Pagina dei risultati 26 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6631	Bork BORK	$0.00001703 ₿0.0000000059	1.36	$170.12K ₿0	$0.00001728 ₿0.0000000063	$0.00001671 ₿0.0000000058	$851.18 ₿34.82	$170.12K ₿60.12	$170.12K ₿0
6633	Cat-Dog CATDOG	$0.000001959	5.50	$170.26K	$0.00000238	$0.000001819	$14.45K	$170.26K	$170.26K
6636	TIME TIME	$0.0000003642	-0.23	$169.74K	$0.0000003679	$0.000000359	$11.92	$169.74K	$169.74K
6641	Skillful AI SKAI	$0.00149	-0.47	$169.01K	$0.001498	$0.00149	$10.83K	$1.49M	$169.01K
6649	Juice Finance JUICE	$0.0002067 ₿0.0000022	1.34	$168.69K ₿0	$0.0002077 ₿0.0000025	$0.0002013 ₿0.0000022	$10.09K ₿25.86	$206.72K ₿2.39K	$168.69K ₿0
6651	S.C. Corinthians Fan Token SCCP	$0.03134 ₿0.0000051	0.14	$168.5K ₿43.81	$0.03149 ₿0.	$0.03118 ₿0.	$10.39K ₿0	$629.67K ₿103.53	$168.5K ₿43.81
6656	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.005347 ₿0.000000048	$0.005167 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6661	Possum PSM	$0.00002786 ₿0.000000013	-0.40	$167.16K ₿0	$0.00002814 ₿0.000000014	$0.00002786 ₿0.000000013	$931.93 ₿0.13	$278.6K ₿139.49	$167.16K ₿0
6668	Biaoqing BIAO	$0.0001669	11.74	$166.96K	$0.0001697	$0.0001471	$69.78K	$166.96K	$166.96K
6681	UniLayer LAYER	$0.00454 ₿0.0000016	-4.41	$163.5K ₿43.12	$0.004957 ₿0.0000018	$0.004305 ₿0.0000016	$11.19K ₿6.82	$181.66K ₿65.65	$163.5K ₿43.12
6685	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6699	Soyjak SOY	$0.0001669	0.61	$164.65K	$0.0001695	$0.0001642	$283.29	$164.65K	$164.65K
6701	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.82	$164.62K ₿16.13	$0.002682 ₿0.000000024	$0.002624 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
6726	iCommunity ICOM	$0.002499 ₿0.00000017	-26.45	$161.47K ₿0	$0.003399 ₿0.00000018	$0.002678 ₿0.00000017	$1.24K ₿0	$262.02K ₿17.75	$161.47K ₿0
6731	iiii lovvvv youuuu ILY	$0.0001663	0.59	$160.78K	$0.000168	$0.0001636	$667.74	$160.78K	$160.78K
6740	BitCone CONE	$0.0000002712 ₿0.000000000077	0.32	$159.3K ₿45.96	$0.0000002733 ₿0.000000000082	$0.0000002697 ₿0.000000000077	$37.66 ₿0.15	$164.89K ₿47.18	$159.3K ₿45.96
6744	Spores Network SPO	$0.000151 ₿0.000000024	-0.37	$159.01K ₿25.3	$0.0001524 ₿0.000000025	$0.0001502 ₿0.000000020	$20.75K ₿0.87	$751.25K ₿119.54	$159.01K ₿25.3
6756	OpSec OPSEC	$0.001593 ₿0.000026	-17.78	$157.58K ₿2.45K	$0.001949 ₿0.000030	$0.001591 ₿0.000025	$60.86K ₿37.01	$157.58K ₿2.54K	$157.58K ₿2.45K
6757	Legends of Elysium LOE	$0.00166 ₿0.0000012	-3.57	$157.97K ₿0	$0.001722 ₿0.0000013	$0.001628 ₿0.0000012	$10.34K ₿0.74	$329.43K	$157.97K ₿0
6758	Nyan Heroes NYAN	$0.001082	1.09	$158.45K	$0.001105	$0.001034	$10.51K	$1.08M	$158.45K
6761	Planet Finance AQUA	$1.76 ₿0.00020	-0.53	$157.84K ₿18.59	$1.78 ₿0.00020	$1.76 ₿0.00020	$50.01 ₿0.01	$170.27K ₿19.9	$157.84K ₿18.59
6779	Meme AI Coin MEMEAI	$0.0002145 ₿0.000000087	-1.39	$156.2K ₿63.82	$0.0002188 ₿0.00000010	$0.0002146 ₿0.000000079	$407.65 ₿2.77	$189.83K ₿77.61	$156.2K ₿63.82
6785	DeltaPrime PRIME	$0.03609	-3.94	$156.15K	$0.03785	$0.03566	$18.69	$1.44M	$156.15K
6789	AIMX AIMX	$0.0003942 ₿0.00000014	-0.01*	$155.58K ₿56.29	$0.0003942 ₿0.00000014	$0.0003942 ₿0.00000013	$159.43 ₿3.76	$231.8K ₿83.86	$155.58K ₿56.29
6792	Kryptonite SEILOR	$0.0004246 ₿0.00000066	-2.16	$155.45K ₿223.37	$0.0004469 ₿0.00000072	$0.000418 ₿0.00000063	$15.75K ₿2.14	$423.56K ₿660.86	$155.45K ₿223.37
6794	Clube Atlético Mineiro Fan Token GALO	$0.03316 ₿0.0000045	0.57	$155.43K ₿17.11	$0.03417 ₿0.0000045	$0.03289 ₿0.0000042	$27.91K ₿0.22	$329.29K ₿45.15	$155.43K ₿17.11
6800	Gamestarter GAME	$0.002173 ₿0.0000029	-0.06	$154.67K ₿90.72	$0.002404 ₿0.0000030	$0.00216 ₿0.0000028	$13.95K ₿2.67	$217.9K ₿298.23	$154.67K ₿90.72
6803	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02528 ₿0.00000022	$0.0191 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6808	MMFinance (Cronos) MMF	$0.0001578 ₿0.000000090	-1.58	$154.04K ₿77.34	$0.0001611 ₿0.000000094	$0.0001572 ₿0.000000089	$348.21 ₿1.47	$157.45K ₿44.75	$154.04K ₿77.34
6812	Materium MTRM	$0.008135 ₿0.0000019	36.28	$153.5K ₿37.9	$0.008374 ₿0.0000027	$0.00569 ₿0.0000015	$407.84 ₿1.15	$153.5K ₿37.9	$153.5K ₿37.9
6818	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.87K ₿120.61	$0.02006 ₿0.00000018	$0.01811 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.87K ₿120.61
6850	Planq PLQ	$0.001049 ₿0.00000082	0.34	$148.58K ₿75.32	$0.001058 ₿0.00000085	$0.001039 ₿0.00000080	$20.83 ₿1.52	$148.6K ₿106.78	$148.58K ₿75.32
6854	Super Useless Token SUT	$0.004345	1.50	$148.26K	$0.004454	$0.004203	$25.38	$286.79K	$148.26K
6860	JulSwap JULD	$0.0002499 ₿0.000000068	0.04	$148.01K ₿40.55	$0.0002504 ₿0.000000068	$0.0002497 ₿0.000000066	$44.55K ₿1.76	$199.96K ₿54.78	$148.01K ₿40.55
6863	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	1.77	$147.79K ₿213.54	$0.1146 ₿0.000027	$0.1117 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6866	FoFar FOFAR	$0.0001474	0.12	$147.45K	$0.0001478	$0.0001467	$58.78	$147.45K	$147.45K
6870	Sonic The Goat GOAT	$0.0000001462	-0.20	$146.29K	$0.0000001484	$0.0000001454	$23.37	$146.3K	$146.29K
6883	Quad Terminal QUAD	$0.0005845 ₿0.00000013	0.35	$146.17K ₿33.51	$0.0005857 ₿0.00000013	$0.0005801 ₿0.00000013	$24.08 ₿0	$232.49K ₿53.43	$146.17K ₿33.51
6885	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.82 ₿0.000079	$8.54 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6887	NFTb NFTB	$0.0002063 ₿0.00000021	-0.67	$145.74K ₿68.39	$0.0002083 ₿0.00000022	$0.0002056 ₿0.00000020	$1.3 ₿11.04	$149.88K ₿159.75	$145.74K ₿68.39
6888	NvirWorld NVIR	$0.0001137 ₿0.00000023	-0.49	$145.86K ₿284.73	$0.0001148 ₿0.00000024	$0.0001137 ₿0.00000022	$9.82K ₿22.02	$1.22M ₿2.53K	$145.86K ₿284.73
6927	Badmad Robots METAL	$0.0001805 ₿0.00000073	11.63	$141.78K ₿529.52	$0.0002053 ₿0.0000014	$0.0001571 ₿0.00000069	$12.79K ₿7.24	$499.52K ₿2.02K	$141.78K ₿529.52
6928	Arcade ARC	$0.001393	-1.46	$141.72K	$0.001416	$0.001386	$186.13	$1.11M	$141.72K
6945	King Of Meme LION	$0.000000001288	-0.06	$140.59K	$0.0000000013	$0.000000001285	$5.01	$140.59K	$140.59K
6946	Genius GENI	$0.0000004541 ₿0.000000000074	-27.97	$140.57K ₿20.61	$0.0000006672 ₿0.000000000078	$0.000000454 ₿0.000000000066	$6.12 ₿0.03	$297.47K	$140.57K ₿20.61
6956	Proteo DeFi PROTEO	$0.01443 ₿0.0000028	3.12	$140.14K ₿20.47	$0.01458 ₿0.0000030	$0.01384 ₿0.0000028	$463.28 ₿3.26	$204.78K ₿31.59	$140.14K ₿20.47
6959	DT Inu DTI	$0.0001408	0.41	$140.87K	$0.000141	$0.0001397	$13.22K	$140.87K	$140.87K
6963	UFC Fan Token UFC	$0.05765 ₿0.000010	16.03	$139.73K ₿92.32	$0.0577 ₿0.000011	$0.04968 ₿0.0000099	$1.33K ₿0.01	$1.15M ₿205.24	$139.73K ₿92.32
7005	Fear FEAR	$0.007708 ₿0.0000027	0.12	$136.57K ₿49.59	$0.008158 ₿0.	$0.007203 ₿0.	$24K ₿0	$321.76K ₿115.52	$136.57K ₿49.59
7006	CoinChef CHEF	$0.0004751	0.01	$136.61K	$0.0004779	$0.0004668	$4.02	$475.16K	$136.61K
7016	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7018	QUBI Tokenized RWA $QBIT	$0.0001354	-0.09	$135.5K	$0.0001391	$0.0001346	$753.29	$135.5K	$135.5K
7019	Florence Finance Medici FFM	$0.0006546 ₿0.0000011	0.09	$135.37K ₿97.45	$0.0006575 ₿0.0000014	$0.0006521 ₿0.0000011	$18.41 ₿4.88	$654.67K ₿1.17K	$135.37K ₿97.45
7033	NFTFI NFTFI	$0.0007052	-0.77	$134.31K	$0.0007136	$0.0007	$9.82K	$1.41M	$134.31K
7051	Solve.Care SOLVE	$0.0001558 ₿0.00000037	33.63	$132.46K ₿271.81	$0.000156 ₿0.00000037	$0.0001166 ₿0.00000035	$775.74 ₿20.05	$155.83K ₿370.31	$132.46K ₿271.81
7061	Kerosene KEROSENE	$0.0006382 ₿0.00000042	-11.13	$132.38K ₿0	$0.0007278 ₿0.00000044	$0.0006296 ₿0.00000041	$58.11K ₿0.51	$638.24K ₿429.48	$132.38K ₿0
7063	Megalink MG8	$0.000545	-3.35	$132.03K	$0.0005645 ₿0.	$0.000542 ₿0.	$30.63K ₿0	$545.04K	$132.03K
7071	Wrapped OptiDoge WOPTIDOGE	$0.0000003129 ₿0.000000000019	-2.28	$131.46K ₿8.21	$0.0000003206 ₿0.	$0.0000003066 ₿0.	$215.26 ₿0	$131.46K ₿8.21	$131.46K ₿8.21
7073	Integritee TEER	$0.03297 ₿0.000010	5.15	$131.19K ₿40.71	$0.03653 ₿0.000010	$0.03011 ₿0.000010	$11.98K ₿0.54	$329.79K ₿102.34	$131.19K ₿40.71
7079	Aether Games AEG	$0.0002941 ₿0.0000016	6.22	$130.86K ₿124.47	$0.0004804 ₿0.0000017	$0.0002731 ₿0.0000016	$77.42K ₿3.1	$294.14K ₿1.65K	$130.86K ₿124.47
7096	Media Network MEDIA	$0.5174 ₿0.00031	-6.72	$129.37K ₿77.71	$0.5547 ₿0.00031	$0.4768 ₿0.00030	$5.74K ₿4.05	$449.85K ₿270.22	$129.37K ₿77.71
7098	BlueMove MOVE	$0.0005936 ₿0.0000010	2.52	$129.12K ₿138.65	$0.000602 ₿0.0000014	$0.0005744 ₿0.00000094	$7.19 ₿0.83	$178.09K ₿314.51	$129.12K ₿138.65
7121	xiao lang gou XLG	$0.0001273	0	$127.39K	$0	$0	$3.82	$127.39K	$127.39K
7139	Floor Protocol FLC	$0.00005967 ₿0.00000028	1.62	$126.11K ₿592.21	$0.03102 ₿0.00000028	$0.02999 ₿0.00000027	$58.69 ₿20.79	$1.49M ₿7.01K	$126.11K ₿592.21
7148	Scrat SCRAT	$0.001249	0.63	$125.11K	$0.001262	$0.001231	$20.47	$125.11K	$125.11K
7151	Gamma Strategies GAMMA	$0.001919 ₿0.0000027	0.76	$124.95K ₿181.7	$0.001921 ₿0.0000029	$0.001895 ₿0.0000027	$13.93 ₿1.48	$191.93K ₿279.11	$124.95K ₿181.7
7168	Jason Derulo JASON	$0.0001233	0.45	$123.43K	$0.0001238	$0.00009388	$697.68	$123.43K	$123.43K
7170	BABYLONG $BABYLONG	$0.0000001201 ₿0.000000000026	-0.36	$123.17K ₿0	$0.0000001213 ₿0.000000000027	$0.0000001198 ₿0.000000000026	$103.53 ₿0.14	$123.17K ₿26.85	$123.17K ₿0
7184	Land Wu LANDWU	$0.000000000291	0.78	$122.6K	$0.000000000295	$0.000000000288	$231.42	$122.6K	$122.6K
7188	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	-2.20	$122.45K ₿47.73	$0.00008057 ₿0.00000000072	$0.00007479 ₿0.00000000067	$266.6 ₿0.58	$122.45K ₿47.73	$122.45K ₿47.73
7194	Hawk Tuah HAWKTUAH	$0.0001333	0.53	$122.09K	$0.0001353	$0.0001314	$24.29	$122.09K	$122.09K
7198	Spacemesh $SMH	$0.001689 ₿0.000048	3.71	$122.03K ₿0	$0.002429 ₿0.000050	$0.0016 ₿0.000046	$2.1K ₿10.88	$122.03K	$122.03K ₿0
7222	Metavault Trade MVX	$0.04767 ₿0.000033	1.68	$119.8K ₿84.99	$0.04827 ₿0.000035	$0.04474 ₿0.000033	$79.09 ₿3.9	$190.71K ₿135.31	$119.8K ₿84.99
7240	QHUB QHUB	$0.0008529 ₿0.0000019	2.01	$118.58K ₿90.61	$0.0009466 ₿0.0000020	$0.0007488 ₿0.0000016	$11.84K ₿6.72	$864.54K ₿1.97K	$118.58K ₿90.61
7250	Silly Goose GOO	$0.0001179 ₿0.000000084	-0.71	$117.91K ₿83.78	$0.0001189 ₿0.00000010	$0.000116 ₿0.000000080	$149.74 ₿1.75	$117.91K ₿83.78	$117.91K ₿83.78
7256	Zack Morris ZACK	$0.0001358	-5.86	$116.94K	$0.0001455	$0.0001351	$1.72K	$116.94K	$116.94K
7257	Colon COLON	$0.0001197	-0.27	$117.66K	$0.0001213 ₿0.	$0.0001197 ₿0.	$4.85 ₿0	$117.66K	$117.66K
7261	BTC Standard Hashrate Token BTCST	$0.01616 ₿0.0000068	-1.75	$117.5K ₿49.92	$0.01729 ₿0.0000070	$0.01496 ₿0.0000066	$11.65K ₿1.54	$241.84K ₿102.76	$117.5K ₿49.92
7270	Aegis Ai AEGIS	$0.00116 ₿0.0000035	-1.26	$116.07K ₿360.03	$0.001182 ₿0.0000038	$0.00116 ₿0.0000033	$389.1 ₿4.85	$116.07K ₿363.66	$116.07K ₿360.03
7274	CatWifHat CATWIF	$0.0001282 ₿0.000000085	-0.24	$115.42K ₿0	$0.0001301 ₿0.	$0.0001276 ₿0.	$22.28 ₿0	$115.42K ₿85.31	$115.42K ₿0
7290	Nemo Sum NEMO	$0.0001235	0.14	$114.77K	$0.0001271	$0.0001234	$856.31	$120.95K	$114.77K
7304	Umbrella Network UMB	$0.0002658 ₿0.00000049	-0.32	$114.04K ₿188.92	$0.0002672 ₿0.00000050	$0.0002587 ₿0.00000045	$6.61 ₿4.04	$118.96K ₿190.28	$114.04K ₿188.92
7312	Keyboard Cat KEYCAT	$0.0001136 ₿0.000000011	0.22	$113.45K ₿0	$0.0001154 ₿0.000000017	$0.0001131 ₿0.000000011	$33.85 ₿1.29	$113.45K ₿12.37	$113.45K ₿0
7316	Redacted BTRFLY	$6.63 ₿0.0038	0	$113.25K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7317	Sakai Vault SAKAI	$0.03151 ₿0.000046	1.52	$113.24K ₿213.75	$0.0316 ₿0.000047	$0.03092 ₿0.000036	$9.84K ₿24.46	$252.08K ₿374.6	$113.24K ₿213.75
7320	MollarsToken MOLLARS	$0.01624	-0.05	$113.15K	$0.01638	$0.01619	$193.05	$134.27K	$113.15K
7322	Fluffington FLUFFI	$0.0001136	0.64	$113.04K	$0.0001147	$0.0001118	$25.34	$113.04K	$113.04K
7323	Ozone Metaverse $OZONE	$0.0001021 ₿0.00000012	-4.47	$112.98K ₿0	$0.0001069 ₿0.00000012	$0.0000989 ₿0.00000011	$240.39 ₿9.92	$112.98K ₿36.78	$112.98K ₿0
7324	Metafluence METO	$0.00006268 ₿0.000000014	0.10	$112.82K ₿0	$0.00006441 ₿0.000000014	$0.00006258 ₿0.000000013	$10.82K ₿2.47	$300.84K ₿67.25	$112.82K ₿0
7328	White Whale WHALE	$0.0001577 ₿0.00000041	1.29	$112.19K ₿174.13	$0.0001577 ₿0.00000041	$0.0001556 ₿0.00000040	$20 ₿2.18	$117.8K ₿246.81	$112.19K ₿174.13
7340	LandRocker LRT	$0.00004754	4.56	$110.89K	$0.00004754	$0.00004546	$147.51	$475.45K	$110.89K
7343	Resistance Girl REGI	$0.001102	-1.52	$110.25K	$0.00113	$0.001086	$148.25	$110.25K	$110.25K
7347	Sharbi $SHARBI	$0.000001459 ₿0.0000000000092	-0.59	$110K ₿9.28	$0.000001959 ₿0.000000000010	$0.00000145 ₿0.0000000000089	$16.8 ₿0.12	$110K ₿9.28	$110K ₿9.28
7348	Gaia Everworld GAIA	$0.0002598 ₿0.00000011	6.96	$109.8K ₿46.42	$0.00026 ₿0.00000011	$0.0002428 ₿0.00000010	$329.76 ₿0.61	$129.95K ₿56.48	$109.8K ₿46.42
7350	SpaceFalcon FCON	$0.00000633 ₿0.0000000063	5.60	$109.77K ₿110.99	$0.00000633 ₿0.0000000069	$0.000006 ₿0.0000000058	$62.87 ₿4.43	$120.28K ₿121.61	$109.77K ₿110.99
7353	Chumbi Valley CHMB	$0.000005139 ₿0.0000000042	-1.73	$109.34K ₿83.06	$0.00000529 ₿0.0000000043	$0.000005069 ₿0.0000000041	$323.36 ₿2.69	$141.77K ₿125.08	$109.34K ₿83.06
7367	coby COBY	$0.0001082	0.55	$108.2K	$0.0001096	$0.0001067	$77.47	$108.2K	$108.2K
7369	Marine Moguls MOGUL	$39.94	-2.29	$108.1K	$40.88	$38.99	$959.67	$397.93K	$108.1K
7385	Quint QUINT	$0.0005825 ₿0.00000036	0.09	$107.05K ₿68	$0.0005852 ₿0.00000042	$0.0005794 ₿0.00000036	$2.45 ₿1.42	$456.69K ₿288.69	$107.05K ₿68
7386	Vector ETH VETH	$3,978.04 ₿0.049	0.18	$107.04K ₿287.38	$3,978.52 ₿0.050	$3,969.71 ₿0.049	$2.55K ₿2.44	$107.04K ₿287.38	$107.04K ₿287.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}