Page de résultats 4 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Across Protocol ACX	$0.0406 ₿0.00000065	2.13	$28.55M ₿463.65	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$6.72M ₿109.59	$40.51M ₿657.98	$28.55M ₿463.65
643	BOOK OF MEME BOME	$0.0004139 ₿0.0000000067	1.25	$28.56M ₿459.59	$0.000414 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.73M ₿158.06	$28.56M ₿459.59	$28.56M ₿459.59
644	Hiveterminal token HIVE	$0.05167 ₿0.00000083	-0.18	$28.43M ₿458.06	$0.05183 ₿0.00000085	$0.04863 ₿0.00000080	$1.78M ₿27.95	$57.79M ₿931.24	$28.43M ₿458.06
645	COTI COTI	$0.009899 ₿0.00000016	-0.08	$28.36M ₿459.3	$0.009932 ₿0.00000016	$0.009206 ₿0.00000015	$3.32M ₿69.53	$28.36M ₿459.31	$28.36M ₿459.3
646	Renzo REZ	$0.003295 ₿0.000000053	0.14	$28.4M ₿458.07	$0.003295 ₿0.000000054	$0.003039 ₿0.000000050	$6M ₿98.31	$32.34M ₿521.64	$28.4M ₿458.07
647	Auction AUCTION	$3.83 ₿0.000061	0.74	$28.38M ₿457.48	$3.82 ₿0.000062	$3.57 ₿0.000059	$6.77M ₿109.89	$29.23M ₿471.08	$28.38M ₿457.48
650	SWFT Blockchain SWFTC	$0.002823 ₿0.000000046	-4.34	$28.24M ₿460.02	$0.002953 ₿0.000000048	$0.002782 ₿0.000000045	$412.44K ₿5.77	$28.24M ₿460.02	$28.24M ₿460.02
652	Bancor Network Token BNT	$0.2607 ₿0.0000042	-0.82	$28.13M ₿459.93	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$87.85K ₿3.2	$28.13M ₿459.93	$28.13M ₿459.93
653	NKYC Token NKYC	$7.04 ₿0.00011	0.65	$28.06M ₿457.55	$7.03 ₿0.00011	$6.71 ₿0.00011	$332.07K ₿5.44	$28.06M ₿457.55	$28.06M ₿457.55
654	Dogelon Mars ELON	$0.00000002808 ₿0.00000000000045	0.95	$28.01M ₿453.41	$0.00000002801 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.02M ₿80.38	$28.01M ₿453.41	$28.01M ₿453.41
656	Uquid Coin UQC	$2.79 ₿0.000045	-0.01*	$27.91M ₿455.38	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.05K ₿0.57	$111.64M ₿1.82K	$27.91M ₿455.38
657	Illuvium ILV	$3.37 ₿0.000054	1.67	$27.88M ₿448.26	$3.36 ₿0.000054	$3.12 ₿0.000052	$2.96M ₿47.87	$32.29M ₿519.21	$27.88M ₿448.26
659	Venom VENOM	$0.01282 ₿0.00000020	-3.90	$27.8M ₿451.74	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$204.52K ₿3.35	$94.57M ₿1.54K	$27.8M ₿451.74
661	Frax Share FRAX	$0.2893 ₿0.0000046	-5.38	$27.64M ₿446.68	$0.3058 ₿0.0000050	$0.2764 ₿0.0000045	$1.15M ₿18.92	$28.85M ₿466.15	$27.64M ₿446.68
664	IOST IOST	$0.0008245 ₿0.000000013	-0.66	$27.57M ₿447.2	$0.00083 ₿0.000000013	$0.0007761 ₿0.000000012	$7.47M ₿122.86	$27.57M ₿447.2	$27.57M ₿447.2
665	ConstitutionDAO PEOPLE	$0.005434 ₿0.000000087	1.64	$27.44M ₿440.34	$0.005421 ₿0.000000088	$0.004942 ₿0.000000082	$9.72M ₿151.42	$27.44M ₿440.34	$27.44M ₿440.34
667	Constellation DAG	$0.007083 ₿0.00000011	9.75	$27.45M ₿443.09	$0.00707 ₿0.00000011	$0.00613 ₿0.00000010	$838.31K ₿12.29	$27.45M ₿443.09	$27.45M ₿443.09
671	Neiro NEIRO	$0.00006459 ₿0.0000000010	-0.53	$27.18M ₿434.81	$0.00006493 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.14M ₿173.37	$27.18M ₿434.81	$27.18M ₿434.81
672	SKALE SKL	$0.004461 ₿0.000000072	0.56	$27.19M ₿439.51	$0.004455 ₿0.000000073	$0.004142 ₿0.000000069	$7.63M ₿122.22	$27.75M ₿448.63	$27.19M ₿439.51
673	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
674	Pundi X PUNDIX	$0.1043 ₿0.0000017	-1.71	$26.94M ₿436.01	$0.1065 ₿0.0000017	$0.09748 ₿0.0000016	$1.69M ₿40.68	$26.94M ₿436.01	$26.94M ₿436.01
675	Phala Network PHA	$0.03206 ₿0.00000051	-1.70	$26.92M ₿436.21	$0.03264 ₿0.00000053	$0.03044 ₿0.00000050	$14.37M ₿234.42	$32.06M ₿519.51	$26.92M ₿436.21
677	Waves WAVES	$0.2667 ₿0.0000042	2.76	$26.68M ₿426.27	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$2.26M ₿42.69	$26.68M ₿426.27	$26.68M ₿426.27
680	Merlin Chain MERL	$0.02087 ₿0.00000033	-1.84	$26.62M ₿424.3	$0.02133 ₿0.00000034	$0.01937 ₿0.00000032	$3.83M ₿41.25	$43.83M ₿698.69	$26.62M ₿424.3
681	MVL MVL	$0.0009522 ₿0.000000015	-2.17	$26.48M ₿431.55	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$82.4K ₿0.79	$28.57M ₿465.65	$26.48M ₿431.55
682	Islamic Coin ISLM	$0.007252 ₿0.00000011	8.30	$26.4M ₿433.29	$0.008158 ₿0.00000013	$0.006659 ₿0.00000010	$15.98K ₿0.26	$131.73M ₿2.16K	$26.4M ₿433.29
683	ResearchCoin RSC	$0.1201 ₿0.0000019	44.33	$26.35M ₿436.86	$0.1779 ₿0.0000029	$0.08327 ₿0.0000013	$5.67M ₿92.67	$119.07M ₿1.97K	$26.35M ₿436.86
685	Power Ledger POWR	$0.0496 ₿0.00000080	-0.11	$26.28M ₿424.45	$0.04965 ₿0.00000081	$0.0461 ₿0.00000076	$1.52M ₿27.53	$49.58M ₿800.81	$26.28M ₿424.45
690	StrikeCoin STRX	$0.02948 ₿0.00000047	2.00	$25.94M ₿419.76	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.23K ₿0.26	$25.94M ₿419.76	$25.94M ₿419.76
694	Victoria VR VR	$0.001539 ₿0.000000025	-2.54	$25.86M ₿422.98	$0.00158 ₿0.000000026	$0.001538 ₿0.000000025	$955.13K ₿15.72	$25.86M ₿422.98	$25.86M ₿422.98
696	CargoX CXO	$0.1549 ₿0.0000025	-0.36	$25.9M ₿421.81	$0.1554 ₿0.0000026	$0.1538 ₿0.0000025	$14.6K ₿0.24	$33.33M ₿542.82	$25.9M ₿421.81
705	WOO Network WOO	$0.01339 ₿0.00000021	0.53	$25.29M ₿408.54	$0.01338 ₿0.00000021	$0.01232 ₿0.00000020	$2.81M ₿36.94	$25.29M ₿408.54	$25.29M ₿408.54
709	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.83	$25.09M ₿410.21	$2.95 ₿0.000048	$2.28 ₿0.000037	$81.98K ₿1.34	$25.09M ₿410.22	$25.09M ₿410.21
712	iExec RLC RLC	$0.3461 ₿0.0000055	1.61	$25.05M ₿402.81	$0.3456 ₿0.0000056	$0.3191 ₿0.0000053	$4.11M ₿67.15	$30.11M ₿484.16	$25.05M ₿402.81
714	GMT GMT	$0.007969 ₿0.00000012	-2.39	$24.77M ₿402.47	$0.00818 ₿0.00000013	$0.007586 ₿0.00000012	$4.96M ₿80.51	$40.39M ₿656.33	$24.77M ₿402.47
715	Steem STEEM	$0.04502 ₿0.00000073	0.63	$24.74M ₿400.95	$0.04501 ₿0.00000073	$0.04208 ₿0.00000070	$3.84M ₿65.65	$24.74M ₿400.97	$24.74M ₿400.95
722	Stargate Finance STG	$0.2082 ₿0.0000033	-7.68	$24.36M ₿397.14	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.82M ₿237.31	$24.36M ₿397.14	$24.36M ₿397.14
723	LCX LCX	$0.02588 ₿0.00000041	-3.28	$24.36M ₿395.81	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$174.75K ₿2.78	$23.98M ₿389.62	$24.36M ₿395.81
725	CYBER CYBER	$0.3634 ₿0.0000058	1.12	$24.29M ₿391.45	$0.3631 ₿0.0000058	$0.3318 ₿0.0000055	$13.82M ₿226.16	$36.32M ₿585.27	$24.29M ₿391.45
726	EthereumPoW ETHW	$0.2248 ₿0.0000036	-1.38	$24.18M ₿390.86	$0.2281 ₿0.0000037	$0.2098 ₿0.0000035	$1.65M ₿25.77	$24.18M ₿390.86	$24.18M ₿390.86
727	Ark ARK	$0.1228 ₿0.0000019	0.30	$24.2M ₿387.98	$0.1227 ₿0.0000020	$0.1116 ₿0.0000018	$742.72K ₿12.44	$24.2M ₿387.98	$24.2M ₿387.98
728	AI Analysis Token AIAT	$0.2161 ₿0.0000035	2.01	$23.85M ₿389.45	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.4K ₿0.35	$108.08M ₿1.77K	$23.85M ₿389.45
731	FIDA FIDA	$0.02401 ₿0.00000039	28.09	$23.8M ₿391.99	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$63.8M ₿1.05K	$23.8M ₿391.99	$23.8M ₿391.99
734	Open Campus EDU	$0.03064 ₿0.00000049	-3.66	$23.69M ₿384.85	$0.03181 ₿0.00000052	$0.02885 ₿0.00000048	$4.52M ₿75.57	$30.58M ₿496.83	$23.69M ₿384.85
740	Ontology Gas ONG	$0.04937 ₿0.00000079	0.23	$23.33M ₿376.96	$0.04958 ₿0.00000081	$0.04563 ₿0.00000076	$1.64M ₿26.55	$39.5M ₿638.22	$23.33M ₿376.96
741	AI Companions AIC	$0.02318 ₿0.00000037	-0.22	$23.06M ₿376.81	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.27M ₿20.24	$23.06M ₿376.81	$23.06M ₿376.81
743	LON LON	$0.1873 ₿0.0000030	1.43	$23.13M ₿373.91	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$12.32K ₿0.19	$26.32M ₿425.43	$23.13M ₿373.91
744	Electronic USD EUSD	$0.9979 ₿0.000016	-0.10	$22.96M ₿374.65	$1 ₿0.000016	$0.9965 ₿0.000016	$625.78K ₿10.4	$22.96M ₿374.65	$22.96M ₿374.65
745	Harmony ONE	$0.001548 ₿0.000000024	1.76	$23.03M ₿369.47	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.67M ₿27.14	$23.03M ₿369.47	$23.03M ₿369.47
750	Snek SNEK	$0.0003031 ₿0.0000000048	5.24	$22.61M ₿366.02	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$1.9M ₿32.65	$22.77M ₿368.64	$22.61M ₿366.02
751	Gigachad GIGA	$0.00235 ₿0.000000037	0.10	$22.58M ₿360.71	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.55M ₿106.11	$22.58M ₿360.71	$22.58M ₿360.71
752	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
754	WAX WAXP	$0.004866 ₿0.000000078	2.88	$22.45M ₿361.76	$0.004859 ₿0.000000078	$0.004466 ₿0.000000074	$1.22M ₿21.71	$22.45M ₿361.76	$22.45M ₿361.76
756	Sai SAI	$8.42 ₿0.00013	0.17	$22.42M ₿363.07	$8.43 ₿0.00013	$7.99 ₿0.00013	$6.73 ₿0	$22.42M ₿363.07	$22.42M ₿363.07
757	Metal MTL	$0.2452 ₿0.0000039	1.52	$22.26M ₿358.08	$0.2449 ₿0.0000039	$0.2297 ₿0.0000038	$1.39M ₿23.58	$22.26M ₿358.08	$22.26M ₿358.08
758	Lisk LSK	$0.09532 ₿0.0000015	0.72	$22.14M ₿359.33	$0.09528 ₿0.0000015	$0.08824 ₿0.0000014	$2.02M ₿33.67	$37.99M ₿616.66	$22.14M ₿359.33
760	Clearpool CPOOL	$0.02221 ₿0.00000036	-3.13	$22.25M ₿361.15	$0.02293 ₿0.00000037	$0.0207 ₿0.00000034	$1.3M ₿21.02	$22.25M ₿361.15	$22.25M ₿361.15
761	Tokamak Network TON	$0.3568 ₿0.0000059	-1.37	$22.15M ₿365.72	$0.3619 ₿0.0000060	$0.34 ₿0.0000055	$225.63K ₿0.31	$37.23M ₿614.85	$22.15M ₿365.72
762	Everipedia IQ	$0.0008388 ₿0.000000013	-1.63	$22.12M ₿357.14	$0.0008527 ₿0.000000013	$0.0008031 ₿0.000000013	$1.23M ₿15.84	$22.12M ₿357.14	$22.12M ₿357.14
765	Ocean Protocol OCEAN	$0.1085 ₿0.0000017	-0.93	$21.74M ₿354.21	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$109.07K ₿1.78	$29.09M ₿474.01	$21.74M ₿354.21
770	GXChain GXC	$0.2904 ₿0.0000047	1.06	$21.78M ₿355.35	$0.316 ₿0.0000051	$0.287 ₿0.0000046	$1.69K ₿0.03	$29.04M ₿473.81	$21.78M ₿355.35
771	Catizen CATI	$0.04794 ₿0.00000077	3.74	$21.68M ₿349.89	$0.04776 ₿0.00000078	$0.04512 ₿0.00000074	$4.09M ₿65.76	$47.79M ₿771.1	$21.68M ₿349.89
772	Euler EUL	$0.8996 ₿0.000014	-0.05	$21.59M ₿348.49	$0.9002 ₿0.000014	$0.8362 ₿0.000013	$2.58M ₿41.57	$24.31M ₿392.32	$21.59M ₿348.49
773	SingularityNET AGIX	$0.08868 ₿0.0000014	2.31	$21.55M ₿347.69	$0.08855 ₿0.0000014	$0.08192 ₿0.0000013	$16.33K ₿0.27	$38.99M ₿628.99	$21.55M ₿347.69
774	ZelCash FLUX	$0.05246 ₿0.00000084	2.21	$21.55M ₿348.56	$0.05234 ₿0.00000084	$0.04765 ₿0.00000079	$4.33M ₿70.02	$21.55M ₿348.56	$21.55M ₿348.56
777	Spell Token SPELL	$0.0001246 ₿0.0000000020	-0.66	$21.36M ₿345.2	$0.0001255 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.02M ₿32.11	$24.42M ₿394.51	$21.36M ₿345.2
778	Arcblock ABT	$0.2159 ₿0.0000035	7.47	$21.29M ₿350.4	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$556.64K ₿9.24	$40.17M ₿661.13	$21.29M ₿350.4
779	Audius AUDIO	$0.0149 ₿0.00000024	-0.69	$21.26M ₿344.43	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.21M ₿72.28	$21.26M ₿344.43	$21.26M ₿344.43
780	HydraDX HDX	$0.00357 ₿0.000000057	1.74	$21.13M ₿342.83	$0.00357 ₿0.000000058	$0.00336 ₿0.000000056	$12.89K ₿0.2	$22.93M ₿372.07	$21.13M ₿342.83
781	Cartesi CTSI	$0.02284 ₿0.00000036	1.98	$21.14M ₿341.57	$0.02282 ₿0.00000037	$0.02116 ₿0.00000035	$1.26M ₿20.58	$22.84M ₿369	$21.14M ₿341.57
783	Zentry ZENT	$0.002692 ₿0.000000043	-2.03	$21.05M ₿343.65	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.41M ₿22.7	$26.24M ₿428.33	$21.05M ₿343.65
784	SECRET SCRT	$0.06109 ₿0.00000098	-0.99	$20.96M ₿339.18	$0.06176 ₿0.0000010	$0.05635 ₿0.00000093	$6.06M ₿99.5	$21.83M ₿353.38	$20.96M ₿339.18
785	Dogs DOGS	$0.00004075 ₿0.00000000065	3.33	$20.98M ₿338.61	$0.00004059 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.24M ₿131.2	$22.33M ₿360.4	$20.98M ₿338.61
786	Token Pocket TPT	$0.006417 ₿0.00000010	0.88	$20.92M ₿337.43	$0.006464 ₿0.00000010	$0.006281 ₿0.00000010	$64.9K ₿1.05	$20.92M ₿337.43	$20.92M ₿337.43
798	Mil.k Alliance MLK	$0.03718 ₿0.00000060	-6.57	$20.59M ₿335.46	$0.03979 ₿0.00000065	$0.03657 ₿0.00000059	$4.03M ₿66.16	$36.67M ₿597.45	$20.59M ₿335.46
802	Lista DAO LISTA	$0.05284 ₿0.00000086	0.61	$20.33M ₿329.26	$0.05288 ₿0.00000086	$0.04932 ₿0.00000082	$4.36M ₿71.3	$42.06M ₿681.34	$20.33M ₿329.26
803	Kyber Network Crystal KNC	$0.1194 ₿0.0000019	0.02	$20.32M ₿328.86	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$5.34M ₿91.31	$28.77M ₿465.71	$20.32M ₿328.86
804	BLAST BLAST	$0.0003171 ₿0.0000000051	-3.11	$20.01M ₿322.19	$0.0003273 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.73M ₿27.84	$31.82M ₿512.15	$20.01M ₿322.19
805	A Hunters Dream CAW	$0.00000003188 ₿0.00000000000051	-1.45	$20.3M ₿329.05	$0.00000003256 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$409.37K ₿7.12	$21.25M ₿344.56	$20.3M ₿329.05
807	Liquity LQTY	$0.2056 ₿0.0000033	0.21	$20.27M ₿325.67	$0.2054 ₿0.0000033	$0.1898 ₿0.0000031	$6.43M ₿104.13	$20.53M ₿329.89	$20.27M ₿325.67
808	BinaryX BNX	$31.04 ₿0.00050	-0.03	$20.19M ₿328.92	$31.22 ₿0.00051	$30.66 ₿0.00050	$157.12 ₿0	$20.19M ₿328.92	$20.19M ₿328.92
812	Tornado Cash TORN	$5.32 ₿0.000085	0.22	$20.08M ₿328.31	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.55M ₿24.8	$52.7M ₿861.58	$20.08M ₿328.31
813	Gravity (by Galxe) G	$0.002782 ₿0.000000044	0.85	$20.06M ₿324.48	$0.002769 ₿0.000000045	$0.002603 ₿0.000000043	$4.66M ₿56.05	$33.27M ₿538.36	$20.06M ₿324.48
815	CertiK CTK	$0.1263 ₿0.0000020	-1.24	$19.92M ₿322.57	$0.1281 ₿0.0000020	$0.1206 ₿0.0000020	$836.09K ₿13.59	$20.21M ₿327.2	$19.92M ₿322.57
817	XT.com Token XT	$3.28 ₿0.000053	-0.17	$19.86M ₿320.5	$3.29 ₿0.000053	$3.16 ₿0.000052	$8.72M ₿140.84	$3.29B ₿53.01K	$19.86M ₿320.5
818	SATS (Ordinals) SATS	$0.000000009494 ₿0.00000000000015	0.72	$19.89M ₿322.53	$0.000000009485 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.98M ₿31.77	$19.89M ₿322.53	$19.89M ₿322.53
820	Cobak Token CBK	$0.1982 ₿0.0000032	-1.82	$19.66M ₿319.64	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.22M ₿35.2	$19.82M ₿322.25	$19.66M ₿319.64
821	STON STON	$0.5394 ₿0.0000086	5.16	$20.17M ₿321.69	$0.5385 ₿0.0000088	$0.4945 ₿0.0000081	$30.52K ₿0.47	$53.85M ₿859.01	$20.17M ₿321.69
826	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
827	Yield Guild Games YGG	$0.02596 ₿0.00000042	0.66	$19.31M ₿310.28	$0.02595 ₿0.00000042	$0.02374 ₿0.00000039	$5.77M ₿95.19	$25.97M ₿417.22	$19.31M ₿310.28
829	Metis Token METIS	$2.57 ₿0.000041	2.36	$19.25M ₿306.14	$2.57 ₿0.000041	$2.34 ₿0.000039	$2.6M ₿45.45	$25.7M ₿408.6	$19.25M ₿306.14
830	QANplatform QANX	$0.01128 ₿0.00000018	1.42	$19.19M ₿311.29	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.74K ₿2.63	$23.7M ₿384.45	$19.19M ₿311.29
832	dKargo DKA	$0.00407 ₿0.000000061	1.31	$20.34M ₿306.67	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.38M ₿8.6	$20.34M ₿306.67	$20.34M ₿306.67
835	Stratis STRAX	$0.008731 ₿0.00000014	-3.02	$19.02M ₿307.01	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$41.6M ₿749.2	$19.02M ₿307.01	$19.02M ₿307.01
840	Prometeus PROM	$1.03 ₿0.000016	3.40	$18.81M ₿304.06	$1.03 ₿0.000016	$0.9394 ₿0.000015	$1.48M ₿23.7	$19.84M ₿320.72	$18.81M ₿304.06
843	Smooth Love Potion SLP	$0.0005178 ₿0.0000000083	-0.20	$18.79M ₿301.53	$0.0005201 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.86M ₿30.41	$18.79M ₿301.53	$18.79M ₿301.53
849	Civic CVC	$0.02311 ₿0.00000037	0.69	$18.54M ₿298.34	$0.02312 ₿0.00000037	$0.02156 ₿0.00000036	$1.51M ₿25.01	$23.11M ₿371.99	$18.54M ₿298.34
851	GameBuild GAME	$0.0009643 ₿0.000000015	-3.26	$18.52M ₿302.54	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$330.4K ₿9.9	$20.66M ₿337.49	$18.52M ₿302.54
852	ChainGPT CGPT	$0.01998 ₿0.00000032	-1.97	$18.51M ₿297.39	$0.02053 ₿0.00000033	$0.01904 ₿0.00000031	$2.75M ₿52.41	$19.94M ₿320.38	$18.51M ₿297.39
853	Bit2Me B2M	$0.006237 ₿0.00000010	-1.22	$18.41M ₿302.02	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$64.62K ₿1.01	$30.81M ₿505.54	$18.41M ₿302.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}