Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$49.32B
Volume total
BTC 60.03%     ETH 7.80%
Dominância

Página de Resultados 4 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 Turbo  TURBO $0.00167
₿0.000000011
-3.80 $114.63M
₿772.11
$0.001771
₿0.000000011
$0.001644
₿0.000000010
$10.92M
₿111.06
$114.63M
₿772.11
$114.63M
₿772.11
Previsão de Preço do Turbo(turbo)
365 Orca  ORCA $2.04
₿0.000044
-3.18 $113M
₿2.23K
$2.14
₿0.000048
$2.02
₿0.000044
$21.91M
₿47.88
$202.59M
₿4.47K
$113M
₿2.23K
Previsão de Preço do Orca(orca)
366 Loopring  LRC $0.09069
₿0.0000048
-4.15 $112.65M
₿6.01K
$0.09531
₿0.0000050
$0.08992
₿0.0000047
$8.88M
₿401.71
$124.21M
₿6.63K
$112.65M
₿6.01K
Previsão de Preço do Loopring(lrc)
367 Big Time  BIGTIME $0.06228
₿0.0000042
-6.89 $113.64M
₿3.31K
$0.07014
₿0.0000044
$0.06169
₿0.0000042
$46.68M
₿323.18
$312.91M
₿21.24K
$113.64M
₿3.31K
Previsão de Preço do Big Time(bigtime)
368 SKALE  SKL $0.01952
₿0.0000016
-5.24 $112.56M
₿8.64K
$0.02066
₿0.0000017
$0.01932
₿0.0000016
$13.21M
₿644.9
$118.41M
₿8.83K
$112.56M
₿8.64K
Previsão de Preço do SKALE(skl)
369 Terra  LUNA $0.1635
₿0.000012
-2.09 $112.28M
₿8.42K
$0.1676
₿0.000012
$0.1609
₿0.000012
$8.8M
₿673.59
$176.09M
₿13.21K
$112.28M
₿8.42K
Previsão de Preço do Terra(luna)
370 Ether.fi  ETHFI $0.4873
₿0.000079
-5.75 $111.25M
₿9.18K
$0.5203
₿0.000085
$0.478
₿0.000078
$34.76M
₿4.62K
$485.5M
₿79.7K
$111.25M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
371 NXM  NXM $39.21
₿0.0010
-0.80 $111.21M
₿4.21K
$40.23
₿0.0010
$38.88
₿0.0010
$0
₿0
$111.21M
₿4.21K
$111.21M
₿4.21K
Previsão de Preço do NXM(nxm)
372 Prometeus  PROM $6.07
₿0.00020
1.27 $110.56M
₿3.75K
$6.1
₿0.00021
$5.96
₿0.00020
$3.49M
₿76.57
$116.62M
₿3.95K
$110.56M
₿3.75K
Previsão de Preço do Prometeus(prom)
373 GMX  GMX $10.99
₿0.00054
-1.16 $110.15M
₿5.15K
$11.18
₿0.00056
$10.83
₿0.00054
$7.23M
₿345.74
$110.15M
₿5.15K
$110.15M
₿5.15K
Previsão de Preço do GMX(gmx)
374 Toshi  TOSHI $0.0002639
₿0.0000000083
-3.61 $110.47M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002529
₿0.0000000083
$27.73M
₿66.19
$110.47M
₿3.59K
$110.47M
₿3.59K
Previsão de Preço do Toshi(toshi)
375 Kinesis Silver  KAG $28.66
₿0.00041
-4.92 $108.8M
₿1.45K
$30.58
₿0.00041
$28.41
₿0.00039
$20.4K
₿6.66
$108.8M
$108.8M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
376 ViciCoin  VCNT $19.27
₿0.00025
-0.09 $109.72M
₿678.49
$19.36
₿0.00026
$19.18
₿0.00024
$91.33K
₿9.75
$192.62M
₿2.6K
$109.72M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
377 Zeus Network  ZEUS $0.2853
₿0.000011
-5.53 $108.94M
₿0
$0.3074
₿0.000014
$0.2802
₿0.000011
$3.7M
₿524.14
$284.6M
₿11.81K
$108.94M
₿0
Previsão de Preço do Zeus Network(zeus)
378 Swipe  SXP $0.1713
₿0.0000064
-1.26 $108.84M
₿3.88K
$0.177
₿0.0000067
$0.1695
₿0.0000064
$5.35M
₿255.77
$109.13M
₿3.89K
$108.84M
₿3.88K
Previsão de Preço do Swipe(sxp)
379 COTI  COTI $0.06064
₿0.0000022
-5.71 $108.14M
₿3.57K
$0.06431
₿0.0000024
$0.05958
₿0.0000022
$10.9M
₿177.47
$120.67M
₿4.54K
$108.14M
₿3.57K
Previsão de Preço do COTI(coti)
381 Qubic  QUBIC $0.0000009385
₿0.000000000089
-4.05 $107.63M
₿0
$0.0000009794
₿0.000000000092
$0.0000009312
₿0.000000000087
$1M
₿23.81
$130.06M
$107.63M
₿0
Previsão de Preço do Qubic(qubic)
382 NKYC Token  NKYC $27.08
₿0.00021
-0.29 $108.17M
₿838.9
$27.19
₿0.00021
$26.96
₿0.00020
$253.13K
₿2.26
$108.17M
₿838.9
$108.17M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
383 UXD Protocol  UXP $0.01535
₿0.00000011
-0.06 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01534
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
384 VVS Finance  VVS $0.000002219
₿0.000000000068
-5.36 $106.75M
₿3.07K
$0.00000234
₿0.000000000071
$0.00000221
₿0.000000000067
$325.89K
₿14.41
$208.44M
₿5.9K
$106.75M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
385 Euler  EUL $5.67
₿0.000083
-5.07 $105.94M
₿1.57K
$6.05
₿0.000085
$5.67
₿0.000080
$2.04M
₿5.43
$154.12M
₿2.28K
$105.94M
₿1.57K
Previsão de Preço do Euler(eul)
387 Waves  WAVES $1.05
₿0.000044
-4.72 $104.58M
₿4.45K
$1.1
₿0.000048
$1.03
₿0.000044
$11.27M
₿687.05
$104.58M
₿4.45K
$104.58M
₿4.45K
Previsão de Preço do Waves(waves)
388 Nano  XNO $0.78
₿0.000020
-3.60 $103.95M
₿2.72K
$0.8092
₿0.000021
$0.7753
₿0.000020
$2.59M
₿53.42
$103.95M
₿2.72K
$103.95M
₿2.72K
Previsão de Preço do Nano(xno)
389 Sushi  SUSHI $0.5337
₿0.000022
-3.83 $102.31M
₿4.28K
$0.5559
₿0.000023
$0.5238
₿0.000022
$24.82M
₿600.05
$149.48M
₿5.55K
$102.31M
₿4.28K
Previsão de Preço do Sushi(sushi)
390 Alchemy Pay  ACH $0.02067
₿0.00000048
-3.32 $101.46M
₿2.38K
$0.02157
₿0.00000050
$0.02044
₿0.00000047
$22.62M
₿266.04
$205.24M
₿4.81K
$101.46M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
391 Hiveterminal token  HIVE $0.2144
₿0.0000057
-0.30 $100.24M
₿2.43K
$0.2211
₿0.0000059
$0.2122
₿0.0000056
$3.99M
₿45.32
$0
$100.24M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
392 Gravity  G $0.01384
-1.08 $100.12M
$0.01411
$0.01369
$7.04M
$166.11M
$100.12M
Previsão de Preço do Gravity(g)
393 MetFi  METFI $0.4134
₿0.000021
1.80 $100.23M
₿90.19
$0.4279
₿0.000022
$0.4048
₿0.000020
$365.25K
₿5.05
$198.93M
₿17.02K
$100.23M
₿90.19
Previsão de Preço do MetFi(metfi)
395 Band Protocol  BAND $0.6401
₿0.000030
-2.79 $99.64M
₿4.29K
$0.6744
₿0.000032
$0.6344
₿0.000030
$5.04M
₿185.69
$101.75M
₿4.42K
$99.64M
₿4.29K
Previsão de Preço do Band Protocol(band)
396 CoW Protocol  COW $0.239
₿0.0000034
-4.21 $99.26M
₿761.43
$0.2507
₿0.0000036
$0.2363
₿0.0000034
$10.7M
₿3.2
$238.4M
₿3.5K
$99.26M
₿761.43
Previsão de Preço do CoW Protocol(cow)
399 Auction  AUCTION $14.77
₿0.00031
3.47 $97.26M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$226.34M
₿245.71
$112.77M
₿2.4K
$97.26M
₿2.04K
Previsão de Preço do Auction(auction)
400 Zignaly  ZIG $0.06895
₿0.0000014
-4.29 $97.18M
₿2.08K
$0.07235
₿0.0000015
$0.06569
₿0.0000014
$1.83M
₿151.07
$134.75M
₿2.88K
$97.18M
₿2.08K
Previsão de Preço do Zignaly(zig)
401 SATS (Ordinals)  SATS $0.0000000453
₿0.0000000000067
0.94 $94.77M
₿14.14K
$0.00000004642
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$25.4M
₿527.47
$94.77M
₿14.14K
$94.77M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
402 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
405 API3  API3 $0.8013
₿0.000045
-5.02 $95.3M
₿5.14K
$0.8581
₿0.000047
$0.7885
₿0.000045
$19.27M
₿308.44
$118.42M
₿5.98K
$95.3M
₿5.14K
Previsão de Preço do API3(api3)
407 Ozone Chain  OZO $0.1251
₿0.0000034
-4.38 $94.41M
₿1.43K
$0.1315
₿0.0000039
$0.1245
₿0.0000027
$235.27K
₿3.96
$124.91M
₿3.48K
$94.41M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
408 PAAL AI  PAAL $0.1047
₿0.0000081
-3.90 $93.73M
₿5.33K
$0.1138
₿0.0000089
$0.1035
₿0.0000081
$7.49M
₿80.85
$104.62M
₿8.18K
$93.73M
₿5.33K
Previsão de Preço do PAAL AI(paal)
410 TempleDAO  TEMPLE $3.91
₿0.000017
-0.28 $92.72M
₿626.54
$3.92
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
411 OKT Chain  OKT $5.16
₿0.00026
0.43 $92.25M
₿4.72K
$5.38
₿0.00027
$5.08
₿0.00026
$441.43K
₿14.93
$92.25M
₿4.72K
$92.25M
₿4.72K
Previsão de Preço do OKT Chain(okt)
412 BORA  BORA $0.07974
₿0.0000027
-4.52 $91.83M
₿2.9K
$0.08575
₿0.0000030
$0.0794
₿0.0000027
$3.34M
₿2.34
$96.05M
₿3.34K
$91.83M
₿2.9K
Previsão de Preço do BORA(bora)
413 SWFT Blockchain  SWFTC $0.009068
₿0.000000083
0.56 $90.53M
₿738.49
$0.009809
₿0.000000089
$0.008964
₿0.000000082
$2.14M
₿68.77
$90.53M
₿824.3
$90.53M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
414 Proton  XPR $0.003325
₿0.000000024
-1.29 $90.51M
₿612.49
$0.00369
₿0.000000024
$0.003264
₿0.000000023
$4.5M
₿20.78
$100.33M
₿692.01
$90.51M
₿612.49
Previsão de Preço do Proton(xpr)
416 UMA  UMA $1.05
₿0.000051
-2.82 $90.16M
₿4.09K
$1.08
₿0.000055
$1.04
₿0.000051
$8.2M
₿193.25
$129.87M
₿6.15K
$90.16M
₿4.09K
Previsão de Preço do UMA(uma)
417 FunFair  FUN $0.008417
₿0.00000010
-5.80 $89.5M
₿1.12K
$0.009145
₿0.00000010
$0.006594
₿0.000000098
$119.44M
₿113.44
$92.89M
₿1.16K
$89.5M
₿1.12K
Previsão de Preço do FunFair(fun)
418 Delysium  AGI $0.05655
₿0.0000048
-6.41 $89.62M
₿3.29K
$0.06042
₿0.0000054
$0.05581
₿0.0000048
$8.98M
₿152.15
$168.62M
₿14.52K
$89.62M
₿3.29K
Previsão de Preço do Delysium(agi)
419 Orbs  ORBS $0.01967
₿0.00000062
-0.05 $89.68M
₿2.67K
$0.02014
₿0.00000064
$0.01933
₿0.00000061
$3.81M
₿95.38
$195.92M
₿6.21K
$89.68M
₿2.67K
Previsão de Preço do Orbs(orbs)
420 io.net  IO $0.5945
-5.95 $89.01M
$0.6339
$0.5842
$15.79M
$473.07M
$89.01M
Previsão de Preço do io.net(io)
422 Audius  AUDIO $0.06807
₿0.0000038
1.28 $89.16M
₿4.63K
$0.07001
₿0.0000040
$0.06644
₿0.0000037
$10.04M
₿123.83
$89.16M
₿4.7K
$89.16M
₿4.63K
Previsão de Preço do Audius(audio)
423 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
424 ICON  ICX $0.08419
₿0.0000045
0.06 $88.7M
₿4.47K
$0.08626
₿0.0000047
$0.083
₿0.0000045
$2.35M
₿69.6
$89.74M
₿4.52K
$88.7M
₿4.47K
Previsão de Preço do ICON(icx)
425 Metis Token  METIS $14.12
₿0.0012
-5.37 $89.15M
₿6.99K
$14.92
₿0.0013
$13.88
₿0.0012
$7.03M
₿394.11
$141.2M
₿12.94K
$89.15M
₿6.99K
Previsão de Preço do Metis Token(metis)
426 Biconomy  BICO $0.09443
₿0.000010
-3.81 $88.45M
₿8.19K
$0.09933
₿0.000011
$0.09333
₿0.000010
$6.84M
₿667.14
$93.95M
₿11.01K
$88.45M
₿8.19K
Previsão de Preço do Biconomy(bico)
427 Non-Playable Coin  NPC $0.01094
₿0.000000083
-6.09 $87.85M
₿665.72
$0.01168
₿0.000000084
$0.01087
₿0.000000057
$2.29M
₿18.2
$87.85M
₿665.72
$87.85M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
430 SOLO Coin  SOLO $0.2198
₿0.0000019
-5.37 $87.05M
₿794.54
$0.2323
₿0.0000020
$0.2122
₿0.0000019
$1.3M
₿47.05
$87.05M
₿794.54
$87.05M
₿794.54
Previsão de Preço do SOLO Coin(solo)
431 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
-0.22 $87.42M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$138.13K
₿83
$87.42M
$87.42M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
433 Illuvium  ILV $11.59
₿0.0017
-4.53 $86.88M
₿11.35K
$12.22
₿0.0019
$11.4
₿0.0017
$9.05M
₿361.29
$111.18M
₿17.12K
$86.88M
₿11.35K
Previsão de Preço do Illuvium(ilv)
435 0x0.ai: AI Smart Contract  0X0 $0.09577
₿0.0000050
-5.11 $85.22M
₿4.48K
$0.1042
₿0.0000053
$0.09555
₿0.0000050
$87.08K
₿18.94
$85.22M
₿4.48K
$85.22M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
437 Lisk  LSK $0.4721
₿0.000026
-0.57 $84.04M
₿3.86K
$0.4903
₿0.000027
$0.4697
₿0.000026
$12.59M
₿98.15
$188.57M
$84.04M
₿3.86K
Previsão de Preço do Lisk(lsk)
438 Lift Dollar  USDL $1
-0.01* $84.65M
$1
$0.9998
$1.03M
$84.65M
$84.65M
Previsão de Preço do Lift Dollar(usdl)
439 Clearpool  CPOOL $0.1112
₿0.0000033
-2.56 $84.26M
₿1.5K
$0.1186
₿0.0000038
$0.1096
₿0.0000033
$2.38M
₿52.84
$110.88M
₿3.36K
$84.26M
₿1.5K
Previsão de Preço do Clearpool(cpool)
440 Aevo  AEVO $0.09336
₿0.000037
-4.83 $84.16M
₿4.13K
$0.0981
₿0.000041
$0.09197
₿0.000037
$16.16M
₿2.09K
$93.19M
₿37.51K
$84.16M
₿4.13K
Previsão de Preço do Aevo(aevo)
441 Stratis  STRAX $0.04314
₿0.0000015
20.48 $83.71M
₿2.99K
$0.04784
₿0.0000016
$0.0355
₿0.0000015
$111.02M
₿36.4
$88.7M
$83.71M
₿2.99K
Previsão de Preço do Stratis(strax)
443 Status  SNT $0.02112
₿0.00000067
-2.11 $83.31M
₿2.67K
$0.02176
₿0.00000071
$0.02093
₿0.00000066
$7.3M
₿99.72
$143.15M
₿4.58K
$83.31M
₿2.67K
Previsão de Preço do Status(snt)
445 Spell Token  SPELL $0.0005238
₿0.000000016
-1.75 $83.42M
₿2.26K
$0.0005418
₿0.000000017
$0.0005179
₿0.000000016
$14M
₿146.52
$102.58M
₿3.14K
$83.42M
₿2.26K
Previsão de Preço do Spell Token(spell)
446 BLOCKv  VEE $0.02275
₿0.00000012
5.46 $83.12M
₿407.06
$0.02341
₿0.00000013
$0.02141
₿0.00000011
$84K
₿0.16
$83.12M
₿449.58
$83.12M
₿407.06
Previsão de Preço do BLOCKv(vee)
447 Zano  ZANO $5.67
₿0.000052
-3.41 $83.32M
₿740.27
$5.89
₿0.000052
$5.65
₿0.000050
$555.41K
₿1.57
$83.32M
$83.32M
₿740.27
Previsão de Preço do Zano(zano)
448 Across Protocol  ACX $0.2034
₿0.0000040
-4.57 $82.64M
₿1.38K
$0.2131
₿0.0000044
$0.2008
₿0.0000039
$7.32M
₿13.3
$202.74M
₿4.07K
$82.64M
₿1.38K
Previsão de Preço do Across Protocol(acx)
454 Venus  XVS $4.93
₿0.00021
-3.47 $81.53M
₿3.34K
$5.12
₿0.00023
$4.89
₿0.00021
$4.8M
₿468.25
$145.92M
₿6.33K
$81.53M
₿3.34K
Previsão de Preço do Venus(xvs)
455 Decentralized Social  DESO $7.74
₿0.00043
-1.20 $81.55M
₿4.56K
$9.88
₿0.00043
$7.71
₿0.00041
$664.01K
₿144.79
$83.69M
₿4.68K
$81.55M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
456 ZelCash  FLUX $0.2112
₿0.000015
-1.63 $80.62M
₿5.33K
$0.2244
₿0.000016
$0.2081
₿0.000015
$7.73M
₿111.63
$80.62M
₿6.8K
$80.62M
₿5.33K
Previsão de Preço do ZelCash(flux)
457 Rocket Pool  RPL $3.8
₿0.00040
-2.75 $80.05M
₿8.08K
$3.97
₿0.00042
$3.75
₿0.00039
$8.52M
₿111.19
$80.05M
₿8.08K
$80.05M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
458 Velo  VELO $0.01091
₿0.00000020
-2.29 $80.3M
₿1.47K
$0.01132
₿0.00000022
$0.01068
₿0.00000018
$7.7M
₿922.35
$260.76M
₿4.79K
$80.3M
₿1.47K
Previsão de Preço do Velo(velo)
459 iExec RLC  RLC $1.11
₿0.000048
-2.88 $80.24M
₿3.5K
$1.15
₿0.000051
$1.1
₿0.000048
$6.03M
₿170.45
$96.45M
₿4.2K
$80.24M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
460 IOST  IOST $0.00348
₿0.00000016
-2.58 $79.64M
₿3.14K
$0.003595
₿0.00000017
$0.003446
₿0.00000016
$7.63M
₿336.36
$79.64M
₿3.14K
$79.64M
₿3.14K
Previsão de Preço do IOST(iost)
461 Origin Ether  OETH $1,771.23
₿0.051
-1.16 $79.48M
₿2.28K
$1,812.67
₿0.051
$1,746.71
₿0.050
$90.28K
₿0.01
$79.48M
₿2.28K
$79.48M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6913
₿0.0000083
$0.5035
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 cETH  CETH $35.46
₿0.0010
-1.56 $79.51M
₿5.58K
$36.46
₿0.0010
$35.15
₿0.0010
$4.99
₿0
$79.5M
₿5.58K
$79.51M
₿5.58K
Previsão de Preço do cETH(ceth)
463 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.75M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
464 Power Ledger  POWR $0.1501
₿0.0000054
1.39 $79.37M
₿2.83K
$0.1552
₿0.0000057
$0.147
₿0.0000054
$8.98M
₿372.03
$149.74M
₿5.49K
$79.37M
₿2.83K
Previsão de Preço do Power Ledger(powr)
465 Radix  XRD $0.007361
₿0.0000010
0.31 $78.66M
₿10.53K
$0.007363
₿0.0000010
$0.007237
₿0.0000010
$632.88K
₿86.88
$96.29M
₿12.95K
$78.66M
₿10.53K
Previsão de Preço do Radix(xrd)
466 Everipedia  IQ $0.003727
₿0.00000016
-1.47 $79.08M
₿2.98K
$0.003826
₿0.00000017
$0.003699
₿0.00000016
$5.36M
₿50.34
$79.08M
₿2.98K
$79.08M
₿2.98K
Previsão de Preço do Everipedia(iq)
467 AltLayer  ALT $0.02604
₿0.0000080
-5.65 $78.61M
₿10.13K
$0.02762
₿0.0000090
$0.02565
₿0.0000080
$8.33M
₿2.27K
$259.21M
₿80.71K
$78.61M
₿10.13K
Previsão de Preço do AltLayer(alt)
469 Iagon  IAG $0.2092
₿0.0000027
-4.25 $78.57M
₿1.08K
$0.2186
₿0.0000029
$0.2073
₿0.0000027
$365.79K
₿6.92
$208.96M
₿2.77K
$78.57M
₿1.08K
Previsão de Preço do Iagon(iag)
471 STP Network  STPT $0.04014
₿0.00000097
4.66 $77.97M
₿1.9K
$0.04211
₿0.0000010
$0.03751
₿0.00000097
$55.18M
₿90.69
$77.97M
₿1.9K
$77.97M
₿1.9K
Previsão de Preço do STP Network(stpt)
472 Manta Network  MANTA $0.1901
₿0.000039
-3.05 $77.48M
₿9.71K
$0.1991
₿0.000040
$0.1843
₿0.000038
$14.45M
₿655.95
$189.28M
₿38.83K
$77.48M
₿9.71K
Previsão de Preço do Manta Network(manta)
473 SPACE ID  ID $0.1792
₿0.000012
-4.26 $76.72M
₿5.42K
$0.1893
₿0.000013
$0.1766
₿0.000012
$9.39M
₿450
$355.82M
₿25.13K
$76.72M
₿5.42K
Previsão de Preço do SPACE ID(id)
474 Solayer Staked SOL  SSOL $123.52
-2.37 $77.05M
$129.39
$122.17
$173.62K
$77.05M
$77.05M
Previsão de Preço do Solayer Staked SOL(ssol)
476 LON  LON $0.6595
₿0.000012
-2.92 $76.55M
₿1.46K
$0.683
₿0.000012
$0.657
₿0.000012
$147.12K
₿4.85
$92.55M
₿1.75K
$76.55M
₿1.46K
Previsão de Preço do LON(lon)
477 BLAST  BLAST $0.00282
₿0.000000010
-2.70 $76.78M
₿0
$0.002909
₿0.
$0.002767
₿0.
$9.44M
₿0
$281.43M
$76.78M
₿0
Previsão de Preço do BLAST(blast)
478 Geodnet  GEOD $0.2414
₿0.0000029
2.41 $76.39M
₿270.28
$0.2433
₿0.0000030
$0.2353
₿0.0000028
$248.62K
₿1.18
$238.28M
₿2.93K
$76.39M
₿270.28
Previsão de Preço do Geodnet(geod)
479 MVL  MVL $0.002889
₿0.000000097
-1.03 $76.36M
₿2.4K
$0.002947
₿0.00000010
$0.002888
₿0.000000096
$422.31K
₿90.14
$80.26M
₿2.71K
$76.36M
₿2.4K
Previsão de Preço do MVL(mvl)
480 Optimism Bridged WBTC (Optimism)  WBTC $82,442
-0.72 $75.65M
$83,643
$81,934
$1.05M
$75.65M
$75.65M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
481 Balancer  BAL $1.2
₿0.000068
-2.28 $75.47M
₿3.85K
$1.25
₿0.000071
$1.19
₿0.000068
$6.82M
₿131.23
$81.53M
₿4.3K
$75.47M
₿3.85K
Previsão de Preço do Balancer(bal)
482 BOOK OF MEME  BOME $0.00109
₿0.00000018
-4.08 $75.04M
₿10.32K
$0.001149
₿0.00000018
$0.001052
₿0.00000017
$42.74M
₿5.7K
$75.04M
₿12.9K
$75.04M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
483 Request  REQ $0.1005
₿0.0000022
-3.03 $74.68M
₿1.76K
$0.1081
₿0.0000024
$0.09967
₿0.0000022
$2.92M
₿70.13
$100.29M
₿2.29K
$74.68M
₿1.76K
Previsão de Preço do Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1199
₿0.0000014
$0.09674
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
486 Neiro  NEIRO $0.0001761
-1.38 $74.11M
$0.0001851
$0.000173
$27.09M
$74.11M
$74.11M
Previsão de Preço do Neiro(neiro)
487 FIDA  FIDA $0.07473
₿0.0000065
-3.50 $73.83M
₿881.67
$0.07883
₿0.0000068
$0.07362
₿0.0000064
$8.57M
₿72.38
$74.51M
₿6.55K
$73.83M
₿881.67
Previsão de Preço do FIDA(fida)
488 Diamond Launch  DLC $0.1406
₿0.0000022
-0.26 $73.79M
₿211.56
$0.1422
₿0.0000022
$0.1398
₿0.0000021
$560.16K
₿1.16
$140.5M
₿2.2K
$73.79M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
489 BitMart Token  BMX $0.2169
₿0.0000043
-1.10 $73.46M
₿1.47K
$0.2251
₿0.0000044
$0.2156
₿0.0000040
$4.07M
₿4.64
$138.39M
₿2.76K
$73.46M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.