26 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7085	Crodie CRODIE	$0.00009956 ₿0.0000000026	0.40	$99.56K ₿0	$0.0001001 ₿0.0000000027	$0.00009825 ₿0.0000000024	$5.86 ₿0.05	$99.56K ₿2.68	$99.56K ₿0
7087	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.45	$99.48K ₿63.82	$0.0001368 ₿0.00000010	$0.000136 ₿0.000000079	$46.16 ₿2.77	$120.91K ₿77.61	$99.48K ₿63.82
7088	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001842 ₿0.000000020	$0.001585 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7091	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04578 ₿0.00000051	$0.03937 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7094	Sakai Vault SAKAI	$0.02758 ₿0.000046	-0.22	$98.91K ₿213.75	$0.02764 ₿0.000047	$0.02727 ₿0.000036	$11.7K ₿24.46	$220.18K ₿374.6	$98.91K ₿213.75
7105	BaseSwap BSWAP	$0.01363 ₿0.000019	-5.51	$98.15K ₿0	$0.01444 ₿0.000021	$0.01356 ₿0.000018	$1.25K ₿4.68	$136.09K ₿4.09	$98.15K ₿0
7137	Zeek Coin MEOW	$0.0000001197 ₿0.00000000027	-1.70	$96.48K ₿238.79	$0.0000001226 ₿0.00000000029	$0.0000001194 ₿0.00000000027	$230.83 ₿1.55	$119.74K ₿275.73	$96.48K ₿238.79
7164	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	-1.49	$94.93K ₿0	$0.000002468 ₿0.000000000027	$0.000002369 ₿0.000000000026	$8.99 ₿0.14	$94.74K ₿26.85	$94.93K ₿0
7165	aiRight AIRI	$0.00007428 ₿0.000000087	0.29	$94.92K ₿99	$0.00007456 ₿0.000000088	$0.00007398 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7171	Cat-Dog CATDOG	$0.000001089	-1.21	$94.57K	$0.000001129	$0.000001089	$153.61K	$94.57K	$94.57K
7175	BTC Standard Hashrate Token BTCST	$0.01295 ₿0.0000068	10.98	$94.39K ₿49.92	$0.01527 ₿0.0000070	$0.01119 ₿0.0000066	$40.54K ₿1.54	$194.29K ₿102.76	$94.39K ₿49.92
7179	Melon Dog MELON	$0.0002313 ₿0.00000017	-0.92	$94.28K ₿72.6	$0.0002372 ₿0.00000019	$0.0002295 ₿0.00000016	$112.82 ₿1.12	$94.28K ₿72.6	$94.28K ₿72.6
7180	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01689 ₿0.00000018	$0.0157 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7194	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7204	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03752 ₿0.00000042	$0.0322 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7211	Vertex VRTX	$0.0001745 ₿0.0000037	6.95	$92.23K ₿928.89	$0.0001803 ₿0.0000038	$0.0001631 ₿0.0000036	$14.48 ₿50.04	$174.55K ₿4.56K	$92.23K ₿928.89
7215	Ertha ERTHA	$0.00007577 ₿0.000000040	1.48	$91.85K ₿49.09	$0.00007605 ₿0.000000043	$0.00007438 ₿0.000000038	$45.53 ₿6.47	$151.57K ₿81	$91.85K ₿49.09
7221	Wrapped OptiDoge WOPTIDOGE	$0.000000218 ₿0.000000000019	-3.41	$91.52K ₿8.21	$0.0000002265 ₿0.	$0.0000002179 ₿0.	$21.06 ₿0	$91.52K ₿8.21	$91.52K ₿8.21
7223	Aegis Ai AEGIS	$0.0009145 ₿0.0000035	-1.00	$91.45K ₿360.03	$0.0009268 ₿0.0000038	$0.0009141 ₿0.0000033	$47.31 ₿4.85	$91.45K ₿363.66	$91.45K ₿360.03
7226	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7233	The Resistance Cat $RECA	$0.009189	-0.12	$90.44K	$0.009223	$0.009149	$35.4	$91.69K	$90.44K
7238	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.000793 ₿0.0000000089	$0.0007569 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7239	YAM YAM	$0.006092 ₿0.0000018	-0.54	$90.11K ₿26.7	$0.00616 ₿0.0000018	$0.00607 ₿0.0000016	$7.55 ₿0.09	$92.39K ₿27.38	$90.11K ₿26.7
7249	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2596 ₿0.0000029	$0.2445 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7250	Silly Dragon SILLY	$0.00008945 ₿0.00000039	0.05	$89.44K ₿391.36	$0.00009152 ₿0.00000041	$0.00008886 ₿0.00000038	$454.38K ₿86.64	$89.44K ₿391.36	$89.44K ₿391.36
7255	CatWifHat CATWIF	$0.00008943 ₿0.000000085	-0.77	$80.47K ₿0	$0.00009055 ₿0.	$0.00008865 ₿0.	$1.55 ₿0	$80.47K ₿85.31	$80.47K ₿0
7258	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1529 ₿0.0000017	$0.136 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7290	Orchai OCH	$0.01122 ₿0.000018	-8.61	$87.98K ₿68.62	$0.01227 ₿0.000021	$0.01122 ₿0.000018	$0.6 ₿8.42	$224.42K ₿378.91	$87.98K ₿68.62
7297	Proteo DeFi PROTEO	$0.008865 ₿0.0000028	-3.43	$87.95K ₿20.47	$0.009212 ₿0.0000030	$0.008872 ₿0.0000028	$222.15 ₿3.26	$128.13K ₿31.59	$87.95K ₿20.47
7309	QUBI Tokenized RWA $QBIT	$0.00008681	-1.82	$86.81K	$0.00008933	$0.00008535	$429.13	$86.81K	$86.81K
7312	Scrat SCRAT	$0.0008663	-1.93	$86.61K	$0.0008876	$0.0008588	$36.8	$86.61K	$86.61K
7315	Ozone Metaverse $OZONE	$0.00007817 ₿0.00000012	3.97	$86.44K ₿0	$0.00007817 ₿0.00000012	$0.00007485 ₿0.00000011	$58.13 ₿9.92	$86.44K ₿36.78	$86.44K ₿0
7320	Vector ETH VETH	$3,224.66 ₿0.049	-0.05	$86.14K ₿287.38	$3,236.94 ₿0.050	$3,216.81 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7330	peanie PEANIE	$0.00008645	-2.96	$85.77K	$0.00009	$0.00008577	$20.14	$85.77K	$85.77K
7331	Sharbi $SHARBI	$0.00000103 ₿0.0000000000092	-2.62	$76.9K ₿9.28	$0.00000106 ₿0.000000000010	$0.000001019 ₿0.0000000000089	$227.09 ₿0.12	$76.9K ₿9.28	$76.9K ₿9.28
7340	Kerosene KEROSENE	$0.0003971 ₿0.00000042	-12.47	$85.47K ₿0	$0.0004589 ₿0.00000044	$0.0003946 ₿0.00000041	$50.15K ₿0.51	$397.86K ₿429.48	$85.47K ₿0
7342	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-1.21	$85.27K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000123 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7348	Planq PLQ	$0.000598 ₿0.00000082	-1.43	$84.86K ₿75.32	$0.0006066 ₿0.00000085	$0.000598 ₿0.00000080	$4.21 ₿1.52	$85.06K ₿106.78	$84.86K ₿75.32
7349	AntiMatter TUNE	$0.002552 ₿0.0000017	-1.77	$82.98K ₿59.05	$0.002627 ₿0.0000018	$0.002499 ₿0.0000014	$11.6K ₿0.67	$249.98K ₿177.9	$82.98K ₿59.05
7350	Ton Cat TCAT	$0.0001329	-1.87	$84.72K	$0.0001359	$0.0001329	$39.9	$84.72K	$84.72K
7353	Spike SPIKE	$0.0000002141	1.11	$84.6K	$0.0000002155	$0.0000002113	$307.3	$84.6K	$84.6K
7356	LitLab Games LITT	$0.000102 ₿0.00000034	0.10	$84.35K ₿182.23	$0.03102 ₿0.00000034	$0.03004 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7366	MollarsToken MOLLARS	$0.01206	0.20	$83.94K	$0.01207	$0.01204	$136.98	$99.61K	$83.94K
7376	Basedmilio BASED	$0.00008339	-0.40	$83.38K	$0.00008579 ₿0.	$0.00008291 ₿0.	$12.19 ₿0	$83.38K	$83.38K
7382	Andromeda ANDR	$0.0003487 ₿0.000013	-0.54	$83.06K ₿397.26	$0.0004398 ₿0.000014	$0.0003239 ₿0.000012	$12.31K ₿7.05	$348.73K ₿13.08K	$83.06K ₿397.26
7394	Badmad Robots METAL	$0.0001026 ₿0.00000073	-2.50	$82.54K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$12.03K ₿7.24	$290.82K ₿2.02K	$82.54K ₿529.52
7395	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7397	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7401	Colon COLON	$0.00008386	-0.74	$82.22K	$0.00008456 ₿0.	$0.00008294 ₿0.	$910.62 ₿0	$82.22K	$82.22K
7405	Zack Morris ZACK	$0.00009474	-2.49	$81.99K	$0.00009861	$0.00009435	$448.21	$81.99K	$81.99K
7418	Spores Network SPO	$0.0000772 ₿0.000000024	-1.27	$81.56K ₿25.3	$0.00007977 ₿0.000000025	$0.00007658 ₿0.000000020	$22.45K ₿0.87	$385.35K ₿119.54	$81.56K ₿25.3
7425	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7430	Hawk Tuah HAWKTUAH	$0.0000887	-1.45	$81.08K	$0.00009081	$0.00008801	$125.11K	$81.08K	$81.08K
7433	DT Inu DTI	$0.00008092	-0.06	$80.93K	$0.00008236	$0.00008042	$200.43	$80.93K	$80.93K
7447	Land Wu LANDWU	$0.00000000019	-0.80	$79.97K	$0.000000000192	$0.00000000019	$1.81	$79.97K	$79.97K
7453	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07198 ₿0.00000080	$0.06793 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7464	Mozaic MOZ	$0.0005281 ₿0.00000067	-13.08	$79.5K ₿61.72	$0.0006076 ₿0.00000070	$0.0005198 ₿0.00000065	$79.23 ₿0	$395.73K ₿615.45	$79.5K ₿61.72
7477	Media Network MEDIA	$0.316 ₿0.00031	-0.21	$79.02K ₿77.71	$0.3176 ₿0.00031	$0.3153 ₿0.00030	$107.1 ₿4.05	$274.78K ₿270.22	$79.02K ₿77.71
7489	Kryptonite SEILOR	$0.0002137 ₿0.00000066	-4.24	$78.46K ₿223.37	$0.0002455 ₿0.00000072	$0.0002113 ₿0.00000063	$13.23K ₿2.14	$213.8K ₿660.86	$78.46K ₿223.37
7491	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.50	$78.34K ₿18.55	$0.0003504 ₿0.000000084	$0.0003476 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7497	Nemo Sum NEMO	$0.00008414	-0.06	$78.06K	$0.00008475	$0.00008365	$37.63	$82.27K	$78.06K
7511	MAXX AI MXM	$0.0002276 ₿0.00000085	0.34	$77.26K ₿113.66	$0.0002308 ₿0.00000087	$0.0002254 ₿0.00000083	$218.24 ₿2.41	$224.98K ₿839.96	$77.26K ₿113.66
7513	Pchain PI	$0.0000758 ₿0.000000057	-16.56	$77.23K ₿58.12	$0.000101 ₿0.000000063	$0.0000743 ₿0.000000054	$14.02K ₿0.25	$118.37K ₿89.63	$77.23K ₿58.12
7518	Gaia Everworld GAIA	$0.0001825 ₿0.00000011	-0.75	$77.13K ₿46.42	$0.0001839 ₿0.00000011	$0.0001825 ₿0.00000010	$1.27 ₿0.61	$91.28K ₿56.48	$77.13K ₿46.42
7531	Mittens MITTENS	$0.00007647	-0.76	$76.47K	$0.00007867	$0.00007517	$186.01	$76.47K	$76.47K
7551	Vega Protocol VEGA	$0.001211 ₿0.000011	19.45	$75.15K ₿728.14	$0.001221 ₿0.000012	$0.001012 ₿0.000011	$76.28 ₿12.23	$78.73K ₿776.29	$75.15K ₿728.14
7564	Ramses Exchange RAM	$0.001053 ₿0.0000022	-0.07	$74.82K ₿123.89	$0.001056 ₿0.0000024	$0.001035 ₿0.0000020	$45.35 ₿8.09	$889.39K ₿1.05K	$74.82K ₿123.89
7566	coby COBY	$0.00007482	3.01	$74.78K	$0.00007574	$0.00007143	$1.05K	$74.78K	$74.78K
7572	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7574	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7583	Graviton GRAV	$0.00005732 ₿0.000000034	-1.07	$74.11K ₿30.68	$0.00005802 ₿0.000000035	$0.00005569 ₿0.000000034	$39.54 ₿0.08	$158.58K ₿90.67	$74.11K ₿30.68
7593	Kamala Horris KAMA	$0.0000738	-5.00	$73.48K	$0.00007855	$0.00007323	$319.24	$73.48K	$73.48K
7604	Nile NILE	$0.01623 ₿0.000025	0	$73.11K ₿0	$0.01623 ₿0.000028	$0.01623 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7607	Super Useless Token SUT	$0.002141	0.90	$73.05K	$0.00224	$0.002122	$91.9	$141.31K	$73.05K
7610	NOOT (Ordinals) NOOT	$0.00007158 ₿0.000000053	11.58	$73K ₿54.55	$0.00007496 ₿0.000000078	$0.00006415 ₿0.000000030	$12.2K ₿9.88	$73K ₿54.55	$73K ₿54.55
7617	TAIKAI TKAI	$0.000836 ₿0.00000013	-7.35	$72.69K ₿9.85	$0.0009033 ₿0.00000013	$0.0007881 ₿0.00000012	$1.1K ₿1.96	$250.82K ₿40.14	$72.69K ₿9.85
7628	COCO COIN COCO	$0.00000211	-1.51	$72.26K	$0.00000215	$0.000002099	$468.99	$72.26K	$72.26K
7634	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.04	$71.94K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7643	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8206 ₿0.0000092	$0.7841 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7649	Fuku-Kun FUKU	$0.0000001874	0.07	$71.17K	$0.0000001879	$0.0000001861	$124.74	$71.17K	$71.17K
7650	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03694 ₿0.00000041	$0.03594 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7659	Sacabam SCB	$0.000000001774 ₿0.00000000000077	-1.29	$70.88K ₿30.73	$0.000000001809 ₿0.00000000000086	$0.000000001774 ₿0.00000000000075	$35.63K ₿2.96	$83.39K ₿36.15	$70.88K ₿30.73
7667	BERF BERF	$0.0001681	0	$70.64K	$0	$0	$28.96	$70.64K	$70.64K
7670	Zenlink Network ZLK	$0.001295 ₿0.00000033	1.49	$70.55K ₿18.01	$0.03544 ₿0.00000040	$0.001275 ₿0.00000032	$11.91 ₿0.54	$92.52K ₿23.62	$70.55K ₿18.01
7679	OraiDEX ORAIX	$0.0001253 ₿0.00000025	-8.61	$70.14K ₿110.94	$0.0001371 ₿0.00000025	$0.0001253 ₿0.00000024	$50.93 ₿3.69	$92.53K ₿187.87	$70.14K ₿110.94
7682	Integritee TEER	$0.0176 ₿0.000010	-0.93	$70.04K ₿40.71	$0.01779 ₿0.000010	$0.01755 ₿0.000010	$122.83 ₿0.54	$176.07K ₿102.34	$70.04K ₿40.71
7684	Kintsugi KINT	$0.01894 ₿0.000016	-8.60	$70.01K ₿37.48	$0.02187 ₿0.000017	$0.01707 ₿0.000015	$11.63K ₿0.58	$189.42K ₿166.26	$70.01K ₿37.48
7696	PanoVerse PANO	$0.002483 ₿0.0000019	-0.16	$69.52K ₿53.64	$0.002493 ₿0.0000020	$0.002467 ₿0.0000018	$25.91 ₿0.28	$69.52K ₿53.64	$69.52K ₿53.64
7704	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4241 ₿0.0000047	$0.3227 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7715	GorplesCoin GORPLES	$0.0001405	-1.63	$68.79K	$0.0001431	$0.0001405	$4.06	$68.79K	$68.79K
7727	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	-1.14	$68.06K ₿270.77	$0.000001069 ₿0.0000000054	$0.000001039 ₿0.0000000040	$381.95 ₿6.14	$68.06K ₿270.77	$68.06K ₿270.77
7738	NFTFI NFTFI	$0.0003545	-2.47	$67.51K	$0.0003821	$0.000309	$10.7K	$709.03K	$67.51K
7755	MixMarvel MIX	$0.000006929 ₿0.000000045	-2.94	$67.32K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$27.24K ₿3.04	$69.33K ₿454.22	$67.32K ₿317.2
7758	기프토 GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03489 ₿0.00000039	$0.03311 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7781	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7783	DEEPSPACE DPS	$0.0009042 ₿0.00000088	0	$66.26K ₿50.69	$0.0009042 ₿0.00000090	$0.0009042 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7788	Keyboard Cat KEYCAT	$0.00006624 ₿0.000000011	-1.71	$66.09K ₿0	$0.00006786 ₿0.000000017	$0.00006572 ₿0.000000011	$3.17 ₿1.29	$66.09K ₿12.37	$66.09K ₿0
7794	Chumbi Valley CHMB	$0.00000313 ₿0.0000000042	-10.72	$65.86K ₿83.06	$0.000003499 ₿0.0000000043	$0.000002889 ₿0.0000000041	$832.23 ₿2.69	$85.4K ₿125.08	$65.86K ₿83.06
7808	Subsocial SUB	$0.00007715 ₿0.000000074	0.24	$65.24K ₿62.68	$0.00007744 ₿0.000000080	$0.00007687 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7810	Ferrum Network FRM	$0.000231 ₿0.0000012	0.87	$65.16K ₿332.64	$0.0002423 ₿0.0000012	$0.00022 ₿0.0000012	$53.9K ₿9.19	$135.55K ₿750.24	$65.16K ₿332.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}