Ergebnisseite 26 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3368)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6651	Skillful AI SKAI	$0.001492	0.02	$169.24K	$0.001498	$0.00149	$10.19K	$1.49M	$169.24K
6652	TIME TIME	$0.0000003649	-1.14	$169.86K	$0.0000003717	$0.0000003603	$20.76	$169.86K	$169.86K
6653	Biaoqing BIAO	$0.0001689	14.61	$168.89K	$0.0001688	$0.0001455	$74.66K	$168.89K	$168.89K
6656	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.005315 ₿0.000000048	$0.005136 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6658	Possum PSM	$0.00002797 ₿0.000000013	0.03	$167.88K ₿0	$0.00002809 ₿0.000000014	$0.00002773 ₿0.000000013	$2.83K ₿0.13	$279.8K ₿139.49	$167.88K ₿0
6673	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	0.03	$167K ₿43.81	$0.0313 ₿0.	$0.03118 ₿0.	$10.17K ₿0	$624.05K ₿103.53	$167K ₿43.81
6677	Ring AI RING	$0.001662 ₿0.0000045	2.10	$166.79K ₿0	$0.001703 ₿0.0000062	$0.001621 ₿0.0000038	$10.15K ₿14.78	$166.79K ₿451.19	$166.79K ₿0
6686	Juice Finance JUICE	$0.0002033 ₿0.0000022	0.03	$165.95K ₿0	$0.000204 ₿0.0000025	$0.0002004 ₿0.0000022	$10.72K ₿25.86	$203.36K ₿2.39K	$165.95K ₿0
6691	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6700	Nifty League NFTL	$0.0001646 ₿0.000000023	-0.94	$164.62K ₿16.13	$0.0001661 ₿0.000000024	$0.0001644 ₿0.000000023	$25.55 ₿0.02	$164.62K ₿19.26	$164.62K ₿16.13
6716	Mintra MINT	$0.00006881 ₿0.000000015	-21.46	$163.29K ₿36.55	$0.00009006 ₿0.000000015	$0.00006865 ₿0.000000014	$441.95 ₿0.17	$163.29K ₿36.55	$163.29K ₿36.55
6722	DeltaPrime PRIME	$0.03749	-4.60	$162.18K	$0.03937	$0.03687	$9.32	$1.5M	$162.18K
6728	Soyjak SOY	$0.0001658	1.72	$162.51K	$0.0001741	$0.0001589	$3.27K	$162.51K	$162.51K
6735	Hyve HYVE	$0.002108 ₿0.00000047	-4.58	$160.78K ₿27.26	$0.002209 ₿0.00000058	$0.001984 ₿0.00000046	$318.43 ₿4.54	$210.8K ₿47.05	$160.78K ₿27.26
6736	Cat-Dog CATDOG	$0.000001859	-1.49	$161.37K	$0.00000197	$0.00000183	$10.19K	$161.37K	$161.37K
6739	Spores Network SPO	$0.000151 ₿0.000000024	-0.26	$160.46K ₿25.3	$0.0001522 ₿0.000000025	$0.0001493 ₿0.000000020	$23.28K ₿0.87	$758.08K ₿119.54	$160.46K ₿25.3
6746	iiii lovvvv youuuu ILY	$0.0001666	-1.34	$160.86K	$0.0001707	$0.0001649	$515.32	$160.86K	$160.86K
6749	Legends of Elysium LOE	$0.00167 ₿0.0000012	-0.01	$159.32K ₿0	$0.001722 ₿0.0000013	$0.001626 ₿0.0000012	$9.76K ₿0.74	$332.34K	$159.32K ₿0
6752	Planet Finance AQUA	$1.78 ₿0.00020	0.49	$159.19K ₿18.59	$1.78 ₿0.00020	$1.75 ₿0.00020	$51.4 ₿0.01	$171.73K ₿19.9	$159.19K ₿18.59
6755	catownkimono COK	$0.0000001569	5.09	$158.74K	$0.0000001606	$0.0000001491	$66.81K	$158.74K	$158.74K
6759	BitCone CONE	$0.0000002705 ₿0.000000000077	-3.34	$158.92K ₿45.96	$0.0000002798 ₿0.000000000082	$0.0000002702 ₿0.000000000077	$249.75 ₿0.15	$164.5K ₿47.18	$158.92K ₿45.96
6764	Meme AI Coin MEMEAI	$0.0002178 ₿0.000000087	-1.86	$158.57K ₿63.82	$0.0002219 ₿0.00000010	$0.0002171 ₿0.000000079	$418.02 ₿2.77	$192.72K ₿77.61	$158.57K ₿63.82
6771	Kryptonite SEILOR	$0.0004316 ₿0.00000066	10.02	$158.42K ₿223.37	$0.0004406 ₿0.00000072	$0.0003916 ₿0.00000063	$14.67K ₿2.14	$431.65K ₿660.86	$158.42K ₿223.37
6777	Nyan Heroes NYAN	$0.001075	3.23	$157.33K	$0.001132	$0.001	$11.73K	$1.07M	$157.33K
6780	MMFinance (Cronos) MMF	$0.0001607 ₿0.000000090	1.24	$157.26K ₿77.34	$0.0001618 ₿0.000000094	$0.0001582 ₿0.000000089	$884.59 ₿1.47	$160.74K ₿44.75	$157.26K ₿77.34
6784	Juggernaut JGN	$0.001564 ₿0.00000051	-0.22	$156.81K ₿51.98	$0.002322 ₿0.00000054	$0.001547 ₿0.00000050	$24.66 ₿4.17	$234.72K ₿77.81	$156.81K ₿51.98
6787	Clube Atlético Mineiro Fan Token GALO	$0.03297 ₿0.0000045	0.09	$156.52K ₿17.11	$0.03317 ₿0.0000045	$0.03275 ₿0.0000042	$9.94K ₿0.22	$331.62K ₿45.15	$156.52K ₿17.11
6789	UniLayer LAYER	$0.004341 ₿0.0000016	-11.91	$156.31K ₿43.12	$0.004929 ₿0.0000018	$0.004341 ₿0.0000016	$10.63K ₿6.82	$173.68K ₿65.65	$156.31K ₿43.12
6794	AIMX AIMX	$0.0003942 ₿0.00000014	-0.81	$155.58K ₿56.29	$0.0003996 ₿0.00000014	$0.0003897 ₿0.00000013	$159.43 ₿3.76	$231.8K ₿83.86	$155.58K ₿56.29
6798	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	-3.70	$155.31K ₿213.54	$3.02 ₿0.000027	$2.89 ₿0.000026	$1.32 ₿3.28	$155.31K ₿213.56	$155.31K ₿213.54
6815	Gamestarter GAME	$0.002174 ₿0.0000029	1.21	$154.3K ₿90.72	$0.002261 ₿0.0000030	$0.002138 ₿0.0000028	$9.85K ₿2.67	$217.38K ₿298.23	$154.3K ₿90.72
6817	Granary GRAIN	$0.0006437 ₿0.00000020	-5.50	$154.27K ₿48.57	$0.02513 ₿0.00000022	$0.01899 ₿0.00000017	$119.2 ₿0.07	$154.27K ₿48.57	$154.27K ₿48.57
6824	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$152.81K ₿120.61	$0.01994 ₿0.00000018	$0.01801 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$152.81K ₿120.61
6842	Kerosene KEROSENE	$0.0007252 ₿0.00000042	1.16	$150.57K ₿0	$0.0007295 ₿0.00000044	$0.000627 ₿0.00000041	$69.69K ₿0.51	$725.95K ₿429.48	$150.57K ₿0
6864	Planq PLQ	$0.001047 ₿0.00000082	4.62	$148.17K ₿75.32	$0.00105 ₿0.00000085	$0.001 ₿0.00000080	$112.59 ₿1.52	$148.17K ₿106.78	$148.17K ₿75.32
6871	JulSwap JULD	$0.0002498 ₿0.000000068	-0.02	$147.92K ₿40.55	$0.00025 ₿0.000000068	$0.0002299 ₿0.000000066	$49.17K ₿1.76	$199.84K ₿54.78	$147.92K ₿40.55
6878	Sonic The Goat GOAT	$0.0000001473	0	$147.45K	$0	$0	$5.2	$147.46K	$147.45K
6880	FoFar FOFAR	$0.0001473	0.01*	$147.32K	$0.0001474	$0.0001458	$60.65	$147.32K	$147.32K
6888	NvirWorld NVIR	$0.0001143 ₿0.00000023	2.77	$147.11K ₿284.73	$0.0001147 ₿0.00000024	$0.0001112 ₿0.00000022	$10.6K ₿22.02	$1.23M ₿2.53K	$147.11K ₿284.73
6890	NFTb NFTB	$0.0002071 ₿0.00000021	0.33	$146.31K ₿68.39	$0.000209 ₿0.00000022	$0.000204 ₿0.00000020	$3.58 ₿11.04	$150.46K ₿159.75	$146.31K ₿68.39
6895	Urus Token URUS	$0.3013 ₿0.000078	-0.62	$146.07K ₿37.19	$8.76 ₿0.000079	$8.49 ₿0.000077	$926.72 ₿0.25	$301.39K ₿78.41	$146.07K ₿37.19
6904	Quad Terminal QUAD	$0.0005825 ₿0.00000013	0.77	$145.69K ₿33.51	$0.0005831 ₿0.00000013	$0.0005781 ₿0.00000013	$24 ₿0	$231.72K ₿53.43	$145.69K ₿33.51
6927	Super Useless Token SUT	$0.004288	3.04	$146.34K	$0.004288	$0.004022	$91.01	$283.07K	$146.34K
6937	Arcade ARC	$0.001409	0.34	$142.38K	$0.00142	$0.001393	$17.24	$1.13M	$142.38K
6959	DT Inu DTI	$0.0001402	-2.44	$140.28K	$0.0001437	$0.0001393	$13.18K	$140.28K	$140.28K
6986	Fear FEAR	$0.007804 ₿0.0000027	-3.18	$138.27K ₿49.59	$0.008216 ₿0.	$0.00707 ₿0.	$17.48K ₿0	$325.77K ₿115.52	$138.27K ₿49.59
7005	King Of Meme LION	$0.000000001257	0	$137.25K	$0	$0	$4.14	$137.25K	$137.25K
7007	QUBI Tokenized RWA $QBIT	$0.0001374	-0.48	$137.5K	$0.0001391	$0.0001348	$90.74	$137.5K	$137.5K
7011	Proteo DeFi PROTEO	$0.01399 ₿0.0000028	2.04	$136.36K ₿20.47	$0.01405 ₿0.0000030	$0.01339 ₿0.0000028	$190.68 ₿3.26	$199.25K ₿31.59	$136.36K ₿20.47
7018	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7020	CoinChef CHEF	$0.0004716	-1.16	$135.6K	$0.000483	$0.0004683	$5.64	$471.64K	$135.6K
7028	Florence Finance Medici FFM	$0.000654 ₿0.0000011	-17.73	$135.24K ₿97.45	$0.1563 ₿0.0000014	$0.1243 ₿0.0000011	$18.39 ₿4.88	$654.05K ₿1.17K	$135.24K ₿97.45
7030	NFTFI NFTFI	$0.0007108	-10.85	$135.13K	$0.0007973	$0.0007095	$10.4K	$1.42M	$135.13K
7040	Wrapped OptiDoge WOPTIDOGE	$0.0000003194 ₿0.000000000019	4.50	$134.16K ₿8.21	$0.0000003562 ₿0.	$0.0000003034 ₿0.	$2.12K ₿0	$134.16K ₿8.21	$134.16K ₿8.21
7047	Megalink MG8	$0.0005527	-5.33	$133.65K	$0.0005894 ₿0.	$0.0005479 ₿0.	$26.95K ₿0	$551.73K	$133.65K
7079	Zeek Coin MEOW	$0.0000001623 ₿0.00000000027	-1.01	$130.76K ₿238.79	$0.0000001649 ₿0.00000000029	$0.0000001613 ₿0.00000000027	$247.11 ₿1.55	$162.3K ₿275.73	$130.76K ₿238.79
7121	xiao lang gou XLG	$0.0001273	0	$127.39K	$0	$0	$3.82	$127.39K	$127.39K
7126	Badmad Robots METAL	$0.000163 ₿0.00000073	-8.90	$127.23K ₿529.52	$0.0001814 ₿0.0000014	$0.0001572 ₿0.00000069	$10.75K ₿7.24	$448.25K ₿2.02K	$127.23K ₿529.52
7133	Integritee TEER	$0.03176 ₿0.000010	-13.85	$126.37K ₿40.71	$0.03691 ₿0.000010	$0.03054 ₿0.000010	$15.59K ₿0.54	$317.66K ₿102.34	$126.37K ₿40.71
7138	BlueMove MOVE	$0.0005799 ₿0.0000010	-14.66	$126.14K ₿138.65	$0.0006882 ₿0.0000014	$0.0005678 ₿0.00000094	$22.12 ₿0.83	$173.98K ₿314.51	$126.14K ₿138.65
7140	Floor Protocol FLC	$0.00005967 ₿0.00000028	1.62	$126.11K ₿592.21	$0.03084 ₿0.00000028	$0.02981 ₿0.00000027	$58.69 ₿20.79	$1.49M ₿7.01K	$126.11K ₿592.21
7148	Zack Morris ZACK	$0.0001453	-1.02	$125.82K	$0.0001481	$0.0001434	$71.65	$125.82K	$125.82K
7152	Media Network MEDIA	$0.4997 ₿0.00031	-24.89	$124.94K ₿77.71	$0.6897 ₿0.00031	$0.4953 ₿0.00030	$8.65K ₿4.05	$434.46K ₿270.22	$124.94K ₿77.71
7155	Scrat SCRAT	$0.001252	-1.14	$125.21K	$0.001275	$0.001236	$23.05	$125.21K	$125.21K
7165	BABYLONG $BABYLONG	$0.0000001207 ₿0.000000000026	0.18	$123.97K ₿0	$0.0000001207 ₿0.000000000027	$0.0000001203 ₿0.000000000026	$118.75 ₿0.14	$123.97K ₿26.85	$123.97K ₿0
7166	Gamma Strategies GAMMA	$0.001904 ₿0.0000027	-51.24	$123.97K ₿181.7	$0.003909 ₿0.0000029	$0.001551 ₿0.0000027	$141.58 ₿1.48	$190.43K ₿279.11	$123.97K ₿181.7
7167	Aether Games AEG	$0.0002784 ₿0.0000016	1.75	$123.89K ₿124.47	$0.0002802 ₿0.0000017	$0.000267 ₿0.0000016	$15.05K ₿3.1	$278.47K ₿1.65K	$123.89K ₿124.47
7171	Jason Derulo JASON	$0.0001236	30.42	$123.6K	$0.0001261	$0.00009369	$694.58	$123.6K	$123.6K
7187	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	-2.20	$122.45K ₿47.73	$0.00008008 ₿0.00000000072	$0.00007434 ₿0.00000000067	$266.6 ₿0.58	$122.45K ₿47.73	$122.45K ₿47.73
7198	Land Wu LANDWU	$0.00000000029	-8.03	$121.91K	$0.000000000548	$0.000000000286	$1.84K	$121.91K	$121.91K
7202	Hawk Tuah HAWKTUAH	$0.0001336	-1.44	$122.18K	$0.0001372	$0.0001322	$198.99	$122.18K	$122.18K
7204	Sharbi $SHARBI	$0.000001619 ₿0.0000000000092	8.97	$121.79K ₿9.28	$0.000001639 ₿0.000000000010	$0.000001459 ₿0.0000000000089	$191.13 ₿0.12	$121.79K ₿9.28	$121.79K ₿9.28
7211	UFC Fan Token UFC	$0.04997 ₿0.000010	-10.51	$121K ₿92.32	$0.06325 ₿0.000011	$0.04939 ₿0.0000099	$535.91 ₿0.01	$999.37K ₿205.24	$121K ₿92.32
7217	BTC Standard Hashrate Token BTCST	$0.01654 ₿0.0000068	-0.82	$120.58K ₿49.92	$0.01781 ₿0.0000070	$0.0143 ₿0.0000066	$11.31K ₿1.54	$248.2K ₿102.76	$120.58K ₿49.92
7230	Colon COLON	$0.0001214	0	$119.16K	$0 ₿0.	$0 ₿0.	$18.48 ₿0	$119.16K	$119.16K
7237	Metavault Trade MVX	$0.04724 ₿0.000033	0.48	$118.71K ₿84.99	$0.04894 ₿0.000035	$0.04518 ₿0.000033	$169.67 ₿3.9	$188.98K ₿135.31	$118.71K ₿84.99
7249	Aegis Ai AEGIS	$0.00118 ₿0.0000035	2.60	$118.06K ₿360.03	$0.001181 ₿0.0000038	$0.001146 ₿0.0000033	$258.09 ₿4.85	$118.06K ₿363.66	$118.06K ₿360.03
7257	CatWifHat CATWIF	$0.0001305 ₿0.000000085	0	$117.45K ₿0	$0 ₿0.	$0 ₿0.	$22.66 ₿0	$117.45K ₿85.31	$117.45K ₿0
7259	Silly Goose GOO	$0.0001179 ₿0.000000084	-18.43	$117.38K ₿83.78	$0.0001463 ₿0.00000010	$0.0001169 ₿0.000000080	$2.97K ₿1.75	$117.38K ₿83.78	$117.38K ₿83.78
7261	Spacemesh $SMH	$0.001629 ₿0.000048	-14.22	$117.05K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.02K ₿10.88	$117.05K	$117.05K ₿0
7268	Nemo Sum NEMO	$0.0001256	-2.31	$116.71K	$0.0001294	$0.0001233	$1.45K	$122.99K	$116.71K
7297	QHUB QHUB	$0.0008319 ₿0.0000019	-10.72	$114.11K ₿90.61	$0.0009318 ₿0.0000020	$0.0007975 ₿0.0000016	$10.81K ₿6.72	$831.9K ₿1.97K	$114.11K ₿90.61
7303	Keyboard Cat KEYCAT	$0.0001144 ₿0.000000011	-1.18	$113.62K ₿0	$0.0001165 ₿0.000000017	$0.0001129 ₿0.000000011	$17.22 ₿1.29	$113.62K ₿12.37	$113.62K ₿0
7313	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.27K ₿1.12K	$443.41 ₿0.0040	$425.87 ₿0.0038	$16.44 ₿2.92	$113.27K ₿1.12K	$113.27K ₿1.12K
7314	MollarsToken MOLLARS	$0.01627	0.07	$113.27K	$0.01627	$0.01622	$193.3	$134.42K	$113.27K
7315	Fluffington FLUFFI	$0.0001137	0.47	$113.77K	$0.0001151	$0.0001117	$85.39	$113.77K	$113.77K
7321	Metafluence METO	$0.00006261 ₿0.000000014	0.05	$112.71K ₿0	$0.00007156 ₿0.000000014	$0.00006255 ₿0.000000013	$9.95K ₿2.47	$300.56K ₿67.25	$112.71K ₿0
7323	Resistance Girl REGI	$0.001124	12.11	$112.5K	$0.001202	$0.0009822	$4.01K	$112.5K	$112.5K
7333	Umbrella Network UMB	$0.0002609 ₿0.00000049	72.86	$111.94K ₿188.92	$0.0002671 ₿0.00000050	$0.000144 ₿0.00000045	$95.28 ₿4.04	$116.78K ₿190.28	$111.94K ₿188.92
7339	Sakai Vault SAKAI	$0.03103 ₿0.000046	0.39	$111.54K ₿213.75	$0.03231 ₿0.000047	$0.03062 ₿0.000036	$9.95K ₿24.46	$248.3K ₿374.6	$111.54K ₿213.75
7347	Chumbi Valley CHMB	$0.000005229 ₿0.0000000042	-2.55	$110.2K ₿83.06	$0.00000557 ₿0.0000000043	$0.00000518 ₿0.0000000041	$656.58 ₿2.69	$142.89K ₿125.08	$110.2K ₿83.06
7351	Solve.Care SOLVE	$0.0001295 ₿0.00000037	11.56	$110.14K ₿271.81	$0.0001295 ₿0.00000037	$0.0001158 ₿0.00000035	$454.19 ₿20.05	$129.57K ₿370.31	$110.14K ₿271.81
7355	Ozone Metaverse $OZONE	$0.0000989 ₿0.00000012	-7.51	$109.38K ₿0	$0.0001217 ₿0.00000012	$0.00009728 ₿0.00000011	$977.14 ₿9.92	$109.38K ₿36.78	$109.38K ₿0
7368	Marine Moguls MOGUL	$40.19	-1.02	$108.78K	$41.94	$39.53	$585.72	$400.42K	$108.78K
7370	White Whale WHALE	$0.0001525 ₿0.00000041	1.49	$108.53K ₿174.13	$0.04574 ₿0.00000041	$0.04449 ₿0.00000040	$2.87 ₿2.18	$113.96K ₿246.81	$108.53K ₿174.13
7381	coby COBY	$0.0001084	-1.11	$108.43K	$0.0001103	$0.000107	$101.85	$108.43K	$108.43K
7390	Quint QUINT	$0.0005832 ₿0.00000036	0.32	$107.18K ₿68	$0.0005844 ₿0.00000042	$0.0005798 ₿0.00000036	$9.51 ₿1.42	$457.25K ₿288.69	$107.18K ₿68
7394	SpaceFalcon FCON	$0.00000617 ₿0.0000000063	-4.06	$107.05K ₿110.99	$0.00000644 ₿0.0000000069	$0.00000599 ₿0.0000000058	$172.2 ₿4.43	$117.3K ₿121.61	$107.05K ₿110.99
7396	Vector ETH VETH	$3,975.46 ₿0.049	0.27	$106.97K ₿287.38	$3,978.52 ₿0.050	$3,951.21 ₿0.049	$2.55K ₿2.44	$106.97K ₿287.38	$106.97K ₿287.38
7397	Realm REALM	$0.0001094 ₿0.000000055	0.40	$106.85K ₿50.13	$0.0001097 ₿0.000000058	$0.00009174 ₿0.000000053	$9.89 ₿1.89	$109.45K ₿55.85	$106.85K ₿50.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}