Ergebnisseite 26 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3367)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7464	Sylo SYLO	$0.00001313 ₿0.000000039	-4.05	$84.25K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$50.5K ₿19.13	$131.23K ₿399.5	$84.25K ₿166.14
7470	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7476	Andromeda ANDR	$0.0003498 ₿0.000013	-37.21	$83.82K ₿397.26	$0.0005849 ₿0.000014	$0.0002758 ₿0.000012	$6.99K ₿7.05	$344.09K ₿13.08K	$83.82K ₿397.26
7493	Planq PLQ	$0.0005845 ₿0.00000082	-2.10	$83.25K ₿75.32	$0.0005972 ₿0.00000085	$0.0005845 ₿0.00000080	$9.01 ₿1.52	$83.46K ₿106.78	$83.25K ₿75.32
7498	Land Wu LANDWU	$0.000000000198	3.39	$83.19K	$0.0000000002	$0.000000000191	$121.13	$83.19K	$83.19K
7499	Wrapped OptiDoge WOPTIDOGE	$0.0000001977 ₿0.000000000019	7.37	$83.04K ₿8.21	$0.0000001971 ₿0.	$0.0000001841 ₿0.	$12.03 ₿0	$83.04K ₿8.21	$83.04K ₿8.21
7505	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002757 ₿0.000000028	$0.002558 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7512	BlackPool Token BPT	$0.004179 ₿0.0000017	3.58	$82.31K ₿23.71	$0.004191 ₿0.0000017	$0.004034 ₿0.0000015	$26.27 ₿0	$217.34K ₿88.22	$82.31K ₿23.71
7520	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-7.77	$82.02K ₿238.79	$0.00002909 ₿0.00000000029	$0.00002689 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7521	Orchai OCH	$0.01015 ₿0.000018	-8.60	$82K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$7.2 ₿8.42	$203.04K ₿378.91	$82K ₿68.62
7522	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7529	Don't Buy Inu DBI	$0.00005737 ₿0.000000055	-5.47	$81.12K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$298.73 ₿0.08	$81.12K ₿78.89	$81.12K ₿78.89
7542	King Shiba KINGSHIB	$0.000273 ₿0.000000059	-8.98	$81.01K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$36.45K ₿0.78	$273.08K ₿59.29	$81.01K ₿23.5
7544	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1782 ₿0.0000018	$0.1597 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7565	WEWECOIN WEWE	$0.000000803	-2.23	$80.3K	$0.0000008284	$0.0000008029	$30.18	$80.3K	$80.3K
7593	1ART 1ART	$0.0002504 ₿0.00000013	-0.11	$78.81K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$2.82 ₿0	$117.6K	$78.81K ₿30.77
7595	Meme AI Coin MEMEAI	$0.0001081 ₿0.000000087	3.54	$78.67K ₿63.82	$0.0001095 ₿0.00000010	$0.0001044 ₿0.000000079	$149.35 ₿2.77	$95.61K ₿77.61	$78.67K ₿63.82
7603	SpaceCatch CATCH	$0.001453 ₿0.000029	33.65	$78.26K ₿0	$0.001579 ₿0.000030	$0.001087 ₿0.000028	$76.25K ₿9.36	$145.32K ₿2.92K	$78.26K ₿0
7607	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008238 ₿0.000000084	$0.007722 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7609	MetaZero MZERO	$0.0007797 ₿0.0000035	2.47	$77.92K ₿0	$0.0007863 ₿0.0000038	$0.00076 ₿0.0000033	$439.04 ₿10.91	$77.92K	$77.92K ₿0
7613	Legends of Elysium LOE	$0.000808 ₿0.0000012	5.95	$74.17K ₿0	$0.0008123 ₿0.0000013	$0.0007533 ₿0.0000012	$48.73K ₿0.74	$153.22K	$74.17K ₿0
7616	Calaxy CLXY	$0.000844 ₿0.00000092	-0.40	$77.74K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$10.56 ₿0.08	$844.06K ₿921.41	$77.74K ₿84.87
7621	LandRocker LRT	$0.00003314	-0.90	$77.33K	$0.00003346	$0.00003231	$134.79	$331.55K	$77.33K
7642	Fuku-Kun FUKU	$0.0000002011	1.98	$76.35K	$0.0000002027	$0.0000001963	$595.5	$76.35K	$76.35K
7645	BERF BERF	$0.0001816	4.15	$76.3K	$0.0001816	$0.0001744	$1.08	$76.3K	$76.3K
7682	Yel.Finance YEL	$0.0002646 ₿0.000000047	3.56	$74.52K ₿12.41	$0.0002803 ₿0.000000048	$0.0002555 ₿0.000000046	$80.54 ₿0.02	$74.52K ₿18.82	$74.52K ₿12.41
7684	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7702	Skillful AI SKAI	$0.0006517	-0.04	$73.89K	$0.0006563	$0.000649	$12.88K	$651.75K	$73.89K
7710	Gaia Everworld GAIA	$0.0001745 ₿0.00000011	-0.63	$73.72K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.25K ₿56.48	$73.72K ₿46.42
7712	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008389 ₿0.00000000000086	$0.00000007372 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7714	Nile NILE	$0.01634 ₿0.000025	3.82	$73.64K ₿0	$0.01656 ₿0.000028	$0.01574 ₿0.000023	$20.37 ₿2.06	$247.81K ₿129.7	$73.64K ₿0
7726	Spores Network SPO	$0.00006914 ₿0.000000024	0.27	$73.17K ₿25.3	$0.00006982 ₿0.000000025	$0.00006786 ₿0.000000020	$22.56K ₿0.87	$345.68K ₿119.54	$73.17K ₿25.3
7729	Viberate VIB	$0.0003997 ₿0.0000017	-0.80	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0003997 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7753	Hiblocks HIBS	$0.000006039 ₿0.0000000018	-0.08	$71.67K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$24.98K ₿0.46	$120.71K	$71.67K ₿21.98
7755	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7763	coby COBY	$0.00007119	-9.32	$71.17K	$0.0000809	$0.00007118	$1.59K	$71.17K	$71.17K
7767	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7787	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8991 ₿0.0000092	$0.8592 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7792	İstanbul Başakşehir Fan Token IBFK	$0.04974 ₿0.000012	0.66	$69.51K ₿14.42	$0.05013 ₿0.000012	$0.04942 ₿0.000012	$12.46K ₿0.2	$149.24K ₿38.63	$69.51K ₿14.42
7800	Puffy PUFFY	$0.00000156	-0.03	$69.51K	$0.00000161	$0.00000156	$4.8	$69.51K	$69.51K
7805	Banana Tape Wall BTW	$0.00006935	7.19	$69.31K	$0.00006954	$0.0000647	$4.15	$69.31K	$69.31K
7811	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01844 ₿0.00000018	$0.01683 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7817	Nemo Sum NEMO	$0.00007425	-2.93	$69.02K	$0.0000792	$0.00007276	$1.2K	$72.73K	$69.02K
7830	Media Network MEDIA	$0.2742 ₿0.00031	0.08	$68.56K ₿77.71	$0.2742 ₿0.00031	$0.2725 ₿0.00030	$176.68 ₿4.05	$238.42K ₿270.22	$68.56K ₿77.71
7836	GUA GUA	$0.00001068	-2.56	$66.78K	$0.00001098	$0.00001073	$363.45	$66.78K	$66.78K
7841	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	16.06	$68.14K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000008998 ₿0.0000000040	$1.39K ₿6.14	$68.14K ₿270.77	$68.14K ₿270.77
7860	Integritee TEER	$0.017 ₿0.000010	-0.04	$67.63K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.76 ₿0.54	$170.01K ₿102.34	$67.63K ₿40.71
7874	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.0885 ₿0.00000090	$0.08506 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7880	WaultSwap WEX	$0.00000894 ₿0.000000015	0.84	$67.2K ₿115.71	$0.00000898 ₿0.000000015	$0.00000878 ₿0.000000015	$20.75 ₿0.17	$71.36K ₿122.88	$67.2K ₿115.71
7886	Pickle Finance PICKLE	$0.0371 ₿0.000028	2.35	$66.75K ₿40.57	$0.03767 ₿0.000029	$0.03624 ₿0.000026	$17.42 ₿0.82	$131.19K ₿94.4	$66.75K ₿40.57
7892	Zenlink Network ZLK	$0.001218 ₿0.00000033	-2.33	$66.34K ₿18.01	$0.001247 ₿0.00000040	$0.001202 ₿0.00000032	$3.48 ₿0.54	$87K ₿23.62	$66.34K ₿18.01
7900	OraiDEX ORAIX	$0.0001186 ₿0.00000025	-3.38	$66.42K ₿110.94	$0.000126 ₿0.00000025	$0.0001169 ₿0.00000024	$79.37K ₿3.69	$87.61K ₿187.87	$66.42K ₿110.94
7902	Ramses Exchange RAM	$0.0009221 ₿0.0000022	4.49	$66.49K ₿123.89	$0.0009524 ₿0.0000024	$0.0008825 ₿0.0000020	$235.54 ₿8.09	$780.67K ₿1.05K	$66.49K ₿123.89
7905	NFTFI NFTFI	$0.0003475	-2.88	$66.19K	$0.0003824	$0.0003401	$9.29K	$695.15K	$66.19K
7907	Ferrum Network FRM	$0.0002369 ₿0.0000012	2.05	$68K ₿332.64	$0.0002439 ₿0.0000012	$0.0002299 ₿0.0000012	$52.45K ₿9.19	$141.47K ₿750.24	$68K ₿332.64
7911	UniLayer LAYER	$0.001829 ₿0.0000016	-98.89	$65.96K ₿43.12	$0.1704 ₿0.0000018	$0.001779 ₿0.0000016	$678.06 ₿6.82	$73.29K ₿65.65	$65.96K ₿43.12
7924	sunpepe SUNPEPE	$0.00006538	0	$65.4K	$0	$0	$1.71	$65.4K	$65.4K
7928	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008689 ₿0.0000000089	$0.0008294 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7936	Ethos Reserve Note ERN	$0.9704 ₿0.000014	0.94	$65.07K ₿31.04	$0.9889 ₿0.000014	$0.9614 ₿0.000013	$1.18K ₿1.46	$65.07K ₿31.05	$65.07K ₿31.04
7940	Subsocial SUB	$0.00007656 ₿0.000000074	0.88	$64.76K ₿62.68	$0.00007847 ₿0.000000080	$0.00007566 ₿0.000000072	$1.74 ₿1.41	$76.92K ₿74.58	$64.76K ₿62.68
7943	FOAM FOAM	$0.0000647 ₿0.00000061	8.02	$64.7K ₿219.53	$0.00006666 ₿0.00000063	$0.00005989 ₿0.00000061	$15.12 ₿0.01	$64.7K ₿617.77	$64.7K ₿219.53
7949	PAC Global PAC	$0.0000037 ₿0.0000000012	26.09	$64.56K ₿22.4	$0.00000371 ₿0.0000000017	$0.000002939 ₿0.0000000011	$0 ₿0.59	$185.05K ₿64.21	$64.56K ₿22.4
7970	WeWay WWY	$0.00001041 ₿0.00000012	61.75	$70.95K ₿420.69	$0.00001007 ₿0.00000013	$0.00000642 ₿0.00000011	$14.84K ₿78.68	$72.84K ₿836.17	$70.95K ₿420.69
7980	Proteo DeFi PROTEO	$0.006345 ₿0.0000028	-2.17	$63.37K ₿20.47	$0.00666 ₿0.0000030	$0.006289 ₿0.0000028	$334.45 ₿3.26	$91.23K ₿31.59	$63.37K ₿20.47
7982	Fluffington FLUFFI	$0.00006334	2.50	$63.33K	$0.00006441	$0.00006085	$231.98	$63.33K	$63.33K
7997	Cellana Finance CELL	$0.0001812 ₿0.00000099	1.58	$62.77K ₿0	$0.0001845 ₿0.0000010	$0.000178 ₿0.00000098	$91.89 ₿14.39	$199.5K ₿1.02K	$62.77K ₿0
8002	Kintsugi KINT	$0.01697 ₿0.000016	-36.07	$62.76K ₿37.48	$0.02656 ₿0.000017	$0.01672 ₿0.000015	$7.31K ₿0.58	$169.79K ₿166.26	$62.76K ₿37.48
8018	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04048 ₿0.00000041	$0.03938 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8035	Blink Galaxy GQ	$0.000007989 ₿0.000000018	2.73	$63.57K ₿117.23	$0.00000825 ₿0.000000020	$0.0000076 ₿0.000000017	$10.38K ₿36.37	$67.96K ₿122.07	$63.57K ₿117.23
8045	Crypterium CRPT	$0.0007198 ₿0.00000080	-6.60	$61.16K ₿68.09	$0.0007706 ₿0.00000080	$0.0007194 ₿0.00000076	$2.79 ₿3.11	$68.14K ₿75.97	$61.16K ₿68.09
8056	MAGA VP MVP	$0.001344	1.35	$60.84K	$0.001368	$0.001326	$1.73	$63.86K	$60.84K
8075	EQIFi EQX	$0.0001203 ₿0.00000012	-2.56	$60.2K ₿45.17	$0.0001371 ₿0.00000013	$0.0001108 ₿0.00000012	$881.57 ₿3.79	$60.2K ₿64.34	$60.2K ₿45.17
8079	ENKI Protocol ENKI	$0.4006	12.42	$60.1K	$0.4125	$0.3564	$357.14	$4.01M	$60.1K
8082	Good Games Guild GGG	$0.00146 ₿0.0000015	-0.92	$60.02K ₿61.81	$0.0015 ₿0.0000015	$0.00144 ₿0.0000015	$12.14K ₿4.93	$150.06K ₿154.53	$60.02K ₿61.81
8093	Baby BABY	$0.00000006251 ₿0.00000000071	-3.86	$59.69K ₿0	$0.00000006702 ₿0.00000000075	$0.00000006055 ₿0.00000000065	$760.12 ₿18.24	$61.36K ₿714.88	$59.69K ₿0
8106	JulSwap JULD	$0.0001 ₿0.000000068	0.03	$59.22K ₿40.55	$0.0001 ₿0.000000068	$0.00009992 ₿0.000000066	$15.06K ₿1.76	$80K ₿54.78	$59.22K ₿40.55
8110	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8120	brainrot ROT	$0.00005852	2.60	$58.5K	$0.0000592	$0.00005629	$57.86	$58.5K	$58.5K
8122	Smart Layer Network SLN	$0.0007219 ₿0.000045	-30.56	$58.57K ₿729.86	$0.003999 ₿0.000049	$0.0006719 ₿0.000044	$7.73K ₿41.66	$72.2K ₿4.6K	$58.57K ₿729.86
8125	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002881 ₿0.000000029	$0.002646 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8134	CatSolHat SOLCAT	$0.000829	1.10	$58K	$0.000842	$0.0008125	$110.67	$58K	$58K
8138	PanoVerse PANO	$0.002073 ₿0.0000019	2.43	$58K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$297.95 ₿0.28	$58K ₿53.64	$58K ₿53.64
8143	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06907 ₿0.00000070	$0.06398 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8168	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8200	Golden Kappa GKAPPA	$0.00000007238	-0.77	$56.29K	$0.0000000747	$0.00000007101	$964.84	$56.29K	$56.29K
8204	Vega Protocol VEGA	$0.0009054 ₿0.000011	0.56	$56.18K ₿728.14	$0.0009071 ₿0.000012	$0.0008933 ₿0.000011	$7.18 ₿12.23	$58.86K ₿776.29	$56.18K ₿728.14
8225	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	-0.32	$55.48K ₿23.07	$0.0001656 ₿0.000000084	$0.0001621 ₿0.000000060	$1.82K ₿1.36	$66.03K ₿27.46	$55.48K ₿23.07
8227	DFX Finance DFX	$0.001272 ₿0.0000015	16.28	$55.44K ₿66.75	$0.001321 ₿0.0000015	$0.001093 ₿0.0000011	$388.35 ₿0.4	$127.21K ₿153.15	$55.44K ₿66.75
8269	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8272	Vibing Cat VCAT	$0.044 ₿0.000046	7.45	$53.8K ₿0	$0.04666 ₿0.	$0.04039 ₿0.	$3.25K ₿0	$53.8K ₿57.83	$53.8K ₿0
8297	Solordi SOLO	$0.0000529 ₿0.000000034	1.63	$52.86K ₿34.68	$0.00005349 ₿0.000000040	$0.00005205 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8325	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8333	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8353	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8359	Resistance Girl REGI	$0.0005061	-3.23	$50.62K	$0.0005341	$0.0005001	$73.26	$50.62K	$50.62K
8375	Edu3Labs NFE	$0.0009734 ₿0.0000026	3.27	$51.2K ₿0	$0.0009976 ₿0.0000030	$0.0009355 ₿0.0000023	$11.9K ₿17.16	$875.74K ₿2.36K	$51.2K ₿0
8387	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.0155 ₿0.00000015	$0.01333 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8390	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00006049 ₿0.00000000062	$0.00005917 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8395	Grizzly Honey GHNY	$0.03034 ₿0.000039	-0.97	$49.76K ₿52.04	$0.03088 ₿0.000039	$0.0302 ₿0.000037	$358.48 ₿0.25	$49.76K ₿52.04	$49.76K ₿52.04
8399	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1383 ₿0.0000014	$0.1354 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}