Страница результатов 30 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5281	sci-hub SCIHUB	$0.0002819	8.13	$281.95K	$0.0002819	$0.0002514	$367.37K	$281.95K	$281.95K
5284	Megalink MG8	$0.001152	-2.16	$278.64K	$0.001243	$0.001096	$903.04K	$1.15M	$278.64K
5292	AngelBlock THOL	$0.001201 ₿0.00000068	-2.71	$280.33K ₿115.72	$0.07685 ₿0.00000070	$0.07299 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5304	suwi SUWI	$0.00028	-7.42	$278.84K	$0.0003024	$0.0002679	$7.05K	$278.84K	$278.84K
5308	0chain ZCN	$0.005722 ₿0.0000023	-3.34	$276.98K ₿112.72	$0.005963 ₿0.0000023	$0.005711 ₿0.0000021	$165.4 ₿0.05	$2.29M ₿931.55	$276.98K ₿112.72
5313	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001945 ₿0.000000017	$0.00181 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5317	brainrot ROT	$0.0002763	0.52	$276.17K	$0.0002842	$0.0002583	$3.97K	$276.17K	$276.17K
5318	MainnetZ NETZ	$0.00025 ₿0.00000045	733.25	$275.01K ₿130.99	$0.000288 ₿0.00000054	$0.00003 ₿0.00000044	$4.55K ₿5.35	$275.01K ₿499.63	$275.01K ₿130.99
5319	RMRK RMRK	$0.03055 ₿0.000029	6.29	$276.01K ₿280.63	$0.06577 ₿0.000032	$0.01988 ₿0.000029	$180.71 ₿4.72	$305.51K ₿295.4	$276.01K ₿280.63
5321	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9888 ₿0.0000090	$0.9245 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5327	Marvin Inu MARVIN	$0.0000006538	2.07	$275.08K	$0.0000006623	$0.0000006354	$143.68	$275.08K	$275.08K
5330	BUU BUU	$0.0002729	1.96	$272.51K	$0.0002756	$0.0002662	$1.16K	$272.51K	$272.51K
5331	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01051 ₿0.000000096	$0.0103 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5333	Cat-Dog CATDOG	$0.000003199	6.41	$266.78K	$0.000003199	$0.000002969	$249.37K	$266.78K	$266.78K
5338	Ton Cat TCAT	$0.0004227	8.10	$269.56K	$0.0004492	$0.0003884	$2.62K	$269.56K	$269.56K
5343	KI XKI	$0.0004441 ₿0.00000013	3.70	$269.86K ₿70.95	$0.0004494 ₿0.00000013	$0.0004257 ₿0.00000012	$2.76 ₿0.02	$420.21K ₿123.94	$269.86K ₿70.95
5347	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-2.09	$262.04K ₿0	$0.02192 ₿0.0000039	$0.02109 ₿0.0000038	$9.75K ₿0.24	$8.6M	$262.04K ₿0
5350	Hourglass WAIT	$0.002747 ₿0.0000013	2.51	$268.54K ₿133.73	$0.002776 ₿0.0000014	$0.00267 ₿0.0000012	$62.04 ₿3.12	$268.54K ₿133.73	$268.54K ₿133.73
5354	Reboot GG	$0.001614 ₿0.00000098	1.18	$265.67K ₿161.99	$0.001626 ₿0.0000011	$0.00159 ₿0.00000098	$119.22 ₿9.96	$1.61M ₿984.43	$265.67K ₿161.99
5359	Fortune Token FRTN	$0.001036 ₿0.00000049	-2.61	$264.87K ₿21.22	$0.001064 ₿0.00000050	$0.001032 ₿0.00000047	$1.86K ₿0.35	$1.03M ₿488.94	$264.87K ₿21.22
5367	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01582 ₿0.00000014	$0.01542 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5380	Star STAR	$1 ₿0.000014	0.65	$259.84K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$36.04 ₿0.39	$259.84K ₿46.33	$259.84K ₿46.33
5387	Black Agnus FTW	$0.000000004234	1.23	$253.91K	$0.0000003	$0.000000004083	$2.25K	$253.91K	$253.91K
5389	Shezmu SHEZMU	$0.1849 ₿0.00012	-6.19	$258.97K ₿27.2	$0.1974 ₿0.00015	$0.1676 ₿0.00011	$4.03K ₿2.03	$278.33K ₿53.42	$258.97K ₿27.2
5395	ROCK ROCK	$0.01354	1.29	$256.23K	$0.01361	$0.0133	$87.89	$284.46K	$256.23K
5397	Vaultka VKA	$0.006273 ₿0.0000019	2.29	$256.98K ₿40.06	$0.006338 ₿0.0000020	$0.006097 ₿0.0000018	$101.78 ₿1.77	$627.38K ₿194.02	$256.98K ₿40.06
5399	Super Useless Token SUT	$0.007805	4.48	$266.33K	$0.007805	$0.007376	$202.06	$515.17K	$266.33K
5405	coby COBY	$0.000258	-0.52	$256.59K	$0.0002667	$0.0002444	$8.36K	$256.59K	$256.59K
5406	Sharbi $SHARBI	$0.00000339 ₿0.0000000000092	6.00	$255.3K ₿9.28	$0.00000348 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$1.19K ₿0.12	$255.3K ₿9.28	$255.3K ₿9.28
5414	Linear LINA	$0.00002513 ₿0.00000018	-13.23	$251.27K ₿1.15K	$0.00002896 ₿0.00000019	$0.00002476 ₿0.00000018	$1.56K ₿133.06	$251.35K ₿1.89K	$251.27K ₿1.15K
5415	SnailBrook SNAIL	$0.000003059 ₿0.0000000029	0.76	$251.91K ₿234.42	$0.00000309 ₿0.0000000029	$0.00000304 ₿0.0000000028	$205.7 ₿0.6	$251.91K ₿291.66	$251.91K ₿234.42
5417	Bitcicoin BITCI	$0.00002956 ₿0.000000021	0.63	$249.81K ₿180.13	$0.0000303 ₿0.000000021	$0.00002822 ₿0.000000020	$13.92K ₿10.14	$615.12K ₿443.55	$249.81K ₿180.13
5418	Centience CENTS	$0.0002517	1.19	$251.71K	$0.000254	$0.0002445	$236.89K	$251.71K	$251.71K
5419	Thorstarter XRUNE	$0.002199 ₿0.00000032	-1.56	$251.02K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$2K ₿0.32	$1.18M ₿170.93	$251.02K ₿36.45
5421	FreeRossDAO FREE	$0.00003236 ₿0.0000000015	4.17	$249.8K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003101 ₿0.0000000014	$183.97 ₿0.4	$300.65K ₿14.2	$249.8K ₿11.8
5423	Octus Bridge BRIDGE	$0.03923 ₿0.000019	0.24	$249.39K ₿123.61	$0.03925 ₿0.000020	$0.03914 ₿0.0000026	$8.53 ₿0.05	$541.5K ₿268.4	$249.39K ₿123.61
5427	Standard Protocol STND	$0.002742 ₿0.00000058	4.79	$249.48K ₿53.43	$0.002775 ₿0.00000059	$0.0026 ₿0.00000055	$77.38K ₿5.93	$274.22K ₿58.73	$249.48K ₿53.43
5430	AvaCoach AVAC	$0.0003285	1.47	$248.47K	$0.0003291	$0.0003219	$2.36K	$328.54K	$248.47K
5433	aiRight AIRI	$0.0001949 ₿0.000000087	6.54	$247.24K ₿99	$0.0001949 ₿0.000000088	$0.000182 ₿0.000000085	$98.2K ₿3.17	$362.69K ₿163.83	$247.24K ₿99
5442	Sphere Finance SPHERE	$0.0000321 ₿0.0000000077	-17.35	$246.25K ₿59.73	$0.00003939 ₿0.0000000082	$0.00003204 ₿0.0000000077	$1.15K ₿0.01	$287.73K ₿69.79	$246.25K ₿59.73
5443	Bork BORK	$0.00002472 ₿0.0000000059	2.71	$248.25K ₿0	$0.00002519 ₿0.0000000063	$0.00002353 ₿0.0000000058	$1.51K ₿34.82	$248.25K ₿60.12	$248.25K ₿0
5444	Agent S S	$0.0002461	2.96	$246.16K	$0.0002522	$0.0002374	$499.87	$246.16K	$246.16K
5449	CropBytes CBX	$0.00076 ₿0.00000026	-0.01*	$244.21K ₿76.79	$0.0007601 ₿0.00000027	$0.00076 ₿0.00000026	$39.78 ₿0.15	$380.04K ₿134.1	$244.21K ₿76.79
5459	Juice Finance JUICE	$0.0003363 ₿0.0000022	5.24	$243.17K ₿0	$0.0003424 ₿0.0000025	$0.0003195 ₿0.0000022	$76.6K ₿25.86	$336.31K ₿2.39K	$243.17K ₿0
5477	Level LVL	$0.01378 ₿0.0000047	0.87	$239.98K ₿67.35	$0.01383 ₿0.0000048	$0.01364 ₿0.0000040	$45.2 ₿3.04	$369.8K ₿220.69	$239.98K ₿67.35
5482	Biaoqing BIAO	$0.0002384	1.13	$238.43K	$0.0002408	$0.0002047	$49.28K	$238.43K	$238.43K
5483	Nothing VOID	$0.0002361	6.43	$236.11K	$0.0002447	$0.0002188	$249.9K	$236.11K	$236.11K
5485	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.07	$237.96K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$7.42K ₿0.85	$237.96K ₿30.01	$237.96K ₿30.01
5490	TokenSight TKST	$0.004861 ₿0.0000030	-0.01*	$236.87K ₿87.33	$0.004861 ₿0.0000030	$0.004849 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5491	The Resistance Cat $RECA	$0.02449	29.47	$241.06K	$0.02461	$0.01871	$3.06K	$244.39K	$241.06K
5493	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5495	Govi GOVI	$0.01524 ₿0.0000039	2.87	$235.66K ₿61.34	$0.01568 ₿0.0000041	$0.01481 ₿0.0000038	$86.43K ₿0.68	$488.42K ₿127.12	$235.66K ₿61.34
5522	AI Market Compass AIM	$0.005805	-3.25	$229.56K	$0.006109	$0.005788	$2.33K	$374.7K	$229.56K
5534	IguVerse IGU IGU	$0.0007823 ₿0.00000043	-5.89	$226.9K ₿106.68	$0.0008599 ₿0.00000047	$0.0007541 ₿0.00000043	$77.35K ₿18.05	$311.34K ₿175.69	$226.9K ₿106.68
5535	Zeek Coin MEOW	$0.0000002835 ₿0.00000000027	2.07	$228.42K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002775 ₿0.00000000027	$19.07 ₿1.55	$283.5K ₿275.73	$228.42K ₿238.79
5546	FoFar FOFAR	$0.0002266	-0.02	$226.68K	$0.0002269	$0.0002252	$271.19	$226.68K	$226.68K
5555	Zulu Network ZULU	$0.001562	-7.53	$225.72K	$0.001689	$0.001552	$80.85K	$1.56M	$225.72K
5566	Lucky Dog LUCKY	$0.00002892	-0.85	$224.98K	$0.00002934	$0.00002867	$21.22	$224.98K	$224.98K
5569	Skillful AI SKAI	$0.001977	-1.34	$225.52K	$0.002086	$0.001961	$76.82K	$1.99M	$225.52K
5573	Zynecoin ZYN	$0.006279 ₿0.0000046	-2.54	$220.83K ₿158.71	$0.006549 ₿0.0000049	$0.006272 ₿0.0000034	$99.14K ₿2.87	$621.66K ₿451.7	$220.83K ₿158.71
5585	Urus Token URUS	$0.458 ₿0.000078	56.80	$222K ₿37.19	$0.4455 ₿0.000079	$0.2921 ₿0.000077	$5.22K ₿0.25	$458.04K ₿78.41	$222K ₿37.19
5588	FALX FALX	$0.00002205	2.47	$221.57K	$0.00002243	$0.00002137	$253.58	$221.57K	$221.57K
5613	MindCoin MIND	$0.00000291	1.76	$217.97K	$0.00000296	$0.00000281	$53.77	$217.97K	$217.97K
5616	NumberGoUpTech TECH	$0.00000331 ₿0.0000000041	7.42	$215.75K ₿270.77	$0.000003289 ₿0.0000000054	$0.00000305 ₿0.0000000040	$1.05K ₿6.14	$215.75K ₿270.77	$215.75K ₿270.77
5617	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5619	Elonia Trump ELONIA	$0.000003159	0.04	$215.6K	$0.00000317	$0.000003149	$23.19	$215.6K	$215.6K
5620	Y2K Y2K	$0.02237 ₿0.0000045	1.29	$216.47K ₿20.11	$0.02365 ₿0.0000050	$0.02206 ₿0.0000044	$1.25K ₿0.29	$447.45K ₿89.66	$216.47K ₿20.11
5634	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5636	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.02	$212.93K ₿47.9	$0.001214 ₿0.00000033	$0.001205 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5640	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5641	Floor Protocol FLC	$0.00009 ₿0.00000028	28.56	$190.22K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$215.8K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5644	Cryowar CWAR	$0.0007014 ₿0.00000039	-11.42	$211.4K ₿104.72	$0.0007928 ₿0.00000041	$0.0006652 ₿0.00000038	$85.88K ₿0.9	$701.5K ₿392.34	$211.4K ₿104.72
5657	Quidd QUIDD	$0.0007577 ₿0.00000026	0	$209.05K ₿64.17	$0.0007577 ₿0.00000027	$0.0007577 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5666	Wombat WOMBAT	$0.00006512 ₿0.000000038	-22.43	$208.66K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$1.07K ₿3.17	$651.13K ₿385.98	$208.66K ₿123.69
5671	Lithium Finance LITH	$0.0000225 ₿0.000000024	-8.72	$204.49K ₿146.33	$0.00002568 ₿0.000000027	$0.00002159 ₿0.000000024	$5.38K ₿9.4	$225.28K ₿245.66	$204.49K ₿146.33
5687	X world Games XWG	$0.00005974 ₿0.000000030	0.08	$204.22K ₿102.05	$0.00007978 ₿0.000000032	$0.00005941 ₿0.000000029	$7.34K ₿2.33	$593.73K ₿300.28	$204.22K ₿102.05
5695	Deep Worm WORM	$0.0002056	-1.59	$205.6K	$0.0002102	$0.0001991	$234.4K	$205.6K	$205.6K
5696	FireStarter FLAME	$0.003001 ₿0.0000014	-0.16	$206.37K ₿100.12	$0.003037 ₿0.0000015	$0.002961 ₿0.0000014	$117.25K ₿4.92	$301.23K ₿146.14	$206.37K ₿100.12
5710	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1009 ₿0.00000092	$0.09595 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5711	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.47 ₿0.000031	$3.31 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5712	Dash 2 Trade D2T	$0.0004237 ₿0.000000059	8.64	$200.68K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$78.13K ₿1.24	$423.81K ₿58.31	$200.68K ₿21.78
5722	Gravity Finance GFI	$0.0004434 ₿0.000000033	1.00	$198.59K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$118.97 ₿0.03	$529.92K ₿39.76	$198.59K ₿33.65
5732	Kamala Horris KAMA	$0.0001991	2.73	$198.13K	$0.0001994	$0.0001918	$28.91K	$198.13K	$198.13K
5737	Obi PNut Kenobi OPK	$0.0001979	1.78	$197.79K	$0.0002034	$0.0001897	$2.28K	$197.79K	$197.79K
5754	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5759	NALS NALS	$0.009247 ₿0.0000033	-3.35	$194.24K ₿67.99	$0.009576 ₿0.0000037	$0.009126 ₿0.0000022	$78.3K ₿13.75	$194.24K ₿67.99	$194.24K ₿67.99
5761	Metavault Trade MVX	$0.07682 ₿0.000033	5.23	$192.95K ₿84.99	$0.07752 ₿0.000035	$0.0727 ₿0.000033	$1.46K ₿3.9	$307.16K ₿135.31	$192.95K ₿84.99
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01381 ₿0.00000012	$0.01273 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5771	FlowerAI FLOWER	$0.0001932	2.64	$193.24K	$0.0001961	$0.000187	$224.14	$193.24K	$193.24K
5782	Cros CROS	$0.0004739	1.75	$190.37K	$0.0004831	$0.0004547	$348.4K	$473.18K	$190.37K
5789	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5807	Defender Bot DFNDR	$0.00225 ₿0.0000029	-0.22	$186.51K ₿0	$0.002255 ₿0.0000031	$0.002248 ₿0.0000022	$11.2 ₿5.34	$186.51K ₿294.93	$186.51K ₿0
5817	HUA HUA HUAHUA	$0.0001884	-0.23	$186.41K	$0.0001927	$0.0001855	$1.27K	$186.41K	$186.41K
5819	BHNetwork BHAT	$0.001047 ₿0.00000018	1.55	$185.28K ₿39.84	$0.001064 ₿0.00000020	$0.001022 ₿0.00000018	$115.9 ₿1	$185.28K ₿39.91	$185.28K ₿39.84
5824	AlphPad APAD	$0.002137	1.15	$184.05K	$0.002137	$0.002113	$8.01	$213.76K	$184.05K
5830	Gaia Everworld GAIA	$0.0004361 ₿0.00000011	1.26	$184.25K ₿46.42	$0.002793 ₿0.00000011	$0.0004279 ₿0.00000010	$83.45 ₿0.61	$218.07K ₿56.48	$184.25K ₿46.42
5831	Razor Network RAZOR	$0.0003269 ₿0.00000011	-1.02	$183.46K ₿64.53	$0.0003303 ₿0.00000011	$0.0003261 ₿0.00000011	$4.18 ₿0.67	$326.91K ₿115	$183.46K ₿64.53
5834	BTC Standard Hashrate Token BTCST	$0.02509 ₿0.0000068	-0.12	$182.93K ₿49.92	$0.0252 ₿0.0000070	$0.02449 ₿0.0000066	$79.54K ₿1.54	$376.53K ₿102.76	$182.93K ₿49.92
5861	Banana Tape Wall BTW	$0.000181	1.95	$180.99K	$0.0001836	$0.0001705	$2.21K	$180.99K	$180.99K
5862	chaos and disorder CHAOS	$0.0001797	7.54	$179.69K	$0.0001846	$0.0001653	$2.61K	$179.69K	$179.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}