Страница результатов 30 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8274	Holograph HLG	$0.00003176	12.74	$49.77K	$0.00003834	$0.00002788	$14.01K	$325.72K	$49.77K
8283	Machine Xchange Coin MXC	$0.00001609 ₿0.00000027	-10.46	$49.34K ₿659.55	$0.00001813 ₿0.00000028	$0.0000158 ₿0.00000026	$124.01K ₿56.27	$49.34K ₿721.19	$49.34K ₿659.55
8293	RealGoat RGOAT	$0.000000002336	-2.35	$49.06K	$0.000000002403	$0.000000002303	$193.4	$49.06K	$49.06K
8317	Gold Fever Native Gold NGL	$0.001176 ₿0.0000024	-35.10	$48.21K ₿103.12	$0.001812 ₿0.0000025	$0.001151 ₿0.0000024	$38.06K ₿1.65	$235.2K ₿427.62	$48.21K ₿103.12
8320	Vibing Cat VCAT	$0.03937 ₿0.000046	-5.28	$48.13K ₿0	$0.04174 ₿0.	$0.03872 ₿0.	$133.56 ₿0	$48.13K ₿57.83	$48.13K ₿0
8324	suwi SUWI	$0.00004798	1.05	$47.98K	$0.00004805	$0.00004713	$10.88	$47.98K	$47.98K
8335	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005615 ₿0.00000000062	$0.00005492 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8342	ROCK ROCK	$0.00004881	-2.16	$47.41K	$0.00005143	$0.0000472	$54.32K	$47.41K	$47.41K
8343	Lithium Finance LITH	$0.000005219 ₿0.000000024	-4.62	$47.37K ₿146.33	$0.000005489 ₿0.000000027	$0.0000052 ₿0.000000024	$5.22 ₿9.4	$52.18K ₿245.66	$47.37K ₿146.33
8349	Bao Finance BAO	$0.0000006437 ₿0.00000000029	-4.10	$47.23K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006294 ₿0.00000000029	$157.76 ₿0.01	$633.69K ₿294.55	$47.23K ₿21.95
8368	KAP Games KAP	$0.0003675 ₿0.0000019	0.59	$46.73K ₿243.86	$0.1835 ₿0.0000020	$0.1699 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8396	Grizzly Honey GHNY	$0.0279 ₿0.000039	0.77	$45.73K ₿52.04	$0.03101 ₿0.000039	$0.0275 ₿0.000037	$1.84K ₿0.25	$45.73K ₿52.04	$45.73K ₿52.04
8400	DeFi Yield Protocol DYP	$0.00293 ₿0.0000054	-2.55	$45.62K ₿110.43	$0.003013 ₿0.0000059	$0.002858 ₿0.0000054	$107.36 ₿7.71	$53.81K ₿138.43	$45.62K ₿110.43
8428	GUA GUA	$0.00000716	-4.35	$44.72K	$0.0000075	$0.00000704	$19.91	$44.72K	$44.72K
8449	Viberate VIB	$0.0002418 ₿0.0000017	1.29	$44.16K ₿319.99	$0.0002628 ₿0.0000018	$0.0002195 ₿0.0000016	$31.11 ₿76.76	$48.38K ₿350.55	$44.16K ₿319.99
8452	Baby Wen BWEN	$0.0004428	-1.34	$44.06K	$0.0004492	$0.0004352	$511.2	$44.06K	$44.06K
8455	Flavia Is Online FLAVIA	$0.00004406	0	$44.04K	$0	$0	$1.08	$44.04K	$44.04K
8461	AlphPad APAD	$0.00051	2.00	$43.91K	$0.00051	$0.0005	$20.4	$51K	$43.91K
8466	Good Games Guild GGG	$0.001093 ₿0.0000015	-3.07	$43.73K ₿61.81	$0.00113 ₿0.0000015	$0.001077 ₿0.0000015	$11.86K ₿4.93	$109.32K ₿154.53	$43.73K ₿61.81
8468	Bitrock BROCK	$0.0004368 ₿0.0000026	-7.83	$43.68K ₿266.13	$0.2703 ₿0.0000029	$0.2404 ₿0.0000026	$8.1 ₿3.25	$43.68K ₿266.13	$43.68K ₿266.13
8473	Privapp Network BPRIVA	$0.01352 ₿0.000030	0.24	$43.41K ₿15.28	$0.01354 ₿0.000031	$0.01349 ₿0.000029	$6.97 ₿5.08	$135.23K ₿61.13	$43.41K ₿15.28
8483	FlowerAI FLOWER	$0.00004318	-2.05	$43.17K	$0.00004525 ₿0.	$0.00004216 ₿0.	$30.73 ₿0	$43.17K	$43.17K
8504	MetaTrace TRC	$0.0001199 ₿0.00000049	6.20	$42.63K ₿91.06	$0.000122 ₿0.00000050	$0.0001106 ₿0.00000048	$922.28 ₿3.36	$599.24K ₿2.5K	$42.63K ₿91.06
8508	meow meow meow meow MEOW	$0.00004255	-4.19	$42.56K	$0.00004559	$0.0000419	$263.56	$42.56K	$42.56K
8581	Omega OMEGA	$0.00004072	-3.18	$40.71K	$0.000043	$0.00003994	$8.65	$40.71K	$40.71K
8607	Boblles BOBLS	$0.0000402	-3.69	$40.2K	$0.00004245	$0.0000402	$33.65	$40.2K	$40.2K
8620	Seraph by Virtuals SERAPH	$0.00003987	-0.11	$39.87K	$0.00004028	$0.00003787	$541.74	$39.87K	$39.87K
8626	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8637	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02446 ₿0.00000027	$0.0225 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8642	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1989 ₿0.0000022	$0.1491 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8680	Ruri - Truth Terminal's Crush RURI	$0.00003844	-3.57	$38.44K	$0.00004058	$0.00003801	$466.36	$38.44K	$38.44K
8692	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3987 ₿0.0000044	$0.3842 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8694	Zoomer ZOOMER	$0.00009469	-2.77	$38.23K	$0.00009982	$0.00009247	$6.24	$38.23K	$38.23K
8712	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	0.23	$37.86K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000205 ₿0.00000000000094	$2.25 ₿55.01	$436.28K ₿2.05K	$37.86K ₿177.77
8732	Andy ANDY	$0.00000375	-0.23	$37.49K	$0.000003769	$0.00000367	$131.82	$37.49K	$37.49K
8750	BLOCX. BLOCX	$0.0003628 ₿0.0000019	-14.28	$36.95K ₿123.31	$0.0004248 ₿0.0000019	$0.0003628 ₿0.0000018	$183.06 ₿1.49	$36.95K ₿123.31	$36.95K ₿123.31
8766	WeWay WWY	$0.00000537 ₿0.00000012	20.73	$36.7K ₿420.69	$0.000005579 ₿0.00000013	$0.000004449 ₿0.00000011	$11.85K ₿78.68	$37.68K ₿836.17	$36.7K ₿420.69
8800	OccamFi OCC	$0.00142 ₿0.0000032	42.00	$36.03K ₿82.56	$0.001423 ₿0.0000037	$0.001 ₿0.0000032	$16.32 ₿1.5	$141.29K ₿323.76	$36.03K ₿82.56
8823	NodelyAI $NODE	$0.00004967	0	$35.52K	$0	$0	$4.35	$49.68K	$35.52K
8833	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03008 ₿0.00000033	$0.02413 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8836	Picasso PICA	$0.000003819 ₿0.00000016	-5.32	$35.14K ₿788.57	$0.000004069 ₿0.00000017	$0.0000038 ₿0.00000015	$213.87 ₿12.47	$38.08K ₿1.69K	$35.14K ₿788.57
8839	Vapor VAPOR	$0.00003504	-61.00	$35.12K	$0.00008988	$0.00003504	$48.03	$35.12K	$35.12K
8845	Moxie MOXIE	$0.00000628	-9.11	$35.01K	$0.000006909	$0.00000616	$87.02	$61.98K	$35.01K
8846	Ropirito ROPIRITO	$0.00003499	0	$34.98K	$0.00003499	$0.00003499	$20.98	$34.98K	$34.98K
8871	Flux FLUX	$0.000000001027	0.66	$34.65K	$0.000000001033	$0.000000000963	$8.57	$34.65K	$34.65K
8873	StakeLayer STAKELAYER	$0.000035	-0.43	$34.59K	$0.00003516	$0.000035	$9.78	$145.98K	$34.59K
8883	SUGAR BUSH SUGAR	$0.00003601	-5.24	$34.39K	$0.00003803	$0.00003299	$49.09K	$34.39K	$34.39K
8884	DUST Protocol DUST	$0.001031 ₿0.0000042	-7.19	$34.38K ₿141.44	$0.001117 ₿0.0000043	$0.0009709 ₿0.0000040	$202.82K ₿1.11	$34.38K ₿141.44	$34.38K ₿141.44
8908	PolkaBridge PBR	$0.0004708 ₿0.00000098	2.39	$33.99K ₿71.06	$0.1057 ₿0.0000011	$0.08628 ₿0.00000095	$2.23 ₿19.14	$35.27K ₿73.98	$33.99K ₿71.06
8922	APES APES	$0.00003392	0.13	$33.75K	$0.00003572	$0.00003326	$348.8	$33.75K	$33.75K
8961	Magaverse MVRS	$0.00003307	-5.07	$33.06K	$0.00003572	$0.00003151	$881.67	$33.06K	$33.06K
8981	Snake wif Hat SSSSS	$0.00003255	0.60	$32.56K	$0.00003296	$0.00003187	$89.27	$32.56K	$32.56K
9013	BHNetwork BHAT	$0.0003427 ₿0.00000018	-1.80	$32.1K ₿39.84	$0.0003512 ₿0.00000020	$0.0003315 ₿0.00000018	$0.17 ₿1	$32.1K ₿39.91	$32.1K ₿39.84
9022	INU INU	$0.00003194	-4.51	$31.94K	$0.00003398	$0.00003156	$95.82	$31.94K	$31.94K
9040	Lonk LONK	$0.00000009478 ₿0.00000000014	-2.28	$31.52K ₿49.21	$0.00000009757 ₿0.00000000016	$0.00000009264 ₿0.00000000014	$2.08 ₿0.58	$35.69K ₿55.71	$31.52K ₿49.21
9056	Juice Finance JUICE	$0.00003711 ₿0.0000022	-9.18	$31.16K ₿0	$0.000041 ₿0.0000025	$0.00003635 ₿0.0000022	$12.28K ₿25.86	$38.19K ₿2.39K	$31.16K ₿0
9120	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9124	Shezmu SHEZMU	$0.01647 ₿0.00012	0.04	$29.79K ₿27.2	$0.0165 ₿0.00015	$0.01646 ₿0.00011	$1.24 ₿2.03	$31.51K ₿53.42	$29.79K ₿27.2
9143	BOGUS BOGUS	$0.00003564	1.55	$29.54K	$0.0000357	$0.00003465	$838.94	$29.54K	$29.54K
9174	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9190	OCADA.AI OCADA	$0.0005107	-3.53	$28.72K	$0.0005367	$0.0005059	$14.21	$34.01K	$28.72K
9226	Patchwork Naval NAVAL	$0.00002867	0	$28.13K	$0	$0	$20.81	$28.13K	$28.13K
9247	Matr1x Fire FIRE	$0.000417 ₿0.000015	12.71	$27.83K ₿141.09	$0.000428 ₿0.000016	$0.00036 ₿0.000015	$24.4K ₿172.71	$402.7K ₿2.76K	$27.83K ₿141.09
9254	Spintop SPIN	$0.00008338 ₿0.00000016	-8.13	$27.76K ₿45.62	$0.00009076 ₿0.00000016	$0.0000815 ₿0.00000015	$453.98 ₿0.15	$62.31K ₿93.39	$27.76K ₿45.62
9262	BABA BABA	$0.00002756 ₿0.000000047	-2.86	$27.57K ₿0	$0.00002883 ₿0.000000047	$0.00002684 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9283	theydontloveyoulikeiloveyou WAIT	$0.00002725	-3.72	$27.23K	$0.00002905	$0.00002686	$2.63	$27.23K	$27.23K
9289	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2829 ₿0.0000031	$0.2685 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9315	Elonia Trump ELONIA	$0.0000003912	0	$26.72K	$0	$0	$4.23	$26.72K	$26.72K
9322	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1437 ₿0.0000015	$0.1256 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9330	REV3AL REV3L	$0.00006365 ₿0.00000028	-24.81	$26.58K ₿118.08	$0.00008467 ₿0.00000030	$0.00006355 ₿0.00000027	$484.76 ₿2.29	$63.66K ₿283.23	$26.58K ₿118.08
9359	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9378	The Professor LAB	$0.00002591	0	$25.92K	$0	$0	$9.16	$25.92K	$25.92K
9397	Balls of Fate BOF	$0.00002574	-9.88	$25.73K	$0.00002909	$0.00002494	$696.06	$25.73K	$25.73K
9398	Lola LOLA	$0.00002568	-3.93	$25.69K	$0.00002695	$0.00002538	$24.08	$25.69K	$25.69K
9406	neversol NEVER	$0.0000003224 ₿0.0000000027	-2.68	$25.6K ₿214.75	$0.0000003363 ₿0.0000000029	$0.0000003145 ₿0.0000000027	$16.98 ₿41.04	$32.24K ₿270.5	$25.6K ₿214.75
9430	khaokheowzoo KHEOWZOO	$0.0000253	0.02	$25.31K	$0.00002549	$0.00002489	$11.42	$25.31K	$25.31K
9434	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9438	Panda Swap PANDA	$0.00002826 ₿0.00000014	-7.13	$25.13K ₿127.81	$0.00003074 ₿0.00000016	$0.00002761 ₿0.00000013	$306.5 ₿3.55	$25.13K ₿130.21	$25.13K ₿127.81
9447	Wombat WOMBAT	$0.000007799 ₿0.000000038	-26.12	$24.99K ₿123.69	$0.00001057 ₿0.000000042	$0.00000774 ₿0.000000037	$16.38 ₿3.17	$77.98K ₿385.98	$24.99K ₿123.69
9473	FLEABONE BONE	$0.00000005881	-4.85	$24.74K	$0.00000006234	$0.0000000584	$15.55	$24.74K	$24.74K
9485	Thales AI THALES	$0.00002455	0	$24.54K	$0	$0	$1.92	$24.54K	$24.54K
9491	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9531	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.67 ₿0.00017	$13.41 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9547	Undead Blocks UNDEAD	$0.001608 ₿0.0000018	15.43	$23.76K ₿27.31	$0.001608 ₿0.0000019	$0.001387 ₿0.0000017	$73.14K ₿0	$791.99K ₿910.37	$23.76K ₿27.31
9574	Young Boys Fan Token YBO	$0.03196 ₿0.0000065	-1.22	$23.51K ₿12.5	$0.03329 ₿0.0000071	$0.03188 ₿0.0000063	$63.94 ₿0	$159.84K ₿32.97	$23.51K ₿12.5
9618	GATSBY GATSBY	$0.0003995	0	$23.01K	$0	$0	$1.95	$39.96K	$23.01K
9645	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05983 ₿0.00000066	$0.05604 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9646	Smilek SMILEK	$0.00000001131 ₿0.000000000078	-3.27	$22.58K ₿156.19	$0.00000001192 ₿0.000000000086	$0.00000001109 ₿0.000000000053	$1.07 ₿2.85	$22.58K ₿156.19	$22.58K ₿156.19
9686	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9692	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03668 ₿0.00000040	$0.03509 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9719	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9723	Blend BLEND	$0.0000218	0	$21.8K	$0	$0	$55.09	$21.8K	$21.8K
9819	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3978 ₿0.0000044	$0.3833 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9844	YOUNES YOUNES	$0.00002031	0	$20.31K	$0	$0	$14.81	$20.31K	$20.31K
9863	Winnie the Poodle WINNIE	$0.00002012	0	$20.13K	$0	$0	$13.13	$20.13K	$20.13K
9867	Plankton in Pain AAAHHM	$0.00002008	0.25	$20.09K	$0.00002008	$0.00001993	$1.38K	$20.09K	$20.09K
9908	Tron Cat TCAT	$0.00001963	-0.25	$19.63K	$0.00001972	$0.00001957	$11.74	$19.63K	$19.63K
9912	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9929	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.0525 ₿0.00000058	$0.05071 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9937	Bill the Bear BILL	$0.0000000218	-3.17	$19.38K	$0.00000002287	$0.00000002126	$2.01	$19.38K	$19.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}