Page de résultats 26 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	LandRocker LRT	$0.00004894	10.29	$114.13K	$0.00004894	$0.00004436	$148.61	$489.36K	$114.13K
6818	NvirWorld NVIR	$0.00008862 ₿0.00000023	-5.96	$113.62K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$2.02K ₿22.02	$948.07K ₿2.53K	$113.62K ₿284.73
6819	PolyPad POLYPAD	$0.0001032 ₿0.000000027	-2.08	$113.61K ₿31.19	$0.0001062 ₿0.000000028	$0.0001032 ₿0.000000026	$50.54 ₿0.22	$206.54K ₿56.7	$113.61K ₿31.19
6822	WEWECOIN WEWE	$0.000001129	-1.10	$113.1K	$0.000001219	$0.000001129	$17.43	$113.1K	$113.1K
6824	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6836	Edu3Labs NFE	$0.002158 ₿0.0000026	19.61	$113.51K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$8.73K ₿17.16	$1.94M ₿2.36K	$113.51K ₿0
6840	Concentrated Voting Power CVP	$0.00347 ₿0.0000082	3.34	$112.4K ₿266.58	$0.003575 ₿0.0000086	$0.003351 ₿0.0000081	$71.08 ₿74.43	$347.04K ₿823.04	$112.4K ₿266.58
6854	iiii lovvvv youuuu ILY	$0.0001154	0	$111.42K	$0	$0	$34.66	$111.42K	$111.42K
6855	Crodie CRODIE	$0.0001106 ₿0.0000000026	4.16	$110.75K ₿0	$0.0001132 ₿0.0000000027	$0.0001054 ₿0.0000000024	$4.11 ₿0.05	$110.75K ₿2.68	$110.75K ₿0
6861	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.07 ₿0.0040	$338.14 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6864	JHH JHH	$0.000000011	1.80	$110.16K	$0.00000001168	$0.00000001073	$659.98	$110.16K	$110.16K
6865	Mintra MINT	$0.00004652 ₿0.000000015	2.55	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6876	Elixir deUSD DEUSD	$0.001193	0.12	$110.04K	$0.001427	$0.001171	$199.55	$110.04K	$110.04K
6892	Orchai OCH	$0.01398 ₿0.000018	28.39	$108.42K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$279.61K ₿378.91	$108.42K ₿68.62
6902	Soyjak SOY	$0.0001094	3.34	$107.31K	$0.0001301	$0.0001052	$3.84K	$107.31K	$107.31K
6905	Chain Guardians CGG	$0.0009608 ₿0.00000069	0.34	$107.52K ₿69.79	$0.0009589 ₿0.00000070	$0.0009574 ₿0.00000068	$4.09 ₿0.51	$115.3K ₿83.75	$107.52K ₿69.79
6921	JulSwap JULD	$0.0001799 ₿0.000000068	0.03	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$50.25K ₿1.76	$143.96K ₿54.78	$106.56K ₿40.55
6922	Marine Moguls MOGUL	$39.36	1.62	$106.52K	$39.46	$36.75	$1.18K	$392.11K	$106.52K
6937	NFTb NFTB	$0.0001495 ₿0.00000021	-0.25	$105.63K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$153.98 ₿11.04	$108.63K ₿159.75	$105.63K ₿68.39
6950	Don't Buy Inu DBI	$0.0000736 ₿0.000000055	5.26	$104.73K ₿78.89	$0.00007501 ₿0.000000055	$0.00006952 ₿0.000000052	$262.95 ₿0.08	$104.73K ₿78.89	$104.73K ₿78.89
6953	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6954	Super Useless Token SUT	$0.003065	-2.07	$104.59K	$0.003171	$0.002983	$250.77	$202.3K	$104.59K
6970	Nyan Heroes NYAN	$0.0007091	-5.39	$103.78K	$0.0007494	$0.0007055	$1.68K	$709.11K	$103.78K
6979	Mittens MITTENS	$0.0001031	4.78	$103.19K	$0.0001094	$0.00009812	$197.04	$103.19K	$103.19K
6982	Kryptonite SEILOR	$0.00028 ₿0.00000066	2.68	$102.77K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$2.72K ₿2.14	$280.04K ₿660.86	$102.77K ₿223.37
6984	QUBI Tokenized RWA $QBIT	$0.000102	6.45	$102.71K	$0.000105	$0.00009506	$548.87	$102.71K	$102.71K
6991	King Of Meme LION	$0.000000000935	4.52	$102.05K	$0.000000000942	$0.000000000893	$52.73	$102.05K	$102.05K
6993	Melon Dog MELON	$0.0002483 ₿0.00000017	8.50	$101.83K ₿72.6	$0.0002548 ₿0.00000019	$0.0002276 ₿0.00000016	$757.41 ₿1.12	$101.83K ₿72.6	$101.83K ₿72.6
7002	OpSec OPSEC	$0.00102 ₿0.000026	-15.01	$101.23K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$46.09K ₿37.01	$101.23K ₿2.54K	$101.23K ₿2.45K
7007	Sakai Vault SAKAI	$0.02813 ₿0.000046	-0.46	$101.1K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$1.43K ₿24.46	$225.06K ₿374.6	$101.1K ₿213.75
7010	The Resistance Cat $RECA	$0.01026	-4.70	$101K	$0.01144	$0.01022	$296.78	$102.39K	$101K
7024	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7025	Wrapped OptiDoge WOPTIDOGE	$0.000000238 ₿0.000000000019	2.74	$100K ₿8.21	$0.000000244 ₿0.	$0.00000023 ₿0.	$13.47 ₿0	$100K ₿8.21	$100K ₿8.21
7031	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.045 ₿0.00000051	$0.0387 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7033	Proteo DeFi PROTEO	$0.01024 ₿0.0000028	2.15	$99.69K ₿20.47	$0.01068 ₿0.0000030	$0.009995 ₿0.0000028	$545.57 ₿3.26	$146.27K ₿31.59	$99.69K ₿20.47
7037	Zeek Coin MEOW	$0.0000001234 ₿0.00000000027	6.36	$99.54K ₿238.79	$0.0000001284 ₿0.00000000029	$0.000000116 ₿0.00000000027	$64.43 ₿1.55	$123.54K ₿275.73	$99.54K ₿238.79
7039	Kerosene KEROSENE	$0.0004663 ₿0.00000042	13.48	$99.47K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$54.26K ₿0.51	$467.03K ₿429.48	$99.47K ₿0
7047	Hyve HYVE	$0.001299 ₿0.00000047	0.37	$99.08K ₿27.26	$0.001911 ₿0.00000058	$0.001285 ₿0.00000046	$243.95 ₿4.54	$129.9K ₿47.05	$99.08K ₿27.26
7066	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	4.22	$97.57K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000221 ₿0.000000000000048	$58.32 ₿13.78	$97.57K	$97.57K ₿0
7070	Kamala Horris KAMA	$0.00009759	6.24	$97.28K	$0.00009982	$0.00009136	$112.48	$97.28K	$97.28K
7072	Panda Swap PANDA	$0.0001093 ₿0.00000014	-22.52	$97.21K ₿127.81	$0.0001539 ₿0.00000016	$0.0001076 ₿0.00000013	$6.09K ₿3.55	$97.21K ₿130.21	$97.21K ₿127.81
7076	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1241 ₿0.0000014	$0.09875 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7079	ScarQuest SCAR	$0.00003398 ₿0.000000045	1.67	$96.81K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.31 ₿2.96	$338.16K ₿451.66	$96.81K ₿107.8
7081	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7094	BlockProtocol BLOCK	$0.0001415	11.34	$96.15K	$0.0001633	$0.0001032	$11.88K	$141.53K	$96.15K
7101	Ozone Metaverse $OZONE	$0.00008666 ₿0.00000012	-1.72	$95.83K ₿0	$0.00008817 ₿0.00000012	$0.0000855 ₿0.00000011	$36.1 ₿9.92	$95.83K ₿36.78	$95.83K ₿0
7110	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9211 ₿0.000010	$0.887 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7113	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0166 ₿0.00000018	$0.01543 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7120	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	14.51	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7124	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	1.30	$93.9K ₿0	$0.00000009561 ₿0.000000000027	$0.00000009267 ₿0.000000000026	$23.03 ₿0.14	$93.9K ₿26.85	$93.9K ₿0
7131	Fear FEAR	$0.005276 ₿0.0000027	-0.72	$93.48K ₿49.59	$0.005579 ₿0.	$0.005242 ₿0.	$4.07K ₿0	$220.24K ₿115.52	$93.48K ₿49.59
7133	Hawk Tuah HAWKTUAH	$0.0001017	5.09	$93.02K	$0.0001043	$0.00009615	$123.92K	$93.02K	$93.02K
7135	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7138	Solve.Care SOLVE	$0.0001094 ₿0.00000037	-1.96	$93.06K ₿271.81	$0.0332 ₿0.00000037	$0.03081 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7139	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7143	Umbrella Network UMB	$0.0002163 ₿0.00000049	-1.62	$92.84K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$54.07 ₿4.04	$96.84K ₿190.28	$92.84K ₿188.92
7176	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7180	Scrat SCRAT	$0.0009088	6.08	$90.86K	$0.0009333	$0.0008568	$650.83	$90.86K	$90.86K
7188	Metavault Trade MVX	$0.03608 ₿0.000033	3.37	$90.67K ₿84.99	$0.03719 ₿0.000035	$0.03478 ₿0.000033	$151.94 ₿3.9	$144.34K ₿135.31	$90.67K ₿84.99
7189	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7197	Realm REALM	$0.00009215 ₿0.000000055	217.96	$90K ₿50.13	$0.00009218 ₿0.000000058	$0.00002898 ₿0.000000053	$5.11 ₿1.89	$92.19K ₿55.85	$90K ₿50.13
7199	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.01	$89.96K ₿391.36	$0.00009037 ₿0.00000041	$0.00008995 ₿0.00000038	$580.37K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7206	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.84	$89.62K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$138.51 ₿2.69	$116.21K ₿125.08	$89.62K ₿83.06
7208	NFTFI NFTFI	$0.0004703	-1.98	$89.58K	$0.0005145	$0.0004694	$1.64K	$940.74K	$89.58K
7220	Zack Morris ZACK	$0.000102	5.47	$88.83K	$0.0001043	$0.00009618	$159.49	$88.83K	$88.83K
7236	NOOT (Ordinals) NOOT	$0.00008817 ₿0.000000053	-5.89	$88.17K ₿54.55	$0.00009398 ₿0.000000078	$0.00008815 ₿0.000000030	$1.63K ₿9.88	$88.17K ₿54.55	$88.17K ₿54.55
7246	Aegis Ai AEGIS	$0.0008772 ₿0.0000035	3.01	$87.77K ₿360.03	$0.0009106 ₿0.0000038	$0.0008515 ₿0.0000033	$206.43 ₿4.85	$87.77K ₿363.66	$87.77K ₿360.03
7260	peanie PEANIE	$0.00008778	4.89	$87.08K	$0.00009116	$0.00008338	$184.56	$87.08K	$87.08K
7262	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,432.26 ₿0.050	$4,319.09 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7296	CatWifHat CATWIF	$0.00009485 ₿0.000000085	6.45	$85.35K ₿0	$0.00009605 ₿0.	$0.0000888 ₿0.	$110.6 ₿0	$85.35K ₿85.31	$85.35K ₿0
7297	LitLab Games LITT	$0.0001024 ₿0.00000034	0.19	$85.28K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.43 ₿2.93	$278.56K ₿1.03K	$85.28K ₿182.23
7302	AntiMatter TUNE	$0.002422 ₿0.0000017	5.03	$85.09K ₿59.05	$0.002566 ₿0.0000018	$0.002179 ₿0.0000014	$2.06K ₿0.67	$256.33K ₿177.9	$85.09K ₿59.05
7303	Media Network MEDIA	$0.3403 ₿0.00031	-21.69	$85.09K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$5.88K ₿4.05	$295.88K ₿270.22	$85.09K ₿77.71
7307	Planq PLQ	$0.0005975 ₿0.00000082	2.87	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$18.29 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7310	aiRight AIRI	$0.00006622 ₿0.000000087	22.55	$84.64K ₿99	$0.0000664 ₿0.000000088	$0.00005322 ₿0.000000085	$403.77 ₿3.17	$123.2K ₿163.83	$84.64K ₿99
7316	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03688 ₿0.00000042	$0.03166 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7320	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7323	BlueMove MOVE	$0.0003865 ₿0.0000010	0.23	$84.07K ₿138.65	$0.0003916 ₿0.0000014	$0.0003834 ₿0.00000094	$3.33 ₿0.83	$115.96K ₿314.51	$84.07K ₿138.65
7335	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004248 ₿0.000000048	$0.004054 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7343	Spores Network SPO	$0.00007838 ₿0.000000024	1.46	$83.17K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$11.75K ₿0.87	$392.94K ₿119.54	$83.17K ₿25.3
7345	Spike SPIKE	$0.0000002098	3.22	$83.15K	$0.0000002133	$0.000000202	$1.76K	$83.15K	$83.15K
7346	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08635 ₿0.00000098	$0.07563 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7348	Octus Bridge BRIDGE	$0.01301 ₿0.000019	0.74	$82.86K ₿123.61	$0.01303 ₿0.000020	$0.01292 ₿0.0000026	$2.62 ₿0.05	$179.92K ₿268.4	$82.86K ₿123.61
7357	MollarsToken MOLLARS	$0.01187	5.61	$82.7K	$0.01196	$0.01121	$6.16	$98.14K	$82.7K
7374	MAXX AI MXM	$0.0002403 ₿0.00000085	5.42	$81.59K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$102.9 ₿2.41	$237.59K ₿839.96	$81.59K ₿113.66
7396	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7411	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-2.20	$79.8K ₿47.73	$0.00006359 ₿0.00000000072	$0.00005902 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7412	BTC Standard Hashrate Token BTCST	$0.01094 ₿0.0000068	0.32	$79.76K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$202.02 ₿1.54	$164.16K ₿102.76	$79.76K ₿49.92
7424	1ART 1ART	$0.0002512 ₿0.00000013	-0.12	$79.21K ₿30.77	$0.0002517 ₿0.	$0.0002513 ₿0.	$1.62 ₿0	$118.2K	$79.21K ₿30.77
7428	Ferrum Network FRM	$0.0002725 ₿0.0000012	2.36	$79.08K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$51.51K ₿9.19	$164.51K ₿750.24	$79.08K ₿332.64
7429	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02448 ₿0.00000028	$0.02367 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7445	Aether Games AEG	$0.0001757 ₿0.0000016	-1.06	$78.19K ₿124.47	$0.0001807 ₿0.0000017	$0.0001734 ₿0.0000016	$6.36K ₿3.1	$175.76K ₿1.65K	$78.19K ₿124.47
7449	Nemo Sum NEMO	$0.00008391	10.19	$78.02K	$0.00008593	$0.00007597	$1.2K	$82.22K	$78.02K
7453	Strike STRIKE	$0.01369 ₿0.00019	6.84	$77.72K ₿919.03	$0.01376 ₿0.00019	$0.01281 ₿0.00018	$31.69 ₿11.18	$89.58K ₿1.27K	$77.72K ₿919.03
7455	Land Wu LANDWU	$0.000000000184	1.40	$77.49K	$0.000000000191	$0.000000000181	$203.23	$77.49K	$77.49K
7460	coby COBY	$0.00007724	6.84	$77.31K	$0.00008203	$0.00007203	$1.93K	$77.31K	$77.31K
7466	BlackPool Token BPT	$0.003922 ₿0.0000017	2.60	$77.22K ₿23.71	$0.004056 ₿0.0000017	$0.003822 ₿0.0000015	$1.76 ₿0	$203.96K ₿88.22	$77.22K ₿23.71
7490	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7493	Vega Protocol VEGA	$0.001227 ₿0.000011	-2.62	$76.15K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.63 ₿12.23	$79.78K ₿776.29	$76.15K ₿728.14
7496	Holograph HLG	$0.00004979	-1.30	$75.94K	$0.00005063	$0.00004979	$1.56K	$496.97K	$75.94K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}