Pagina dei risultati 26 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6778	Zynecoin ZYN	$0.00325 ₿0.0000046	4.49	$113.35K ₿158.71	$0.00335 ₿0.0000049	$0.003049 ₿0.0000034	$209.39K ₿2.87	$319.09K ₿451.7	$113.35K ₿158.71
6783	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6799	Biaoqing BIAO	$0.0001118	1.98	$111.76K	$0.0001294	$0.0001094	$44.25K	$111.76K	$111.76K
6804	Media Network MEDIA	$0.4464 ₿0.00031	0.07	$111.59K ₿77.71	$0.4464 ₿0.00031	$0.4435 ₿0.00030	$42.86 ₿4.05	$388.05K ₿270.22	$111.59K ₿77.71
6815	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.13 ₿0.0040	$336.27 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6821	iiii lovvvv youuuu ILY	$0.0001143	1.52	$110.36K	$0.0001153	$0.00011	$174.77	$110.36K	$110.36K
6848	Bork BORK	$0.00001099 ₿0.0000000059	-1.46	$109.92K ₿0	$0.00001116 ₿0.0000000063	$0.00001064 ₿0.0000000058	$1.15K ₿34.82	$109.92K ₿60.12	$109.92K ₿0
6860	Mintra MINT	$0.00004534 ₿0.000000015	10.77	$107.84K ₿36.55	$0.00004593 ₿0.000000015	$0.00003775 ₿0.000000014	$42.97 ₿0.17	$107.84K ₿36.55	$107.84K ₿36.55
6865	Nyan Heroes NYAN	$0.0007339	-1.18	$107.42K	$0.0007717	$0.0007274	$10.22K	$733.96K	$107.42K
6873	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.54K ₿40.55	$0.0001899 ₿0.000000068	$0.0001798 ₿0.000000066	$52.68K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6874	Aion AION	$0.0001919 ₿0.000000031	-57.33	$106.52K ₿16.82	$0.0004497 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$106.52K ₿15.43	$106.52K ₿16.82
6876	NFTb NFTB	$0.0001509 ₿0.00000021	3.00	$106.5K ₿68.39	$0.0001545 ₿0.00000022	$0.0001463 ₿0.00000020	$303.85 ₿11.04	$109.52K ₿159.75	$106.5K ₿68.39
6878	Super Useless Token SUT	$0.003113	0.11	$106.22K	$0.003182	$0.003028	$35.87	$205.46K	$106.22K
6881	Kryptonite SEILOR	$0.0002826 ₿0.00000066	2.96	$103.74K ₿223.37	$0.0002892 ₿0.00000072	$0.0002669 ₿0.00000063	$15.16K ₿2.14	$282.68K ₿660.86	$103.74K ₿223.37
6895	Soyjak SOY	$0.000108	-4.34	$105.8K	$0.0001151	$0.0001072	$2.17K	$105.8K	$105.8K
6898	Concentrated Voting Power CVP	$0.003242 ₿0.0000082	1.73	$105.02K ₿266.58	$0.003291 ₿0.0000086	$0.003181 ₿0.0000081	$17.9 ₿74.43	$324.24K ₿823.04	$105.02K ₿266.58
6904	NvirWorld NVIR	$0.00008139 ₿0.00000023	-3.33	$104.36K ₿284.73	$0.00008485 ₿0.00000024	$0.00008061 ₿0.00000022	$9.5K ₿22.02	$870.79K ₿2.53K	$104.36K ₿284.73
6907	Marine Moguls MOGUL	$38.51	0.81	$104.21K	$39.23	$37.25	$424.98	$383.59K	$104.21K
6913	Crodie CRODIE	$0.0001037 ₿0.0000000026	0	$103.74K ₿0	$0.0001037 ₿0.0000000027	$0.0001037 ₿0.0000000024	$35.43 ₿0.05	$103.74K ₿2.68	$103.74K ₿0
6925	Sonic The Goat GOAT	$0.0000001037	2.84	$103.8K	$0.0000001051	$0.00000009931	$7.18	$103.8K	$103.8K
6939	LandRocker LRT	$0.00004372	-1.95	$101.97K	$0.00004459	$0.0000437	$46.73	$437.23K	$101.97K
6941	NFTFI NFTFI	$0.000535	6.39	$101.89K	$0.0005546	$0.0004993	$13.6K	$1.07M	$101.89K
6942	Sakai Vault SAKAI	$0.02834 ₿0.000046	0.23	$101.88K ₿213.75	$0.02838 ₿0.000047	$0.02825 ₿0.000036	$10.01K ₿24.46	$226.79K ₿374.6	$101.88K ₿213.75
6970	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6973	Proteo DeFi PROTEO	$0.01023 ₿0.0000028	3.79	$99.93K ₿20.47	$0.01031 ₿0.0000030	$0.009827 ₿0.0000028	$455.01 ₿3.26	$146.4K ₿31.59	$99.93K ₿20.47
6978	Ozone Metaverse $OZONE	$0.00009022 ₿0.00000012	1.01	$99.76K ₿0	$0.00009061 ₿0.00000012	$0.00008932 ₿0.00000011	$10.3 ₿9.92	$99.76K ₿36.78	$99.76K ₿0
6981	Flourishing AI AI	$0.004204 ₿0.00000047	1.89	$99.66K ₿11.28	$0.004217 ₿0.00000051	$0.004089 ₿0.00000044	$24.87 ₿0.32	$231.27K ₿26.17	$99.66K ₿11.28
6988	Kerosene KEROSENE	$0.0004651 ₿0.00000042	2.27	$99.03K ₿0	$0.0004741 ₿0.00000044	$0.0003989 ₿0.00000041	$52.8K ₿0.51	$465.16K ₿429.48	$99.03K ₿0
6991	Don't Buy Inu DBI	$0.00006951 ₿0.000000055	1.04	$98.91K ₿78.89	$0.00007027 ₿0.000000055	$0.00006763 ₿0.000000052	$33.68 ₿0.08	$98.91K ₿78.89	$98.91K ₿78.89
6993	OpSec OPSEC	$0.0009999 ₿0.000026	2.67	$98.89K ₿2.45K	$0.001227 ₿0.000030	$0.0009645 ₿0.000025	$46.2K ₿37.01	$98.89K ₿2.54K	$98.89K ₿2.45K
7004	King Of Meme LION	$0.0000000009	1.70	$98.23K	$0.000000000919	$0.000000000879	$11.09	$98.23K	$98.23K
7013	Hyve HYVE	$0.001278 ₿0.00000047	-28.34	$97.55K ₿27.26	$0.001893 ₿0.00000058	$0.001278 ₿0.00000046	$910.01 ₿4.54	$127.9K ₿47.05	$97.55K ₿27.26
7021	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	3.36	$96.95K ₿97.45	$0.0004688 ₿0.0000014	$0.0004528 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7028	QUBI Tokenized RWA $QBIT	$0.00009721	3.05	$96.55K	$0.00009851	$0.0000928	$240.22	$96.55K	$96.55K
7031	ScarQuest SCAR	$0.00003388 ₿0.000000045	-0.09	$96.52K ₿107.8	$0.00003418 ₿0.000000049	$0.00003348 ₿0.000000044	$140.99 ₿2.96	$337.13K ₿451.66	$96.52K ₿107.8
7046	Zeek Coin MEOW	$0.0000001186 ₿0.00000000027	-0.37	$95.59K ₿238.79	$0.0000001229 ₿0.00000000029	$0.0000001179 ₿0.00000000027	$112.31 ₿1.55	$118.64K ₿275.73	$95.59K ₿238.79
7052	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.916 ₿0.000010	$0.8821 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7054	Vent Finance VENT	$0.0003804 ₿0.00000018	0.01*	$95.12K ₿47.43	$0.0004497 ₿0.00000018	$0.0003802 ₿0.00000017	$41.16 ₿0.2	$95.12K ₿47.43	$95.12K ₿47.43
7058	Wrapped OptiDoge WOPTIDOGE	$0.0000002261 ₿0.000000000019	1.15	$94.98K ₿8.21	$0.0000002313 ₿0.	$0.000000222 ₿0.	$6.19 ₿0	$94.98K ₿8.21	$94.98K ₿8.21
7060	Edu3Labs NFE	$0.001802 ₿0.0000026	-4.78	$94.79K ₿0	$0.001958 ₿0.0000030	$0.001727 ₿0.0000023	$35.03K ₿17.16	$1.62M ₿2.36K	$94.79K ₿0
7067	BlockProtocol BLOCK	$0.0001348	-24.70	$91.59K	$0.000179	$0.0001319	$13.65K	$134.82K	$91.59K
7070	Melon Dog MELON	$0.0002321 ₿0.00000017	1.54	$94.61K ₿72.6	$0.0002352 ₿0.00000019	$0.0002244 ₿0.00000016	$200.14 ₿1.12	$94.61K ₿72.6	$94.61K ₿72.6
7087	Mittens MITTENS	$0.00009317	8.94	$93.17K	$0.00009479	$0.00008551	$1.03K	$93.17K	$93.17K
7090	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7096	Chumbi Valley CHMB	$0.0000044 ₿0.0000000042	-3.00	$92.77K ₿83.06	$0.000004539 ₿0.0000000043	$0.00000422 ₿0.0000000041	$468.87 ₿2.69	$120.29K ₿125.08	$92.77K ₿83.06
7101	Kamala Horris KAMA	$0.00009367	1.24	$93.26K	$0.0000955	$0.00009082	$168.76	$93.26K	$93.26K
7104	BABYLONG $BABYLONG	$0.00000009286 ₿0.000000000026	1.50	$92.33K ₿0	$0.00000009409 ₿0.000000000027	$0.00000009121 ₿0.000000000026	$14.24 ₿0.14	$92.33K ₿26.85	$92.33K ₿0
7107	Meme AI Coin MEMEAI	$0.0001262 ₿0.000000087	1.89	$91.9K ₿63.82	$0.0001283 ₿0.00000010	$0.0001234 ₿0.000000079	$1.34 ₿2.77	$111.69K ₿77.61	$91.9K ₿63.82
7111	DecentraWeb DWEB	$0.001821 ₿0.00000089	-4.31	$91.74K ₿43.56	$0.08587 ₿0.00000098	$0.07521 ₿0.00000086	$2.4 ₿0.07	$181.41K ₿89.23	$91.74K ₿43.56
7122	Landwolf WOLF	$0.000000000218 ₿0.00000000000012	2.83	$91.7K ₿0	$0.000000000222 ₿0.00000000000017	$0.00000000021 ₿0.000000000000048	$198.07 ₿13.78	$91.7K	$91.7K ₿0
7123	Solve.Care SOLVE	$0.0001074 ₿0.00000037	2.17	$91.23K ₿271.81	$0.0001089 ₿0.00000037	$0.0001047 ₿0.00000035	$2.15 ₿20.05	$107.33K ₿370.31	$91.23K ₿271.81
7124	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7138	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7143	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.02	$89.94K ₿391.36	$0.0002897 ₿0.00000041	$0.00004996 ₿0.00000038	$63.89K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7146	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5918 ₿0.0000068	$0.5484 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7149	Hawk Tuah HAWKTUAH	$0.00009825	2.84	$89.81K	$0.00009995	$0.00009435	$125.35K	$89.81K	$89.81K
7160	SmartCash SMART	$0.00003017 ₿0.0000000020	3.39	$89.13K ₿5.91	$0.00006919 ₿0.0000000029	$0.00002631 ₿0.0000000010	$61.7 ₿0	$150.86K ₿10	$89.13K ₿5.91
7171	Fear FEAR	$0.004999 ₿0.0000027	-1.36	$88.57K ₿49.59	$0.005069 ₿0.	$0.004996 ₿0.	$11.78K ₿0	$208.69K ₿115.52	$88.57K ₿49.59
7172	Metavault Trade MVX	$0.03523 ₿0.000033	1.81	$88.54K ₿84.99	$0.03571 ₿0.000035	$0.03449 ₿0.000033	$21.27 ₿3.9	$140.95K ₿135.31	$88.54K ₿84.99
7183	NOOT (Ordinals) NOOT	$0.00008809 ₿0.000000053	-3.19	$88.09K ₿54.55	$0.00009267 ₿0.000000078	$0.00008741 ₿0.000000030	$9.9K ₿9.88	$88.09K ₿54.55	$88.09K ₿54.55
7184	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2338 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7191	Gaia Everworld GAIA	$0.0002069 ₿0.00000011	0.16	$87.42K ₿46.42	$0.0002069 ₿0.00000011	$0.0002066 ₿0.00000010	$1.3 ₿0.61	$103.46K ₿56.48	$87.42K ₿46.42
7197	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,407.78 ₿0.050	$4,295.23 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7201	Scrat SCRAT	$0.0008742	2.24	$87.4K	$0.0008849	$0.0008371	$21.96	$87.4K	$87.4K
7219	Zack Morris ZACK	$0.00009941	-0.19	$86.04K	$0.00009985	$0.00009644	$64.53	$86.04K	$86.04K
7239	Aegis Ai AEGIS	$0.0008505 ₿0.0000035	2.67	$85.24K ₿360.03	$0.0008649 ₿0.0000038	$0.0008239 ₿0.0000033	$137.22 ₿4.85	$85.24K ₿363.66	$85.24K ₿360.03
7244	UFC Fan Token UFC	$0.03516 ₿0.000010	5.57	$85.17K ₿92.32	$0.06453 ₿0.000011	$0.02979 ₿0.0000099	$639.3 ₿0.01	$703.46K ₿205.24	$85.17K ₿92.32
7252	Yel.Finance YEL	$0.0003022 ₿0.000000047	1.92	$84.84K ₿12.41	$0.0003075 ₿0.000000048	$0.0002946 ₿0.000000046	$8.36 ₿0.02	$84.84K ₿18.82	$84.84K ₿12.41
7256	LitLab Games LITT	$0.0001021 ₿0.00000034	0	$84.42K ₿182.23	$0.0001021 ₿0.00000034	$0.0001021 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7258	Quint QUINT	$0.0004589 ₿0.00000036	-0.47	$84.34K ₿68	$0.0004619 ₿0.00000042	$0.0004588 ₿0.00000036	$213.69 ₿1.42	$359.8K ₿288.69	$84.34K ₿68
7261	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7268	Nemo Sum NEMO	$0.0000905	-4.24	$84.06K	$0.00009807	$0.00008964	$1.52K	$88.58K	$84.06K
7270	peanie PEANIE	$0.00008508	-1.65	$84.41K	$0.00009076	$0.00008451	$1.11K	$84.41K	$84.41K
7271	Orchai OCH	$0.0108 ₿0.000018	-21.93	$83.94K ₿68.62	$0.01426 ₿0.000021	$0.01077 ₿0.000018	$56.89 ₿8.42	$216.47K ₿378.91	$83.94K ₿68.62
7275	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	-4.04	$83.36K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$426.67 ₿0.12	$83.36K ₿9.28	$83.36K ₿9.28
7282	Zoomer ZOOMER	$0.000001199 ₿0.00000000069	2.27	$83.13K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$289.55 ₿0.58	$83.13K ₿47.73	$83.13K ₿47.73
7283	Spores Network SPO	$0.0000787 ₿0.000000024	0.31	$83.03K ₿25.3	$0.00008011 ₿0.000000025	$0.00007747 ₿0.000000020	$21.87K ₿0.87	$392.28K ₿119.54	$83.03K ₿25.3
7292	Planq PLQ	$0.0005821 ₿0.00000082	-0.95	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$9.35 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7293	Realm REALM	$0.00008448 ₿0.000000055	0.75	$82.49K ₿50.13	$0.00008516 ₿0.000000058	$0.00008373 ₿0.000000053	$4.22 ₿1.89	$84.49K ₿55.85	$82.49K ₿50.13
7318	CatWifHat CATWIF	$0.00009035 ₿0.000000085	2.39	$81.28K ₿0	$0.0000905 ₿0.	$0.00008682 ₿0.	$3.9 ₿0	$81.28K ₿85.31	$81.28K ₿0
7339	DeltaPrime PRIME	$0.01859	-83.71	$80.42K	$0.1183	$0.01856	$51.71	$743.62K	$80.42K
7347	Holograph HLG	$0.00005242	0.37	$79.95K	$0.00005294	$0.00004847	$10.86K	$523.19K	$79.95K
7365	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02435 ₿0.00000028	$0.02354 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7370	BlueMove MOVE	$0.0003624 ₿0.0000010	-0.50	$78.84K ₿138.65	$0.0003693 ₿0.0000014	$0.0003624 ₿0.00000094	$3.53 ₿0.83	$108.75K ₿314.51	$78.84K ₿138.65
7372	Ferrum Network FRM	$0.0002659 ₿0.0000012	-3.44	$78.79K ₿332.64	$0.0002758 ₿0.0000012	$0.0002527 ₿0.0000012	$54.65K ₿9.19	$163.91K ₿750.24	$78.79K ₿332.64
7373	Matr1x Fire FIRE	$0.001179 ₿0.000015	-0.82	$78.71K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.57K ₿172.71	$1.14M ₿2.76K	$78.71K ₿141.09
7374	1ART 1ART	$0.0002503 ₿0.00000013	0.50	$78.77K ₿30.77	$0.0002566 ₿0.	$0.0002482 ₿0.	$296.04 ₿0	$117.54K	$78.77K ₿30.77
7376	MAXX AI MXM	$0.0002321 ₿0.00000085	3.81	$78.81K ₿113.66	$0.0002346 ₿0.00000087	$0.0002218 ₿0.00000083	$239.99 ₿2.41	$229.49K ₿839.96	$78.81K ₿113.66
7377	AntiMatter TUNE	$0.002366 ₿0.0000017	3.62	$78.56K ₿59.05	$0.002383 ₿0.0000018	$0.002199 ₿0.0000014	$9.87K ₿0.67	$236.66K ₿177.9	$78.56K ₿59.05
7381	MollarsToken MOLLARS	$0.01126	-0.89	$78.46K	$0.01155	$0.01123	$209.96	$93.11K	$78.46K
7385	BTC Standard Hashrate Token BTCST	$0.01072 ₿0.0000068	3.19	$78.16K ₿49.92	$0.01086 ₿0.0000070	$0.01037 ₿0.0000066	$137.49 ₿1.54	$160.88K ₿102.76	$78.16K ₿49.92
7409	Land Wu LANDWU	$0.000000000184	-3.36	$77.42K	$0.000000000197	$0.000000000183	$44.89	$77.42K	$77.42K
7430	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7432	Colon COLON	$0.00007758	-0.30	$76.15K	$0.00007789 ₿0.	$0.00007736 ₿0.	$17.22 ₿0	$76.15K	$76.15K
7433	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006985 ₿0.000000080	$0.006321 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7452	Integritee TEER	$0.01822 ₿0.000010	3.56	$72.49K ₿40.71	$0.0226 ₿0.000010	$0.01354 ₿0.000010	$19.89K ₿0.54	$182.22K ₿102.34	$72.49K ₿40.71
7461	Aether Games AEG	$0.0001677 ₿0.0000016	-11.19	$74.64K ₿124.47	$0.0001985 ₿0.0000017	$0.000155 ₿0.0000016	$35.04K ₿3.1	$167.77K ₿1.65K	$74.64K ₿124.47
7465	Vega Protocol VEGA	$0.0012 ₿0.000011	2.15	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001175 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7469	DEEPSPACE DPS	$0.001015 ₿0.00000088	2.50	$74.37K ₿50.69	$0.001015 ₿0.00000090	$0.0009892 ₿0.00000087	$2.07 ₿0.11	$90.44K ₿79.12	$74.37K ₿50.69
7470	COCO COIN COCO	$0.000002169	-1.09	$74.29K	$0.0000022	$0.00000215	$483.61	$74.29K	$74.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}