Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Azuki Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6812	JHH JHH	$0.00000001146	-3.86	$114.7K	$0.00000001212	$0.00000001058	$1.37K	$114.7K	$114.7K
6832	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6834	Gamer Arena GAU	$0.000297 ₿0.0000017	-6.35	$112.79K ₿491.89	$0.0003783 ₿0.0000019	$0.0002995 ₿0.0000016	$20.68K ₿54.56	$148.51K ₿882.23	$112.79K ₿491.89
6838	NvirWorld NVIR	$0.00008783 ₿0.00000023	7.77	$112.61K ₿284.73	$0.00009875 ₿0.00000024	$0.0000815 ₿0.00000022	$7.39K ₿22.02	$939.69K ₿2.53K	$112.61K ₿284.73
6853	Crodie CRODIE	$0.0001117 ₿0.0000000026	3.46	$111.68K ₿0	$0.0001128 ₿0.0000000027	$0.0001051 ₿0.0000000024	$1.94 ₿0.05	$111.68K ₿2.68	$111.68K ₿0
6860	iiii lovvvv youuuu ILY	$0.0001154	-0.92	$111.42K	$0.0001177	$0.000114	$34.66	$111.42K	$111.42K
6870	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$357.8 ₿0.0040	$343.64 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6878	The Resistance Cat $RECA	$0.01119	0.46	$110.15K	$0.01144	$0.01052	$322.26	$111.67K	$110.15K
6893	Media Network MEDIA	$0.4382 ₿0.00031	0.34	$109.56K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92.82 ₿4.05	$380.99K ₿270.22	$109.56K ₿77.71
6909	NFTb NFTB	$0.0001523 ₿0.00000021	0.07	$107.63K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$133.45 ₿11.04	$110.69K ₿159.75	$107.63K ₿68.39
6912	Mintra MINT	$0.00004524 ₿0.000000015	-1.72	$107.6K ₿36.55	$0.00004818 ₿0.000000015	$0.00004386 ₿0.000000014	$43.69 ₿0.17	$107.6K ₿36.55	$107.6K ₿36.55
6919	Super Useless Token SUT	$0.003144	1.21	$107.29K	$0.003172	$0.002983	$128.41	$207.54K	$107.29K
6923	Mittens MITTENS	$0.0001068	10.09	$106.82K	$0.0001094	$0.00009495	$410.51	$106.82K	$106.82K
6931	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.57K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$51.66K ₿1.76	$143.97K ₿54.78	$106.57K ₿40.55
6934	Don't Buy Inu DBI	$0.00007475 ₿0.000000055	6.74	$106.39K ₿78.89	$0.00007498 ₿0.000000055	$0.00006891 ₿0.000000052	$274.63 ₿0.08	$106.39K ₿78.89	$106.39K ₿78.89
6936	LandRocker LRT	$0.00004555	6.51	$106.27K	$0.00004555	$0.00004276	$99.15	$455.64K	$106.27K
6950	Kerosene KEROSENE	$0.0004942 ₿0.00000042	4.70	$105.28K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$52.87K ₿0.51	$494.27K ₿429.48	$105.28K ₿0
6953	RMRK RMRK	$0.02359 ₿0.000029	8.03	$213.14K ₿280.63	$0.02231 ₿0.000032	$0.01019 ₿0.000029	$51.83 ₿4.72	$235.96K ₿295.4	$213.14K ₿280.63
6960	Sonic The Goat GOAT	$0.0000001046	0.04	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6972	Marine Moguls MOGUL	$39.13	0.84	$105.9K	$39.33	$36.75	$1.04K	$389.82K	$105.9K
6973	QUBI Tokenized RWA $QBIT	$0.0001036	5.71	$103.62K	$0.0001044	$0.00009482	$527.52	$103.62K	$103.62K
6976	Proteo DeFi PROTEO	$0.01066 ₿0.0000028	3.59	$103.51K ₿20.47	$0.01068 ₿0.0000030	$0.009903 ₿0.0000028	$734.39 ₿3.26	$151.88K ₿31.59	$103.51K ₿20.47
6980	Nyan Heroes NYAN	$0.0007056	-2.55	$103.28K	$0.0007494	$0.0006945	$7.3K	$705.67K	$103.28K
7001	Melon Dog MELON	$0.0002497 ₿0.00000017	5.85	$101.79K ₿72.6	$0.0002518 ₿0.00000019	$0.0002263 ₿0.00000016	$664.95 ₿1.12	$101.79K ₿72.6	$101.79K ₿72.6
7004	Zeek Coin MEOW	$0.0000001262 ₿0.00000000027	6.80	$101.76K ₿238.79	$0.0000001271 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$346.54 ₿1.55	$126.3K ₿275.73	$101.76K ₿238.79
7006	Sakai Vault SAKAI	$0.02827 ₿0.000046	-0.27	$101.61K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$6.66K ₿24.46	$226.2K ₿374.6	$101.61K ₿213.75
7013	Hyve HYVE	$0.001327 ₿0.00000047	2.40	$101.32K ₿27.26	$0.002197 ₿0.00000058	$0.001281 ₿0.00000046	$361.19 ₿4.54	$132.84K ₿47.05	$101.32K ₿27.26
7014	Kryptonite SEILOR	$0.000276 ₿0.00000066	0.27	$101.32K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$8.32K ₿2.14	$276.06K ₿660.86	$101.32K ₿223.37
7026	Wrapped OptiDoge WOPTIDOGE	$0.0000002397 ₿0.000000000019	5.13	$100.71K ₿8.21	$0.0000002406 ₿0.	$0.0000002246 ₿0.	$12.64 ₿0	$100.71K ₿8.21	$100.71K ₿8.21
7038	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7045	King Of Meme LION	$0.000000000915	0.37	$99.79K	$0.000000000921	$0.000000000885	$52.88	$99.79K	$99.79K
7046	Flourishing AI AI	$0.004208 ₿0.00000047	0	$99.74K ₿11.28	$0.004208 ₿0.00000051	$0.004208 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7053	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	7.57	$99.38K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$332.08 ₿13.78	$99.38K	$99.38K ₿0
7066	ScarQuest SCAR	$0.0000344 ₿0.000000045	0.56	$98.01K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$84.36 ₿2.96	$342.35K ₿451.66	$98.01K ₿107.8
7067	Kamala Horris KAMA	$0.00009851	4.29	$98.16K	$0.00009956	$0.00009082	$75.77	$98.16K	$98.16K
7068	NFTFI NFTFI	$0.0005144	5.95	$97.98K	$0.0005199	$0.0004694	$7.1K	$1.03M	$97.98K
7079	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1261 ₿0.0000014	$0.1003 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7083	Meme AI Coin MEMEAI	$0.0001323 ₿0.000000087	4.89	$96.23K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.25 ₿2.77	$116.95K ₿77.61	$96.23K ₿63.82
7093	Ozone Metaverse $OZONE	$0.0000871 ₿0.00000012	-3.45	$96.33K ₿0	$0.00009022 ₿0.00000012	$0.00008702 ₿0.00000011	$41.96 ₿9.92	$96.33K ₿36.78	$96.33K ₿0
7095	Fear FEAR	$0.005435 ₿0.0000027	8.72	$96.29K ₿49.59	$0.005579 ₿0.	$0.004999 ₿0.	$11.36K ₿0	$226.88K ₿115.52	$96.29K ₿49.59
7112	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9361 ₿0.000010	$0.9015 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7113	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	13.13	$95.24K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.81 ₿0.12	$95.24K ₿9.28	$95.24K ₿9.28
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01687 ₿0.00000018	$0.01568 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7118	Hawk Tuah HAWKTUAH	$0.0001036	4.24	$94.77K	$0.000104	$0.00009615	$125.17K	$94.77K	$94.77K
7141	Natus Vincere Fan Token NAVI	$0.05347 ₿0.0000063	0.12	$93.41K ₿13.86	$0.05351 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.44K ₿31.79	$93.41K ₿13.86
7146	Umbrella Network UMB	$0.0002171 ₿0.00000049	93.49	$93.17K ₿188.92	$0.0002217 ₿0.00000050	$0.0001122 ₿0.00000045	$39.47 ₿4.04	$97.19K ₿190.28	$93.17K ₿188.92
7149	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0.65	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7150	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7162	Metavault Trade MVX	$0.03668 ₿0.000033	3.83	$92.3K ₿84.99	$0.03701 ₿0.000035	$0.03473 ₿0.000033	$51.29 ₿3.9	$146.93K ₿135.31	$92.3K ₿84.99
7165	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.64	$92.01K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7168	Scrat SCRAT	$0.000918	3.37	$91.87K	$0.0009277	$0.0008514	$21.76	$91.87K	$91.87K
7171	NOOT (Ordinals) NOOT	$0.00009152 ₿0.000000053	3.17	$91.52K ₿54.55	$0.00009574 ₿0.000000078	$0.00008844 ₿0.000000030	$7.51K ₿9.88	$91.52K ₿54.55	$91.52K ₿54.55
7175	Chumbi Valley CHMB	$0.000004339 ₿0.0000000042	-1.54	$91.34K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000433 ₿0.0000000041	$68.27 ₿2.69	$118.44K ₿125.08	$91.34K ₿83.06
7176	BlockProtocol BLOCK	$0.0001303	-18.19	$91.3K	$0.0001633	$0.0001032	$14.32K	$134.39K	$91.3K
7177	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7189	Aegis Ai AEGIS	$0.0009036 ₿0.0000035	4.94	$90.37K ₿360.03	$0.0009083 ₿0.0000038	$0.0008406 ₿0.0000033	$132.91 ₿4.85	$90.37K ₿363.66	$90.37K ₿360.03
7192	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7203	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.03	$89.97K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$359.49K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7215	Orchai OCH	$0.01153 ₿0.000018	5.81	$89.45K ₿68.62	$0.01154 ₿0.000021	$0.01069 ₿0.000018	$45.04 ₿8.42	$230.69K ₿378.91	$89.45K ₿68.62
7220	peanie PEANIE	$0.0000899	4.92	$89.28K	$0.00009085	$0.00008276	$215.03	$89.28K	$89.28K
7225	Zack Morris ZACK	$0.0001029	3.07	$89.16K	$0.000104	$0.00009618	$62.67	$89.16K	$89.16K
7242	Edu3Labs NFE	$0.00168 ₿0.0000026	-6.63	$88.37K ₿0	$0.001822 ₿0.0000030	$0.001634 ₿0.0000023	$8.89K ₿17.16	$1.51M ₿2.36K	$88.37K ₿0
7251	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.82 ₿0.000020	$0.2389 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7264	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,504.31 ₿0.050	$4,389.29 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7296	CatWifHat CATWIF	$0.00009477 ₿0.000000085	6.37	$85.36K ₿0	$0.00009545 ₿0.	$0.0000888 ₿0.	$110.51 ₿0	$85.36K ₿85.31	$85.36K ₿0
7304	BlueMove MOVE	$0.0003893 ₿0.0000010	-3.26	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7309	Spores Network SPO	$0.00007961 ₿0.000000024	0.43	$84.25K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$18.15K ₿0.87	$398.04K ₿119.54	$84.25K ₿25.3
7311	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03099 ₿0.00000034	$0.03001 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7314	Quint QUINT	$0.000459 ₿0.00000036	-0.81	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.000459 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7317	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7332	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.28	$83.41K ₿12.41	$0.0003021 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7339	aiRight AIRI	$0.00006509 ₿0.000000087	18.81	$83.17K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$258.42 ₿3.17	$121.06K ₿163.83	$83.17K ₿99
7343	DecentraWeb DWEB	$0.001648 ₿0.00000089	-0.31	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7346	Gaia Everworld GAIA	$0.0001963 ₿0.00000011	-92.27	$82.95K ₿46.42	$0.00255 ₿0.00000011	$0.000196 ₿0.00000010	$188.67 ₿0.61	$98.17K ₿56.48	$82.95K ₿46.42
7349	MollarsToken MOLLARS	$0.01186	4.09	$82.5K	$0.01196	$0.01111	$6.15	$97.9K	$82.5K
7357	Planq PLQ	$0.0005818 ₿0.00000082	-0.04	$82.46K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$6.55 ₿1.52	$82.56K ₿106.78	$82.46K ₿75.32
7366	MAXX AI MXM	$0.0002419 ₿0.00000085	3.02	$82.14K ₿113.66	$0.000244 ₿0.00000087	$0.0002271 ₿0.00000083	$101.6 ₿2.41	$239.18K ₿839.96	$82.14K ₿113.66
7371	Colon COLON	$0.00008333	4.11	$81.54K	$0.00008386 ₿0.	$0.00007804 ₿0.	$2.5 ₿0	$81.54K	$81.54K
7373	BTC Standard Hashrate Token BTCST	$0.01119 ₿0.0000068	2.74	$81.56K ₿49.92	$0.01137 ₿0.0000070	$0.01065 ₿0.0000066	$209.5 ₿1.54	$167.88K ₿102.76	$81.56K ₿49.92
7385	coby COBY	$0.00008095	9.07	$80.99K	$0.00008181	$0.00007152	$1.13K	$80.99K	$80.99K
7403	Land Wu LANDWU	$0.00000000019	1.67	$79.66K	$0.000000000191	$0.000000000181	$283.68	$79.66K	$79.66K
7405	AntiMatter TUNE	$0.002415 ₿0.0000017	5.96	$80.2K ₿59.05	$0.002431 ₿0.0000018	$0.002179 ₿0.0000014	$7.35K ₿0.67	$241.59K ₿177.9	$80.2K ₿59.05
7408	BlackPool Token BPT	$0.004056 ₿0.0000017	4.48	$79.85K ₿23.71	$0.004056 ₿0.0000017	$0.003811 ₿0.0000015	$2.45 ₿0	$210.91K ₿88.22	$79.85K ₿23.71
7412	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7416	Nemo Sum NEMO	$0.00008534	-6.72	$79.53K	$0.000092	$0.00007503	$4.55K	$83.82K	$79.53K
7418	1ART 1ART	$0.0002517 ₿0.00000013	-0.21	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7424	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02488 ₿0.00000028	$0.02405 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7438	Aether Games AEG	$0.0001763 ₿0.0000016	1.40	$78.21K ₿124.47	$0.0001806 ₿0.0000017	$0.000167 ₿0.0000016	$7.58K ₿3.1	$175.79K ₿1.65K	$78.21K ₿124.47
7442	Vega Protocol VEGA	$0.001256 ₿0.000011	-0.31	$77.96K ₿728.14	$0.00126 ₿0.000012	$0.001255 ₿0.000011	$4.12 ₿12.23	$81.67K ₿776.29	$77.96K ₿728.14
7450	Strike STRIKE	$0.01366 ₿0.00019	6.01	$77.53K ₿919.03	$0.0137 ₿0.00019	$0.0126 ₿0.00018	$2.47 ₿11.18	$89.37K ₿1.27K	$77.53K ₿919.03
7452	DeltaPrime PRIME	$0.01784	7.98	$77.16K	$0.018	$0.01624	$6.22	$713.48K	$77.16K
7474	Holograph HLG	$0.00005034	-3.52	$76.79K	$0.00005318	$0.00005033	$6.97K	$502.5K	$76.79K
7487	UFC Fan Token UFC	$0.03153 ₿0.000010	-40.21	$76.41K ₿92.32	$0.05273 ₿0.000011	$0.0222 ₿0.0000099	$1.14K ₿0.01	$631.1K ₿205.24	$76.41K ₿92.32
7492	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7505	Ferrum Network FRM	$0.0002579 ₿0.0000012	-3.33	$75.75K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$54.18K ₿9.19	$157.59K ₿750.24	$75.75K ₿332.64
7536	Monetha MTH	$0.0002131 ₿0.000000036	-9.37	$73.95K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$32.41 ₿1.05	$85.62K ₿14.54	$73.95K ₿12.56
7538	Spike SPIKE	$0.0000001863	-0.20	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7545	Sashimi SASHIMI	$0.0003261 ₿0.000000082	4.42	$72.96K ₿18.55	$0.0003274 ₿0.000000084	$0.0003055 ₿0.000000079	$1.95 ₿0.22	$74.28K ₿18.88	$72.96K ₿18.55
7550	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.53	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7555	COCO COIN COCO	$0.00000212	-2.33	$72.56K	$0.000002169	$0.00000212	$648.69	$72.56K	$72.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}