.18K
$55.15M
₿579.15
Orbs(orbs) 가격 예측
643 LCX  LCX $0.05855
₿0.00000061
2.38 $55.1M
₿578.28
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$400.42K
₿4.21
$55.63M
₿583.82
$55.1M
₿578.28
LCX(lcx) 가격 예측
646 아크  ARK $0.2861
₿0.0000030
-0.86 $54.99M
₿577.5
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.39M
₿14.57
$55.07M
₿578.32
$54.99M
₿577.5
아크(ark) 가격 예측
650 Binance USD  BUSD $0.9989
₿0.000010
-0.12 $54.59M
₿573.3
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.36
$54.59M
₿573.3
$54.59M
₿573.3
652 스위프트코인  SWFTC $0.005438
₿0.000000057
-4.00 $54.33M
₿570.61
$0.005776
₿0.000000060
$0.005393
₿0.000000056
$1.06M
₿11.13
$54.33M
₿570.61
$54.33M
₿570.61
스위프트코인(swftc) 가격 예측
653 ConstitutionDAO  PEOPLE $0.0107
₿0.00000011
2.02 $54.28M
₿570
$0.01076
₿0.00000011
$0.01022
₿0.00000010
$11.18M
₿117.52
$54.28M
₿570
$54.28M
₿570
ConstitutionDAO(people) 가격 예측
655 Hiveterminal token  HIVE $0.1058
₿0.0000011
1.05 $54.12M
₿568.04
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.02M
₿21.17
$0
$54.12M
₿568.04
Hiveterminal token(hive) 가격 예측
657 LON  LON $0.4357
₿0.0000045
-1.19 $53.95M
₿566.59
$0.4421
₿0.0000046
$0.433
₿0.0000045
$46.52K
₿0.49
$61.21M
₿642.77
$53.95M
₿566.59
LON(lon) 가격 예측
662 Escoin Token  ELG $0.2901
₿0.0000030
0.02 $53.39M
₿560.65
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$198.97K
₿2.09
$72.45M
₿760.89
$53.39M
₿560.65
Escoin Token(elg) 가격 예측
663 DUSK Network  DUSK $0.1068
₿0.0000011
63.47 $53.34M
₿560.13
$0.1111
₿0.0000011
$0.06508
₿0.00000068
$72.85M
₿764.81
$53.34M
₿560.13
$53.34M
₿560.13
DUSK Network(dusk) 가격 예측
664 Dogelon Mars  ELON $0.0000000532
₿0.00000000000055
1.59 $53.1M
₿557.63
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.72M
₿39.03
$53.1M
₿557.63
$53.1M
₿557.63
Dogelon Mars(elon) 가격 예측
666 BORA  BORA $0.04594
₿0.00000048
3.31 $52.97M
₿556.25
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$1.9M
₿19.96
$55.4M
₿581.82
$52.97M
₿556.25
BORA(bora) 가격 예측
667 Fulcrom  FUL $0.003193
₿0.000000033
-2.01 $52.94M
₿556.02
$0.003298
₿0.000000034
$0.003176
₿0.000000033
$44.34K
₿0.47
$63.79M
₿669.96
$52.94M
₿556.02
Fulcrom(ful) 가격 예측
670 Law Blocks  LBT $0.2146
₿0.0000022
-0.04 $52.58M
₿552.18
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$481.94K
₿5.06
$214.61M
₿2.25K
$52.58M
₿552.18
Law Blocks(lbt) 가격 예측
672 Yield Guild Games  YGG $0.07369
₿0.00000077
3.13 $52.38M
₿550.11
$0.0739
₿0.00000077
$0.06967
₿0.00000073
$21.06M
₿221.43
$73.77M
₿774.68
$52.38M
₿550.11
Yield Guild Games(ygg) 가격 예측
674 Stronghold Token  SHX $0.009715
₿0.00000010
-0.11 $52.13M
₿547.42
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$845.05K
₿8.88
$0
$52.13M
₿547.42
Stronghold Token(shx) 가격 예측
676 Ronin Bridged WETH (Ronin)  WETH $3,284.3
₿0.034
-0.80 $51.86M
₿544.79
$3,334.5
₿0.034
$3,257.86
₿0.034
$1.7M
₿10.89
$1.25B
₿13.16K
$51.86M
₿544.79
Ronin Bridged WETH (Ronin)(weth) 가격 예측
677 Hex Trust USD  USDX $0.9984
₿0.000010
-0.05 $51.76M
₿543.56
$0.9996
₿0.000010
$0.998
₿0.000010
$52.05K
₿0.54
$51.76M
₿543.56
$51.76M
₿543.56
Hex Trust USD(usdx) 가격 예측
681 아이오에스티  IOST $0.001666
₿0.000000017
2.13 $51.22M
₿537.91
$0.001668
₿0.000000017
$0.001615
₿0.000000017
$5.91M
₿62.11
$51.22M
₿537.91
$51.22M
₿537.91
아이오에스티(iost) 가격 예측
684 NKYC Token  NKYC $12.76
₿0.00013
-0.64 $51.06M
₿536.21
$12.86
₿0.00013
$12.61
₿0.00013
$202.93K
₿2.13
$51.06M
₿536.21
$51.06M
₿536.21
NKYC Token(nkyc) 가격 예측
685 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) 가격 예측
691 파워렛저  POWR $0.09445
₿0.00000099
1.02 $50.09M
₿525.99
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.88M
₿22.88
$94.5M
₿992.39
$50.09M
₿525.99
파워렛저(powr) 가격 예측
693 엠블  MVL $0.001805
₿0.000000018
1.53 $49.94M
₿524.45
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$424.66K
₿4.46
$50.21M
₿527.3
$49.94M
₿524.45
엠블(mvl) 가격 예측
695 Whiteheart  WHITE $5,621.48
₿0.058
-0.71 $49.89M
₿523.95
$5,667.99
₿0.059
$5,579.7
₿0.058
$119.68
₿0
$49.89M
₿523.95
$49.89M
₿523.95
Whiteheart(white) 가격 예측
697 Slash Vision Labs  SVL $0.02407
₿0.00000025
1.66 $49.86M
₿522.95
$0.02455
₿0.00000025
$0.02337
₿0.00000024
$369.66K
₿3.88
$240.78M
₿2.53K
$49.86M
₿522.95
Slash Vision Labs(svl) 가격 예측
698 Degen  DEGEN $0.001346
₿0.000000014
1.15 $49.78M
₿523.45
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.44M
₿26.12
$49.78M
₿523.45
$49.78M
₿523.45
Degen(degen) 가격 예측
702 아이젝  RLC $0.6734
₿0.0000070
1.19 $48.78M
₿512.29
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.47M
₿25.86
$58.63M
₿615.74
$48.78M
₿512.29
아이젝(rlc) 가격 예측
703 Rocket Pool  RPL $2.2
₿0.000023
1.45 $48.7M
₿511.41
$2.24
₿0.000023
$2.15
₿0.000022
$4.13M
₿43.34
$48.7M
₿511.41
$48.7M
₿511.41
Rocket Pool(rpl) 가격 예측
706 Lista DAO  LISTA $0.1662
₿0.0000017
4.71 $48.18M
₿506.64
$0.1665
₿0.0000017
$0.1553
₿0.0000016
$4.47M
₿46.92
$132.32M
₿1.39K
$48.18M
₿506.64
Lista DAO(lista) 가격 예측
708 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿505.79
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.79
$48.16M
₿505.79
Mountain Protocol USD(usdm) 가격 예측
710 뱅코르  BNT $0.4372
₿0.0000045
-0.57 $47.96M
₿503.63
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$222.22K
₿2.06
$47.96M
₿503.63
$47.96M
₿503.63
뱅코르(bnt) 가격 예측
711 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.16 $47.94M
₿503.13
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.13
$47.94M
₿503.13
Overnight.fi USD+(usd+) 가격 예측
712 Cronos Bridged WBTC (Cronos)  WBTC $94,716
₿0.99
-0.76 $47.77M
₿501.71
$96,126
₿1.0080
$93,858
₿0.99
$64.32K
₿0.68
$47.77M
₿501.71
$47.77M
₿501.71
Cronos Bridged WBTC (Cronos)(wbtc) 가격 예측
713 팩소스스탠다드  USDP $0.9996
₿0.000010
0.14 $47.55M
₿499.33
$1
₿0.000010
$0.9982
₿0.000010
$7.48M
₿78.54
$47.55M
₿499.33
$47.55M
₿499.33
715 Energy Web Token  EWT $0.7818
₿0.0000082
-0.50 $47.34M
₿496.22
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$315.72K
₿3.32
$53.96M
₿565.67
$47.34M
₿496.22
Energy Web Token(ewt) 가격 예측
716 BOOK OF MEME  BOME $0.0006805
₿0.0000000071
-0.01* $46.97M
₿494.04
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.24M
₿170.66
$46.97M
₿494.04
$46.97M
₿494.04
BOOK OF MEME(bome) 가격 예측
717 Gemini Dollar  GUSD $0.999
₿0.000010
-0.14 $47.04M
₿494.03
$1
₿0.000010
$0.9969
₿0.000010
$279.4K
₿2.93
$47.04M
₿494.03
$47.04M
₿494.03
718 Big Time  BIGTIME $0.0246
₿0.00000025
10.81 $46.98M
₿491.66
$0.02456
₿0.00000025
$0.0222
₿0.00000023
$13.35M
₿143.39
$123.09M
₿1.29K
$46.98M
₿491.66
Big Time(bigtime) 가격 예측
721 리스크  LSK $0.2071
₿0.0000021
1.05 $46.89M
₿492.23
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$4.88M
₿51.23
$82.88M
₿870.01
$46.89M
₿492.23
리스크(lsk) 가격 예측
723 스트라티스  STRAX $0.02273
₿0.00000023
1.89 $46.56M
₿488.98
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.28M
₿24
$48.26M
₿506.87
$46.56M
₿488.98
스트라티스(strax) 가격 예측
724 ECOMI  OMI $0.0001715
₿0.0000000018
-2.41 $46.51M
₿488.49
$0.0001767
₿0.0000000018
$0.000171
₿0.0000000017
$1.23M
₿12.97
$53.37M
₿560.48
$46.51M
₿488.49
ECOMI(omi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀