26 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7087	Sakai Vault SAKAI	$0.02752 ₿0.000046	-0.44	$98.91K ₿213.75	$0.02764 ₿0.000047	$0.02727 ₿0.000036	$11.92K ₿24.46	$220.18K ₿374.6	$98.91K ₿213.75
7090	ScarQuest SCAR	$0.00003465 ₿0.000000045	-0.24	$98.75K ₿107.8	$0.00003473 ₿0.000000049	$0.00003471 ₿0.000000044	$74.55 ₿2.96	$344.92K ₿451.66	$98.75K ₿107.8
7092	Mellow Man MELLOW	$0.001421	-1.38	$98.71K	$0.00152	$0.001421	$1.42K	$98.71K	$98.71K
7096	BaseSwap BSWAP	$0.01362 ₿0.000019	-2.13	$98.53K ₿0	$0.01401 ₿0.000021	$0.01356 ₿0.000018	$663.97 ₿4.68	$136.62K ₿4.09	$98.53K ₿0
7117	Kerosene KEROSENE	$0.0003963 ₿0.00000042	-1.04	$97.55K ₿0	$0.0004589 ₿0.00000044	$0.0003946 ₿0.00000041	$50.09K ₿0.51	$454.12K ₿429.48	$97.55K ₿0
7133	Zeek Coin MEOW	$0.0000001191 ₿0.00000000027	-2.22	$95.98K ₿238.79	$0.0000001226 ₿0.00000000029	$0.0000001192 ₿0.00000000027	$229.62 ₿1.55	$119.12K ₿275.73	$95.98K ₿238.79
7144	QUBI Tokenized RWA $QBIT	$0.00008623	-1.24	$96.3K	$0.00009631	$0.00008535	$426.12	$96.3K	$96.3K
7150	aiRight AIRI	$0.00007428 ₿0.000000087	0.17	$94.92K ₿99	$0.00007456 ₿0.000000088	$0.00007412 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7152	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	-1.49	$94.74K ₿0	$0.000002454 ₿0.000000000027	$0.000002355 ₿0.000000000026	$8.99 ₿0.14	$94.74K ₿26.85	$94.74K ₿0
7155	Cat-Dog CATDOG	$0.000001089	-1.66	$94.51K	$0.000001129	$0.00000108	$153.91K	$94.51K	$94.51K
7163	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01679 ₿0.00000018	$0.01561 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7172	Melon Dog MELON	$0.0002297 ₿0.00000017	-2.10	$93.64K ₿72.6	$0.0002566 ₿0.00000019	$0.0002295 ₿0.00000016	$112.04 ₿1.12	$93.64K ₿72.6	$93.64K ₿72.6
7173	Vertex VRTX	$0.0001771 ₿0.0000037	-1.75	$93.61K ₿928.89	$0.0001803 ₿0.0000038	$0.0001745 ₿0.0000036	$1.07 ₿50.04	$177.17K ₿4.56K	$93.61K ₿928.89
7180	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7189	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03731 ₿0.00000042	$0.03202 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7201	BTC Standard Hashrate Token BTCST	$0.01263 ₿0.0000068	11.93	$92.22K ₿49.92	$0.01527 ₿0.0000070	$0.01119 ₿0.0000066	$40.98K ₿1.54	$189.82K ₿102.76	$92.22K ₿49.92
7211	Ertha ERTHA	$0.00007545 ₿0.000000040	1.02	$91.46K ₿49.09	$0.00007605 ₿0.000000043	$0.00007438 ₿0.000000038	$45.31 ₿6.47	$150.92K ₿81	$91.46K ₿49.09
7212	Aegis Ai AEGIS	$0.0009145 ₿0.0000035	-1.26	$91.45K ₿360.03	$0.0009268 ₿0.0000038	$0.0009141 ₿0.0000033	$47.31 ₿4.85	$91.45K ₿363.66	$91.45K ₿360.03
7215	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7224	Wrapped OptiDoge WOPTIDOGE	$0.0000002165 ₿0.000000000019	-4.04	$90.94K ₿8.21	$0.0000002265 ₿0.	$0.0000002166 ₿0.	$50.23 ₿0	$90.94K ₿8.21	$90.94K ₿8.21
7229	The Resistance Cat $RECA	$0.009189	0	$90.44K	$0.009189	$0.009189	$35.4	$91.69K	$90.44K
7232	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0007885 ₿0.0000000089	$0.0007526 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7234	YAM YAM	$0.006092 ₿0.0000018	-0.77	$90.11K ₿26.7	$0.00616 ₿0.0000018	$0.00607 ₿0.0000016	$7.55 ₿0.09	$92.39K ₿27.38	$90.11K ₿26.7
7244	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2581 ₿0.0000029	$0.2431 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7249	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.152 ₿0.0000017	$0.1352 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7257	Silly Dragon SILLY	$0.00008896 ₿0.00000039	-0.50	$89.24K ₿391.36	$0.00009152 ₿0.00000041	$0.00008886 ₿0.00000038	$436.71K ₿86.64	$89.24K ₿391.36	$89.24K ₿391.36
7297	Proteo DeFi PROTEO	$0.008879 ₿0.0000028	-2.84	$87.53K ₿20.47	$0.009202 ₿0.0000030	$0.008832 ₿0.0000028	$168.21 ₿3.26	$127.51K ₿31.59	$87.53K ₿20.47
7319	Scrat SCRAT	$0.0008641	-1.95	$86.35K	$0.000961	$0.0008588	$63.93	$86.35K	$86.35K
7321	Orchai OCH	$0.01099 ₿0.000018	-10.41	$86.24K ₿68.62	$0.01227 ₿0.000021	$0.01099 ₿0.000018	$0.83 ₿8.42	$219.98K ₿378.91	$86.24K ₿68.62
7322	Vector ETH VETH	$3,224.66 ₿0.049	-0.05	$86.14K ₿287.38	$3,236.94 ₿0.050	$3,216.81 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7328	Ozone Metaverse $OZONE	$0.0000776 ₿0.00000012	3.20	$85.82K ₿0	$0.00007818 ₿0.00000012	$0.00007485 ₿0.00000011	$66.48 ₿9.92	$85.82K ₿36.78	$85.82K ₿0
7329	Sharbi $SHARBI	$0.00000114 ₿0.0000000000092	8.01	$85.73K ₿9.28	$0.00000114 ₿0.000000000010	$0.000001019 ₿0.0000000000089	$251.89 ₿0.12	$85.73K ₿9.28	$85.73K ₿9.28
7334	peanie PEANIE	$0.00008585	-1.80	$85.6K	$0.0000959	$0.00008535	$15	$85.6K	$85.6K
7340	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-1.21	$85.27K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000123 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7347	Ton Cat TCAT	$0.0001329	-1.75	$84.72K	$0.0001359	$0.0001329	$39.9	$84.72K	$84.72K
7350	Planq PLQ	$0.0005965 ₿0.00000082	-1.66	$84.65K ₿75.32	$0.0006066 ₿0.00000085	$0.0005964 ₿0.00000080	$6.98 ₿1.52	$84.85K ₿106.78	$84.65K ₿75.32
7351	Spike SPIKE	$0.0000002132	0.54	$84.6K	$0.0000002155	$0.0000002115	$365.68	$84.6K	$84.6K
7355	LitLab Games LITT	$0.000102 ₿0.00000034	0.10	$84.35K ₿182.23	$0.03084 ₿0.00000034	$0.02987 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7363	Andromeda ANDR	$0.0003536 ₿0.000013	-2.13	$84.02K ₿397.26	$0.0004398 ₿0.000014	$0.0003239 ₿0.000012	$12.14K ₿7.05	$352.76K ₿13.08K	$84.02K ₿397.26
7370	MollarsToken MOLLARS	$0.012	-0.32	$83.59K	$0.0121	$0.012	$136.27	$99.19K	$83.59K
7377	Basedmilio BASED	$0.00008299	-1.00	$82.99K	$0.00008579 ₿0.	$0.00008291 ₿0.	$12.13 ₿0	$82.99K	$82.99K
7388	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7390	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7400	Colon COLON	$0.00008341	-1.26	$81.89K	$0.00008456 ₿0.	$0.00008294 ₿0.	$905.89 ₿0	$81.89K	$81.89K
7403	AntiMatter TUNE	$0.00247 ₿0.0000017	-4.94	$81.67K ₿59.05	$0.002627 ₿0.0000018	$0.002457 ₿0.0000014	$11.49K ₿0.67	$246.02K ₿177.9	$81.67K ₿59.05
7413	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7415	Zack Morris ZACK	$0.00009391	-3.38	$81.27K	$0.000105	$0.0000933	$465.28	$81.27K	$81.27K
7419	Spores Network SPO	$0.00007668 ₿0.000000024	-1.56	$81.13K ₿25.3	$0.00007977 ₿0.000000025	$0.00007658 ₿0.000000020	$23.17K ₿0.87	$383.31K ₿119.54	$81.13K ₿25.3
7421	MAXX AI MXM	$0.000239 ₿0.00000085	5.08	$81.1K ₿113.66	$0.0002394 ₿0.00000087	$0.0002254 ₿0.00000083	$228.56 ₿2.41	$236.14K ₿839.96	$81.1K ₿113.66
7439	Hawk Tuah HAWKTUAH	$0.0000881	-1.90	$80.45K	$0.00009081	$0.00008801	$125.07K	$80.45K	$80.45K
7440	CatWifHat CATWIF	$0.0000894 ₿0.000000085	-0.81	$80.43K ₿0	$0.00009922 ₿0.	$0.00008865 ₿0.	$1.55 ₿0	$80.43K ₿85.31	$80.43K ₿0
7444	Kryptonite SEILOR	$0.0002188 ₿0.00000066	-5.00	$80.33K ₿223.37	$0.0002455 ₿0.00000072	$0.0002113 ₿0.00000063	$12.82K ₿2.14	$218.88K ₿660.86	$80.33K ₿223.37
7446	Badmad Robots METAL	$0.0001026 ₿0.00000073	-1.55	$80.11K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$12.06K ₿7.24	$282.24K ₿2.02K	$80.11K ₿529.52
7454	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07157 ₿0.00000080	$0.06754 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7460	DT Inu DTI	$0.00007962	-3.28	$79.62K	$0.00008236	$0.00007964	$5.84	$79.62K	$79.62K
7463	Land Wu LANDWU	$0.000000000189	-1.57	$79.57K	$0.000000000192	$0.000000000189	$18.88	$79.57K	$79.57K
7467	Mozaic MOZ	$0.0005266 ₿0.00000067	-11.43	$79.41K ₿61.72	$0.000598 ₿0.00000070	$0.0005198 ₿0.00000065	$70.65 ₿0	$395.28K ₿615.45	$79.41K ₿61.72
7486	Media Network MEDIA	$0.3153 ₿0.00031	-0.42	$78.85K ₿77.71	$0.3176 ₿0.00031	$0.3153 ₿0.00030	$107.94 ₿4.05	$274.18K ₿270.22	$78.85K ₿77.71
7491	Pchain PI	$0.00007891 ₿0.000000057	-7.94	$78.76K ₿58.12	$0.000101 ₿0.000000063	$0.0000743 ₿0.000000054	$14.31K ₿0.25	$120.72K ₿89.63	$78.76K ₿58.12
7500	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.26	$78.34K ₿18.55	$0.0003504 ₿0.000000084	$0.0003488 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7504	Nemo Sum NEMO	$0.00008349	-0.20	$77.54K	$0.00008475	$0.00008354	$37.34	$81.72K	$77.54K
7511	Gaia Everworld GAIA	$0.0001825 ₿0.00000011	-0.74	$77.13K ₿46.42	$0.0001839 ₿0.00000011	$0.0001825 ₿0.00000010	$1.27 ₿0.61	$91.28K ₿56.48	$77.13K ₿46.42
7527	Vega Protocol VEGA	$0.001233 ₿0.000011	21.24	$76.51K ₿728.14	$0.001236 ₿0.000012	$0.001014 ₿0.000011	$88.97 ₿12.23	$80.15K ₿776.29	$76.51K ₿728.14
7534	Mittens MITTENS	$0.00007608	-1.15	$76.08K	$0.00007867	$0.00007517	$199.65	$76.08K	$76.08K
7564	Ramses Exchange RAM	$0.001051 ₿0.0000022	-0.19	$74.7K ₿123.89	$0.001056 ₿0.0000024	$0.001035 ₿0.0000020	$37.66 ₿8.09	$887.95K ₿1.05K	$74.7K ₿123.89
7569	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7571	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7579	coby COBY	$0.00007446	3.79	$82.7K	$0.00008299	$0.00007143	$1.59K	$82.7K	$82.7K
7594	Kamala Horris KAMA	$0.00007362	-5.26	$73.31K	$0.00008187	$0.00007323	$318.48	$73.31K	$73.31K
7601	Nile NILE	$0.01623 ₿0.000025	0	$73.11K ₿0	$0.01623 ₿0.000028	$0.01623 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7604	Graviton GRAV	$0.00005646 ₿0.000000034	-2.63	$73.02K ₿30.68	$0.00005798 ₿0.000000035	$0.00005569 ₿0.000000034	$26.74 ₿0.08	$156.2K ₿90.67	$73.02K ₿30.68
7613	Super Useless Token SUT	$0.002133	-1.80	$72.79K	$0.00224	$0.002129	$91.56	$140.79K	$72.79K
7614	TAIKAI TKAI	$0.000837 ₿0.00000013	0.35	$72.61K ₿9.85	$0.0008742 ₿0.00000013	$0.0007881 ₿0.00000012	$1.05K ₿1.96	$250.54K ₿40.14	$72.61K ₿9.85
7626	COCO COIN COCO	$0.00000211	-1.50	$72.27K	$0.00000215	$0.000002099	$469.03	$72.27K	$72.27K
7633	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.94K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7642	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8159 ₿0.0000092	$0.7797 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7650	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03673 ₿0.00000041	$0.03573 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7660	Sacabam SCB	$0.000000001768 ₿0.00000000000077	-1.17	$70.74K ₿30.73	$0.000000001809 ₿0.00000000000086	$0.00000000177 ₿0.00000000000075	$35.24K ₿2.96	$83.22K ₿36.15	$70.74K ₿30.73
7661	BERF BERF	$0.0001681	0	$70.64K	$0	$0	$28.96	$70.64K	$70.64K
7663	NOOT (Ordinals) NOOT	$0.00007058 ₿0.000000053	3.92	$70.58K ₿54.55	$0.00007496 ₿0.000000078	$0.00006708 ₿0.000000030	$12.36K ₿9.88	$70.58K ₿54.55	$70.58K ₿54.55
7675	Fuku-Kun FUKU	$0.0000001848	-1.46	$70.2K	$0.0000001876	$0.000000185	$38.06	$70.2K	$70.2K
7679	Kintsugi KINT	$0.01895 ₿0.000016	-3.91	$71.39K ₿37.48	$0.02187 ₿0.000017	$0.01707 ₿0.000015	$11.64K ₿0.58	$193.14K ₿166.26	$71.39K ₿37.48
7680	Integritee TEER	$0.0176 ₿0.000010	-0.91	$70.05K ₿40.71	$0.01779 ₿0.000010	$0.01755 ₿0.000010	$122.86 ₿0.54	$176.09K ₿102.34	$70.05K ₿40.71
7691	PanoVerse PANO	$0.002484 ₿0.0000019	-0.13	$69.57K ₿53.64	$0.002493 ₿0.0000020	$0.002467 ₿0.0000018	$25.92 ₿0.28	$69.57K ₿53.64	$69.57K ₿53.64
7693	Zenlink Network ZLK	$0.001276 ₿0.00000033	-0.21	$69.49K ₿18.01	$0.03544 ₿0.00000040	$0.001272 ₿0.00000032	$11.33 ₿0.54	$91.14K ₿23.62	$69.49K ₿18.01
7697	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4216 ₿0.0000047	$0.3209 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7709	GorplesCoin GORPLES	$0.0001405	-1.63	$68.79K	$0.0001431	$0.0001405	$4.06	$68.79K	$68.79K
7711	OraiDEX ORAIX	$0.0001229 ₿0.00000025	-10.38	$68.78K ₿110.94	$0.0001371 ₿0.00000025	$0.0001228 ₿0.00000024	$52.05 ₿3.69	$90.73K ₿187.87	$68.78K ₿110.94
7716	MixMarvel MIX	$0.000006919 ₿0.000000045	-3.51	$68.53K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$24.36K ₿3.04	$70.58K ₿454.22	$68.53K ₿317.2
7747	NumberGoUpTech TECH	$0.00000103 ₿0.0000000041	-1.10	$67.25K ₿270.77	$0.000001069 ₿0.0000000054	$0.00000103 ₿0.0000000040	$338.31 ₿6.14	$67.25K ₿270.77	$67.25K ₿270.77
7749	기프토 GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03469 ₿0.00000039	$0.03292 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7767	Ferrum Network FRM	$0.000232 ₿0.0000012	1.75	$64.58K ₿332.64	$0.0002423 ₿0.0000012	$0.00022 ₿0.0000012	$56.01K ₿9.19	$134.36K ₿750.24	$64.58K ₿332.64
7769	Holograph HLG	$0.00004364	38.58	$66.57K	$0.00004416	$0.00003106	$10.19K	$435.66K	$66.57K
7770	Yel.Finance YEL	$0.000237 ₿0.000000047	-29.13	$66.56K ₿12.41	$0.0003345 ₿0.000000048	$0.0001673 ₿0.000000046	$1.2K ₿0.02	$66.56K ₿18.82	$66.56K ₿12.41
7778	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7781	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.08031 ₿0.00000090	$0.07718 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7788	Chumbi Valley CHMB	$0.00000313 ₿0.0000000042	-8.60	$65.86K ₿83.06	$0.000003419 ₿0.0000000043	$0.000002889 ₿0.0000000041	$761.75 ₿2.69	$85.4K ₿125.08	$65.86K ₿83.06
7795	Keyboard Cat KEYCAT	$0.00006579 ₿0.000000011	-2.36	$65.94K ₿0	$0.00007346 ₿0.000000017	$0.0000654 ₿0.000000011	$3.15 ₿1.29	$65.94K ₿12.37	$65.94K ₿0
7803	Subsocial SUB	$0.00007715 ₿0.000000074	-0.25	$65.24K ₿62.68	$0.00007737 ₿0.000000080	$0.00007703 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7818	Banana Tape Wall BTW	$0.00006469	0.18	$64.66K	$0.00006524	$0.00006418	$3.27	$64.66K	$64.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}