26 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6765	Gamestarter GAME	$0.001977 ₿0.0000029	1.88	$140.37K ₿90.72	$0.002013 ₿0.0000030	$0.001932 ₿0.0000028	$9.59K ₿2.67	$197.76K ₿298.23	$140.37K ₿90.72
6767	Gamer Arena GAU	$0.0003692 ₿0.0000017	1.32	$140.25K ₿491.89	$0.0003743 ₿0.0000019	$0.0003559 ₿0.0000016	$423.93 ₿54.56	$184.65K ₿882.23	$140.25K ₿491.89
6770	TIME TIME	$0.0000002991	-4.68	$139.44K	$0.0000003166	$0.0000002948	$16.49	$139.44K	$139.44K
6772	Kryptonite SEILOR	$0.0003795 ₿0.00000066	-0.55	$139.3K ₿223.37	$0.0003843 ₿0.00000072	$0.0003603 ₿0.00000063	$10.05K ₿2.14	$379.55K ₿660.86	$139.3K ₿223.37
6773	MMFinance (Cronos) MMF	$0.0001427 ₿0.000000090	-1.19	$139.28K ₿77.34	$0.0001448 ₿0.000000094	$0.0001398 ₿0.000000089	$2.07K ₿1.47	$142.36K ₿44.75	$139.28K ₿77.34
6774	Planet Finance AQUA	$1.55 ₿0.00020	-2.46	$139.18K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$139.66 ₿0.01	$150.14K ₿19.9	$139.18K ₿18.59
6788	Biaoqing BIAO	$0.0001373	-13.42	$137.62K	$0.0001591	$0.0001323	$60.19K	$137.62K	$137.62K
6791	Spores Network SPO	$0.0001293 ₿0.000000024	-2.93	$137.33K ₿25.3	$0.0001338 ₿0.000000025	$0.0001282 ₿0.000000020	$19.77K ₿0.87	$648.83K ₿119.54	$137.33K ₿25.3
6797	Planq PLQ	$0.0009676 ₿0.00000082	-1.24	$136.93K ₿75.32	$0.0009797 ₿0.00000085	$0.0009626 ₿0.00000080	$17.56 ₿1.52	$137.14K ₿106.78	$136.93K ₿75.32
6800	Cat-Dog CATDOG	$0.00000157	-4.78	$136.71K	$0.00000165	$0.000001549	$151.13K	$136.71K	$136.71K
6811	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6813	iiii lovvvv youuuu ILY	$0.00014	-4.07	$135.54K	$0.0001472	$0.0001375	$453.6	$135.54K	$135.54K
6817	OraiDEX ORAIX	$0.0002419 ₿0.00000025	-2.57	$135.42K ₿110.94	$0.0002483 ₿0.00000025	$0.0002364 ₿0.00000024	$63.18 ₿3.69	$178.63K ₿187.87	$135.42K ₿110.94
6820	Super Useless Token SUT	$0.003958	-10.46	$135.08K	$0.004422	$0.003958	$398.44	$261.28K	$135.08K
6823	NvirWorld NVIR	$0.0001056 ₿0.00000023	-4.52	$134.85K ₿284.73	$0.0001109 ₿0.00000024	$0.00009998 ₿0.00000022	$9.5K ₿22.02	$1.13M ₿2.53K	$134.85K ₿284.73
6838	OX Coin OX	$0.00005093 ₿0.00000019	-1.90	$132.86K ₿725.78	$0.00005238 ₿0.00000020	$0.0000489 ₿0.00000018	$348.16 ₿4.23	$132.86K ₿725.78	$132.86K ₿725.78
6871	Crodie CRODIE	$0.0001327 ₿0.0000000026	-5.14	$130.01K ₿0	$0.0001411 ₿0.0000000027	$0.0001309 ₿0.0000000024	$1.95 ₿0.05	$133.24K ₿2.68	$130.01K ₿0
6878	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6880	xiao lang gou XLG	$0.000129	-0.98	$129.07K	$0.0001303	$0.0001275	$12.91	$129.07K	$129.07K
6891	Landwolf WOLF	$0.000000000305 ₿0.00000000000012	-3.44	$128.23K ₿0	$0.000000000316 ₿0.00000000000017	$0.000000000298 ₿0.000000000000048	$440.64 ₿13.78	$128.23K	$128.23K ₿0
6896	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02338 ₿0.00000022	$0.01767 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6910	Possum PSM	$0.00002099 ₿0.000000013	-4.37	$125.92K ₿0	$0.00002195 ₿0.000000014	$0.00002072 ₿0.000000013	$1.05 ₿0.13	$209.87K ₿139.49	$125.92K ₿0
6924	Kerosene KEROSENE	$0.0005942 ₿0.00000042	9.44	$124.66K ₿0	$0.0006176 ₿0.00000044	$0.0005188 ₿0.00000041	$69.19K ₿0.51	$593.6K ₿429.48	$124.66K ₿0
6927	Proteo DeFi PROTEO	$0.01279 ₿0.0000028	-3.68	$124.59K ₿20.47	$0.01329 ₿0.0000030	$0.01234 ₿0.0000028	$802.7 ₿3.26	$182.28K ₿31.59	$124.59K ₿20.47
6931	OpSec OPSEC	$0.001263 ₿0.000026	-20.71	$124.41K ₿2.45K	$0.001599 ₿0.000030	$0.001249 ₿0.000025	$58.15K ₿37.01	$124.41K ₿2.54K	$124.41K ₿2.45K
6933	JulSwap JULD	$0.0002099 ₿0.000000068	-4.54	$124.32K ₿40.55	$0.0002201 ₿0.000000068	$0.0002099 ₿0.000000066	$8.96K ₿1.76	$167.96K ₿54.78	$124.32K ₿40.55
6939	UFC Fan Token UFC	$0.05102 ₿0.000010	0.06	$123.57K ₿92.32	$0.0511 ₿0.000011	$0.05092 ₿0.0000099	$4.06 ₿0.01	$1.02M ₿205.24	$123.57K ₿92.32
6943	Vestate VES	$0.0008587 ₿0.00000038	-0.01	$123.27K ₿0	$0.0008668 ₿0.00000042	$0.0008557 ₿0.00000034	$84.09K ₿4.74	$428.91K ₿192.92	$123.27K ₿0
6944	Spacemesh $SMH	$0.001713 ₿0.000048	16.19	$123.12K ₿0	$0.001888 ₿0.000050	$0.001474 ₿0.000046	$4.32K ₿10.88	$123.12K	$123.12K ₿0
6945	NFTb NFTB	$0.0001742 ₿0.00000021	-1.68	$123.04K ₿68.39	$0.0001781 ₿0.00000022	$0.0001713 ₿0.00000020	$79.45 ₿11.04	$126.53K ₿159.75	$123.04K ₿68.39
6948	Sonic The Goat GOAT	$0.0000001226	0	$122.76K	$0	$0	$1.48	$122.77K	$122.76K
6950	King Of Meme LION	$0.000000001124	-3.84	$122.58K	$0.000000001172	$0.000000001103	$82.57	$122.58K	$122.58K
6952	Wrapped OptiDoge WOPTIDOGE	$0.0000002917 ₿0.000000000019	-15.43	$122.53K ₿8.21	$0.0000003449 ₿0.	$0.0000002878 ₿0.	$1.27K ₿0	$122.53K ₿8.21	$122.53K ₿8.21
6957	Fear FEAR	$0.006892 ₿0.0000027	-1.75	$122.34K ₿49.59	$0.007023 ₿0.	$0.006695 ₿0.	$11.08K ₿0	$288.23K ₿115.52	$122.34K ₿49.59
6960	DeltaPrime PRIME	$0.0281	-1.38	$121.89K	$0.0289	$0.02692	$2.55	$1.13M	$121.89K
6976	RMRK RMRK	$0.01336 ₿0.000029	-41.16	$120.38K ₿280.63	$0.0227 ₿0.000032	$0.01332 ₿0.000029	$60.07 ₿4.72	$133.27K ₿295.4	$120.38K ₿280.63
6990	QUBI Tokenized RWA $QBIT	$0.0001194	-4.57	$119.42K	$0.0001267	$0.0001182	$43.12	$119.42K	$119.42K
7002	Flourishing AI AI	$0.005009 ₿0.00000047	-7.20	$118.72K ₿11.28	$0.005407 ₿0.00000051	$0.004977 ₿0.00000044	$1.33K ₿0.32	$275.51K ₿26.17	$118.72K ₿11.28
7007	Don't Buy Inu DBI	$0.00008325 ₿0.000000055	-8.07	$118.42K ₿78.89	$0.00009111 ₿0.000000055	$0.00008322 ₿0.000000052	$704.06 ₿0.08	$118.42K ₿78.89	$118.42K ₿78.89
7023	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.01061 ₿0.00000010	$0.008098 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7028	Media Network MEDIA	$0.4667 ₿0.00031	-0.64	$116.69K ₿77.71	$0.4712 ₿0.00031	$0.4667 ₿0.00030	$117.92 ₿4.05	$405.77K ₿270.22	$116.69K ₿77.71
7033	ScarQuest SCAR	$0.00004087 ₿0.000000045	-1.65	$116.42K ₿107.8	$0.00004161 ₿0.000000049	$0.00004017 ₿0.000000044	$12.52 ₿2.96	$406.66K ₿451.66	$116.42K ₿107.8
7041	Metafluence METO	$0.00006449 ₿0.000000014	0.24	$116.11K ₿0	$0.00006907 ₿0.000000014	$0.00006435 ₿0.000000013	$20.15K ₿2.47	$309.62K ₿67.25	$116.11K ₿0
7044	DT Inu DTI	$0.0001159	-0.85	$115.95K	$0.0001229	$0.0001157	$10.68K	$115.95K	$115.95K
7076	Florence Finance Medici FFM	$0.0005498 ₿0.0000011	-0.23	$113.7K ₿97.45	$0.000567 ₿0.0000014	$0.0005229 ₿0.0000011	$8.5 ₿4.88	$549.84K ₿1.17K	$113.7K ₿97.45
7080	NFTFI NFTFI	$0.0005954	0.30	$113.4K	$0.0005955	$0.0005936	$9.58K	$1.19M	$113.4K
7088	WEWECOIN WEWE	$0.00000112	5.07	$112.48K	$0.000001129	$0.00000106	$73.63	$112.48K	$112.48K
7094	Sakai Vault SAKAI	$0.03122 ₿0.000046	-2.89	$112.21K ₿213.75	$0.03215 ₿0.000047	$0.03055 ₿0.000036	$9.84K ₿24.46	$249.78K ₿374.6	$112.21K ₿213.75
7097	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-6.59	$111.94K ₿13.86	$0.6973 ₿0.0000068	$0.6461 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7101	Land Wu LANDWU	$0.000000000265	-3.13	$111.56K	$0.000000000274	$0.000000000257	$688.04	$111.56K	$111.56K
7105	Nile NILE	$0.02473 ₿0.000025	4.68	$111.41K ₿0	$0.02509 ₿0.000028	$0.02228 ₿0.000023	$1.41K ₿2.06	$374.93K ₿129.7	$111.41K ₿0
7107	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$412.54 ₿0.0040	$396.21 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7117	Silly Goose GOO	$0.0001103 ₿0.000000084	1.87	$110.34K ₿83.78	$0.000113 ₿0.00000010	$0.0001049 ₿0.000000080	$824.55 ₿1.75	$110.34K ₿83.78	$110.34K ₿83.78
7119	Solve.Care SOLVE	$0.0001296 ₿0.00000037	0.54	$110.2K ₿271.81	$0.0001337 ₿0.00000037	$0.0001278 ₿0.00000035	$183.64 ₿20.05	$129.64K ₿370.31	$110.2K ₿271.81
7122	Scrat SCRAT	$0.0011	0	$110.07K	$0	$0	$5.06	$110.07K	$110.07K
7128	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.63K ₿0	$0.000002843 ₿0.000000000027	$0.000002728 ₿0.000000000026	$50.06 ₿0.14	$109.63K ₿26.85	$109.63K ₿0
7153	Metavault Trade MVX	$0.04287 ₿0.000033	-3.78	$107.73K ₿84.99	$0.04455 ₿0.000035	$0.04204 ₿0.000033	$100.86 ₿3.9	$171.51K ₿135.31	$107.73K ₿84.99
7180	Zoomer ZOOMER	$0.000001529 ₿0.00000000069	-5.13	$105.82K ₿47.73	$0.000001659 ₿0.00000000072	$0.00000152 ₿0.00000000067	$1.51K ₿0.58	$105.82K ₿47.73	$105.82K ₿47.73
7186	Marine Moguls MOGUL	$38.95	-2.99	$105.42K	$41.15	$36.04	$1.22K	$388.05K	$105.42K
7194	Yel.Finance YEL	$0.0003729 ₿0.000000047	-4.18	$104.71K ₿12.41	$0.0003892 ₿0.000000048	$0.0003599 ₿0.000000046	$8.71 ₿0.02	$104.71K ₿18.82	$104.71K ₿12.41
7202	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1474 ₿0.0000014	$0.09659 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7217	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003723 ₿0.000000036	$0.003538 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7219	Aegis Ai AEGIS	$0.001027 ₿0.0000035	-0.17	$102.78K ₿360.03	$0.001055 ₿0.0000038	$0.001013 ₿0.0000033	$18.59 ₿4.85	$102.78K ₿363.66	$102.78K ₿360.03
7221	White Whale WHALE	$0.0001441 ₿0.00000041	1.49	$102.64K ₿174.13	$0.04255 ₿0.00000041	$0.0414 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7227	LandRocker LRT	$0.00004382	-2.49	$102.22K	$0.00004495	$0.00004381	$44.71	$438.28K	$102.22K
7241	DOSE DOSE	$0.00003105 ₿0.00000011	21.07	$101.64K ₿171.75	$0.00003169 ₿0.00000012	$0.00002254 ₿0.00000011	$742.65 ₿61.91	$155.29K ₿580.8	$101.64K ₿171.75
7250	Orchai OCH	$0.01317 ₿0.000018	-4.35	$101.01K ₿68.62	$0.01379 ₿0.000021	$0.01302 ₿0.000018	$72.2 ₿8.42	$263.59K ₿378.91	$101.01K ₿68.62
7257	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006625 ₿0.00000000064	$0.00005147 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7261	Hawk Tuah HAWKTUAH	$0.0001099	-4.36	$100.52K	$0.0001149	$0.0001069	$81.02K	$100.52K	$100.52K
7271	Fluffington FLUFFI	$0.00009953	-5.25	$99.67K	$0.0001059	$0.00009823	$36.15	$99.67K	$99.67K
7273	Badmad Robots METAL	$0.0001284 ₿0.00000073	0.25	$100.24K ₿529.52	$0.0001291 ₿0.0000014	$0.0001204 ₿0.00000069	$9.67K ₿7.24	$353.16K ₿2.02K	$100.24K ₿529.52
7285	DecentraWeb DWEB	$0.001963 ₿0.00000089	-2.56	$98.89K ₿43.56	$0.002028 ₿0.00000098	$0.001952 ₿0.00000086	$174.27 ₿0.07	$195.54K ₿89.23	$98.89K ₿43.56
7298	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04322 ₿0.00000042	$0.03709 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7305	Colon COLON	$0.00009951	-4.13	$97.63K	$0.0001039 ₿0.	$0.00009948 ₿0.	$429.58 ₿0	$97.63K	$97.63K
7307	Sharbi $SHARBI	$0.0000013 ₿0.0000000000092	-1.23	$97.6K ₿9.28	$0.00000167 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$322.01 ₿0.12	$97.6K ₿9.28	$97.6K ₿9.28
7310	Chumbi Valley CHMB	$0.000004619 ₿0.0000000042	-2.01	$97.28K ₿83.06	$0.000004709 ₿0.0000000043	$0.000003839 ₿0.0000000041	$1.34K ₿2.69	$126.14K ₿125.08	$97.28K ₿83.06
7311	Zack Morris ZACK	$0.0001113	-5.37	$96.5K	$0.0001186	$0.00011	$187.53	$96.5K	$96.5K
7317	MollarsToken MOLLARS	$0.01389	-1.96	$96.76K	$0.01436	$0.01389	$74.47	$114.83K	$96.76K
7324	Holograph HLG	$0.00006325	-2.90	$96.45K	$0.00006546	$0.00006305	$9.62K	$631.21K	$96.45K
7331	MAXX AI MXM	$0.0002809 ₿0.00000085	-4.94	$95.34K ₿113.66	$0.0002975 ₿0.00000087	$0.0002802 ₿0.00000083	$229.64 ₿2.41	$277.61K ₿839.96	$95.34K ₿113.66
7344	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7346	CatWifHat CATWIF	$0.0001053 ₿0.000000085	-1.70	$94.75K ₿0	$0.0001071 ₿0.	$0.0001038 ₿0.	$7.74 ₿0	$94.75K ₿85.31	$94.75K ₿0
7349	Matr1x Fire FIRE	$0.00142 ₿0.000015	-2.54	$94.81K ₿141.09	$0.001662 ₿0.000016	$0.00134 ₿0.000015	$16.63K ₿172.71	$1.37M ₿2.76K	$94.81K ₿141.09
7357	ENKI Protocol ENKI	$0.6293	-1.11	$94.5K	$0.6446	$0.6019	$219.7	$6.3M	$94.5K
7358	Vector ETH VETH	$3,505.42 ₿0.049	-1.80	$94.5K ₿287.38	$3,569.54 ₿0.050	$3,511.76 ₿0.049	$369.51 ₿2.44	$94.5K ₿287.38	$94.5K ₿287.38
7382	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7385	Aether Games AEG	$0.0002076 ₿0.0000016	-11.44	$92.88K ₿124.47	$0.0002479 ₿0.0000017	$0.0002058 ₿0.0000016	$22.04K ₿3.1	$208.77K ₿1.65K	$92.88K ₿124.47
7392	BlackPool Token BPT	$0.00469 ₿0.0000017	-0.26	$92.34K ₿23.71	$0.004702 ₿0.0000017	$0.004607 ₿0.0000015	$1.38 ₿0	$243.91K ₿88.22	$92.34K ₿23.71
7394	Gaia Everworld GAIA	$0.0002183 ₿0.00000011	-0.31	$92.26K ₿46.42	$0.0002193 ₿0.00000011	$0.0002177 ₿0.00000010	$6.33 ₿0.61	$109.19K ₿56.48	$92.26K ₿46.42
7396	coby COBY	$0.00009194	-5.14	$92.06K	$0.00009747	$0.00009061	$40.56	$92.06K	$92.06K
7397	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.00823 ₿0.000000080	$0.007448 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7401	Giddy GIDDY	$0.00009186 ₿0.000000083	-1.65	$91.87K ₿83.16	$0.00009341 ₿0.000000083	$0.00009171 ₿0.000000081	$176.98 ₿0.19	$91.87K ₿83.16	$91.87K ₿83.16
7402	UniLayer LAYER	$0.002548 ₿0.0000016	-35.78	$91.85K ₿43.12	$0.00397 ₿0.0000018	$0.002408 ₿0.0000016	$1.8K ₿6.82	$102.05K ₿65.65	$91.85K ₿43.12
7421	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7433	1ART 1ART	$0.0002858 ₿0.00000013	-1.44	$90K ₿30.77	$0.0002905 ₿0.	$0.0002818 ₿0.	$16.01 ₿0	$134.29K	$90K ₿30.77
7445	Ferrum Network FRM	$0.0003024 ₿0.0000012	-0.79	$89.44K ₿332.64	$0.0003157 ₿0.0000012	$0.0002908 ₿0.0000012	$48.34K ₿9.19	$186.06K ₿750.24	$89.44K ₿332.64
7449	Spike SPIKE	$0.0000002257	-4.63	$89.31K	$0.0000002375	$0.0000002249	$36.13	$89.31K	$89.31K
7461	Umbrella Network UMB	$0.0002064 ₿0.00000049	37.64	$88.69K ₿188.92	$0.0002371 ₿0.00000050	$0.0001415 ₿0.00000045	$24.28 ₿4.04	$92.52K ₿190.28	$88.69K ₿188.92
7464	Arcade ARC	$0.0008557	-2.54	$88.43K	$0.0008791	$0.0008377	$250.93	$689.93K	$88.43K
7475	Kamala Horris KAMA	$0.00008838	-3.63	$87.98K	$0.00009171	$0.00008644	$88.27	$87.98K	$87.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}