Страница результатов 30 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4200	K21 Kanon K21	$0.03429 ₿0.0000017	3.55	$618.27K ₿30.47	$0.03467 ₿0.0000017	$0.0321 ₿0.0000016	$26.03K ₿0.76	$720.24K ₿35.49	$618.27K ₿30.47
4201	iCommunity ICOM	$0.01025 ₿0.00000017	28.89	$618.21K ₿0	$0.01025 ₿0.00000018	$0.0079 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4202	BSC Station BSCS	$0.002477 ₿0.00000016	1.76	$613.86K ₿41.62	$0.002492 ₿0.00000018	$0.002399 ₿0.00000016	$73.3K ₿2.4	$988.45K ₿67.02	$613.86K ₿41.62
4212	Auroracoin AUR	$0.03093 ₿0.00000084	-4.70	$611.66K ₿16.83	$0.03281 ₿0.00000096	$0.03071 ₿0.00000084	$33.84 ₿0	$649.74K ₿17.88	$611.66K ₿16.83
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Savings USX SUSX	$1.08	0	$610.32K	$0	$0	$582.49	$610.32K	$610.32K
4216	Gravity Bridged WETH (Canto) WETH	$2,501.29	2.71	$610.03K	$2,532.22	$2,359.74	$17.95K	$610.03K	$610.03K
4220	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4223	Coconut Chicken $CCC	$0.00006511 ₿0.0000000067	-2.52	$608.03K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006491 ₿0.0000000066	$2.43K ₿0.69	$608.03K ₿65.63	$608.03K ₿65.63
4224	LilAI LILAI	$0.0008131 ₿0.00000011	-1.12	$607.78K ₿80.98	$0.000853 ₿0.00000011	$0.000812 ₿0.00000011	$127.39K ₿0.17	$849.11K ₿115.34	$607.78K ₿80.98
4226	OG SMINEM OGSM	$0.000000006076 ₿0.00000000000019	4.62	$607.55K ₿0	$0.000000006098 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$365.71 ₿0.88	$607.55K ₿19.22	$607.55K ₿0
4228	supercycle(real) SUPERCYCLE	$0.000611	-11.02	$606.52K	$0.0007271	$0.0006113	$31.4K	$606.52K	$606.52K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	TORSY TORSY	$0.0009454	1.47	$601.09K	$0.0009579	$0.0009012	$23.46K	$601.09K	$601.09K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4185 ₿0.0000039	$0.2705 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4234	Revenue Coin RVC	$0.000697 ₿0.000000046	-0.61	$601.18K ₿39.86	$0.0007022 ₿0.000000046	$0.0006951 ₿0.000000045	$91.37 ₿0.07	$1.21M ₿79.94	$601.18K ₿39.86
4238	Niza Global NIZA	$0.00007802 ₿0.00000014	-4.14	$599.97K ₿808.95	$0.00008258 ₿0.00000016	$0.00007396 ₿0.00000013	$36.61K ₿5.7	$599.97K ₿1.14K	$599.97K ₿808.95
4239	Wrapped DOG WDOG	$0.0005996	-3.29	$599.64K	$0.0006358	$0.0005833	$3.47M	$599.64K	$599.64K
4241	99 Bitcoins 99BTC	$0.000009069	7.60	$598.88K	$0.000009079	$0.000008179	$108.9	$598.88K	$598.88K
4242	Xpense XPE	$0.02874 ₿0.0000037	1.84	$598.65K ₿78.6	$0.02874 ₿0.0000038	$0.02775 ₿0.0000037	$917.46 ₿0.22	$885.55K ₿78.6	$598.65K ₿78.6
4246	cLINK CLINK	$0.3177 ₿0.0000050	0.69	$596.46K ₿49.27	$0.3204 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$596.46K ₿49.27	$596.46K ₿49.27
4259	MELD MELD	$0.0001479 ₿0.00000025	2.08	$591.92K ₿956.96	$0.0001497 ₿0.00000027	$0.0001412 ₿0.00000024	$609.22 ₿2.28	$591.92K ₿1.01K	$591.92K ₿956.96
4265	Kira the Injective Cat KIRA	$0.00000901 ₿0.0000000012	1.86	$621.78K ₿86.37	$0.00000913 ₿0.0000000013	$0.00000847 ₿0.0000000012	$224.07 ₿1.07	$621.78K ₿86.37	$621.78K ₿86.37
4268	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4271	ZoidPay ZPAY	$0.0015 ₿0.00000021	-3.10	$588.16K ₿86.25	$0.001599 ₿0.00000024	$0.001471 ₿0.00000021	$25.65K ₿6.69	$1.05M ₿154.01	$588.16K ₿86.25
4272	Kick KICK	$0.004841 ₿0.00000034	3.18	$588.09K ₿41.65	$0.004881 ₿0.00000035	$0.00469 ₿0.00000033	$29.14K ₿2.98	$588.09K ₿41.65	$588.09K ₿41.65
4273	Zulu Network ZULU	$0.004089	-1.72	$590.88K	$0.004294	$0.00403	$34.95K	$4.09M	$590.88K
4274	Mintra MINT	$0.0002471 ₿0.000000015	-2.25	$588.34K ₿36.55	$0.0002565 ₿0.000000015	$0.0002366 ₿0.000000014	$23.21 ₿0.17	$588.34K ₿36.55	$588.34K ₿36.55
4275	Picasso PICA	$0.00006378 ₿0.00000016	-1.62	$586.93K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$40.27K ₿12.47	$636K ₿1.69K	$586.93K ₿788.57
4276	Fight to MAGA FIGHT	$0.0006009	2.57	$591.92K	$0.0006088	$0.0005617	$272.36K	$591.92K	$591.92K
4278	Dope Wars Paper PAPER	$0.0006456 ₿0.000000091	14.44	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.44 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4280	Script Network SCPT	$0.0007501 ₿0.00000057	2.71	$583.29K ₿152.82	$0.0007567 ₿0.00000064	$0.0007094 ₿0.00000055	$167K ₿30.33	$736.56K ₿580.51	$583.29K ₿152.82
4281	FUEGO FUEGO	$0.007286	1.21	$584.36K	$0.00742	$0.006918	$25.26K	$584.36K	$584.36K
4283	Trakx TRKX	$0.0008162	6.37	$583.05K	$0.000816	$0.0007588	$23.04K	$816.16K	$583.05K
4288	Reboot GG	$0.00352 ₿0.00000098	4.43	$578.61K ₿161.99	$0.003536 ₿0.0000011	$0.003283 ₿0.00000098	$33.39 ₿9.96	$3.52M ₿984.43	$578.61K ₿161.99
4290	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	8.27	$591.96K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.78K ₿19.04	$591.96K ₿116.76	$591.96K ₿116.76
4292	Elk Finance ELK	$0.03587 ₿0.0000022	-0.68	$578.49K ₿30.91	$0.03677 ₿0.0000022	$0.03516 ₿0.0000022	$2.46K ₿1.01	$1.52M ₿95.41	$578.49K ₿30.91
4295	Wifejak WIFE	$0.0005782	-0.47	$578.21K	$0.0006472	$0.0005233	$13.62K	$578.21K	$578.21K
4297	BloodLoop $BLS	$0.01189	-1.74	$577.99K	$0.01221	$0.01189	$32.18K	$4.16M	$577.99K
4299	Web3 Workx WRKX	$0.006912 ₿0.00000016	0.25	$575.91K ₿0	$0.006942 ₿0.00000017	$0.006893 ₿0.00000016	$53.9K ₿0.5	$6.91M ₿169.79	$575.91K ₿0
4300	Nominex NMX	$0.003082 ₿0.00000015	0.48	$575.58K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$705.14 ₿0.04	$575.58K ₿19.23	$575.58K ₿19.23
4306	Rocky ROCKY	$0.0005729	-0.71	$571.82K	$0.0005881	$0.0005452	$344.43K	$571.82K	$571.82K
4309	AGIX AGX	$0.005715 ₿0.0000077	4.01	$570.83K ₿0	$0.005751 ₿0.0000081	$0.005466 ₿0.0000072	$2.27K ₿11.28	$570.83K ₿770.68	$570.83K ₿0
4310	Coinye West COINYE	$0.00065 ₿0.00000027	2.30	$570.83K ₿247.75	$0.0006629 ₿0.00000035	$0.0006022 ₿0.00000028	$1.73K ₿7.23	$649.01K ₿279.61	$570.83K ₿247.75
4312	Crowns CWS	$0.09863 ₿0.0000081	0.70	$571.68K ₿47.56	$0.09902 ₿0.0000084	$0.09715 ₿0.0000074	$80.39K ₿6.56	$754.15K ₿62.74	$571.68K ₿47.56
4316	Baby Wen BWEN	$0.005703	-0.21	$570.26K	$0.005977	$0.005503	$79.82	$570.26K	$570.26K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	SmartMesh SMT	$0.0003412 ₿0.000000088	5.23	$568.26K ₿147.46	$0.0003531 ₿0.000000090	$0.0003243 ₿0.000000084	$29.84K ₿1.73	$1.07M ₿278.23	$568.26K ₿147.46
4328	Povel Durev DUREV	$0.005673	-4.58	$563.51K	$0.005948	$0.005656	$32.67K	$563.51K	$563.51K
4332	BitcoinBam BTCBAM	$0.03507 ₿0.0000035	-22.95	$562.33K ₿0	$0.04552 ₿0.0000041	$0.033 ₿0.0000034	$3.19K ₿28.16	$736.66K ₿74.63	$562.33K ₿0
4334	B-cube.ai BCUBE	$0.02779 ₿0.0000035	2.81	$560.78K ₿72.04	$0.02793 ₿0.0000035	$0.02607 ₿0.0000034	$1.03K ₿0.06	$1.38M ₿177.17	$560.78K ₿72.04
4335	Sugar Boy SUGAR	$0.0005614	0.01*	$561.46K	$0.0005619	$0.0005532	$58.48K	$561.46K	$561.46K
4336	Uno Re UNO	$0.004203 ₿0.00000096	-5.61	$560.91K ₿78.98	$0.004493 ₿0.0000010	$0.00408 ₿0.00000096	$81.4K ₿7.47	$1.33M ₿369.82	$560.91K ₿78.98
4337	Gleec Coin GLEEC	$0.003 ₿0.00000015	30.41	$560.41K ₿27.53	$0.00371 ₿0.00000017	$0.0023 ₿0.00000013	$306.53 ₿2.41	$630.16K ₿30.96	$560.41K ₿27.53
4346	Nigella Chain NIGELLA	$0.3435	6.04	$556.05K	$0.3523	$0.3134	$67.43K	$64.6M	$556.05K
4347	PointPay PXP	$0.01853	-2.25	$556.24K	$0.01937	$0.01824	$89.87K	$1.85M	$556.24K
4359	Ziktalk ZIK	$0.00119 ₿0.000000020	0.01*	$549.78K ₿9.57	$0.00119 ₿0.000000029	$0.00119 ₿0.000000020	$59.53 ₿0	$1.19M ₿20.72	$549.78K ₿9.57
4360	Ordiswap ORDS	$0.0007736 ₿0.0000023	-3.69	$548.28K ₿1.42K	$0.0008368 ₿0.0000026	$0.0007249 ₿0.0000023	$65.54K ₿149	$773.64K ₿2.4K	$548.28K ₿1.42K
4362	Force Protocol FOR	$0.0009715 ₿0.00000037	-2.69	$547.66K ₿211.52	$0.001001 ₿0.00000038	$0.0009417 ₿0.00000036	$36.41K ₿88.57	$971.51K ₿375.23	$547.66K ₿211.52
4378	Kiba Inu KIBA	$0.0000006697 ₿0.000000000064	-2.61	$539.36K ₿52.27	$0.0000006952 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$23.29K ₿0.44	$669.77K ₿64.58	$539.36K ₿52.27
4379	X2Y2 X2Y2	$0.001427 ₿0.00000018	1.90	$538.9K ₿70.14	$0.001444 ₿0.00000018	$0.001345 ₿0.00000018	$62.38K ₿6.86	$1.43M ₿110.53	$538.9K ₿70.14
4380	MEME (Ordinals) MEME	$5.37 ₿0.00091	-8.48	$537.24K ₿91.82	$5.87 ₿0.0010	$5.33 ₿0.00067	$202.4K ₿20.22	$537.24K ₿91.82	$537.24K ₿91.82
4382	Lithium Finance LITH	$0.00005959 ₿0.000000024	-8.40	$537.88K ₿146.33	$0.00006545 ₿0.000000027	$0.00005869 ₿0.000000024	$174.53K ₿9.4	$595.97K ₿245.66	$537.88K ₿146.33
4386	monkeyhaircut MONK	$0.0005329 ₿0.00000011	-5.45	$532.77K ₿0	$0.0005727 ₿0.00000012	$0.000532 ₿0.00000010	$133.46K ₿1.98	$532.77K ₿112.03	$532.77K ₿0
4387	IguVerse IGU IGU	$0.001832 ₿0.00000043	-5.24	$534.18K ₿106.68	$0.001991 ₿0.00000047	$0.0018 ₿0.00000043	$34.61K ₿18.05	$732.96K ₿175.69	$534.18K ₿106.68
4390	Decentralized ETF DETF	$0.00533 ₿0.0000015	-5.87	$533.01K ₿164.81	$0.005787 ₿0.0000017	$0.005326 ₿0.0000014	$60.3K ₿1.3	$533.01K ₿164.81	$533.01K ₿164.81
4393	Bitfinity Network BTF	$0.005947	-8.93	$532.59K	$0.006834	$0.005599	$3.15M	$5.95M	$532.59K
4406	ZAP ZAP	$0.004899	2.41	$528.35K	$0.004955	$0.004712	$38.65K	$1.71M	$528.35K
4409	SOMESING SSG	$0.0001055 ₿0.000000014	-28.05	$527.68K ₿52.98	$0.0001595 ₿0.000000014	$0.0001011 ₿0.000000013	$44.97K ₿79.52	$527.68K ₿73.61	$527.68K ₿52.98
4412	Jim JIM	$0.0000023 ₿0.00000000014	4.00	$525.4K ₿31.94	$0.000002309 ₿0.00000000014	$0.0000022 ₿0.00000000013	$4.85 ₿0.37	$684.77K ₿50.16	$525.4K ₿31.94
4413	Flourishing AI AI	$0.02218 ₿0.00000047	2.36	$525.67K ₿11.28	$0.02222 ₿0.00000051	$0.02138 ₿0.00000044	$227.98 ₿0.32	$1.22M ₿26.17	$525.67K ₿11.28
4419	Angola AGLA	$0.001048 ₿0.00000035	-5.92	$523.7K ₿176.95	$0.001118 ₿0.00000039	$0.001044 ₿0.00000034	$76.45K ₿8.38	$3.15M ₿1.06K	$523.7K ₿176.95
4420	Y2K Y2K	$0.05764 ₿0.0000045	-9.00	$522.81K ₿20.11	$0.06474 ₿0.0000050	$0.05738 ₿0.0000044	$3.52K ₿0.29	$1.15M ₿89.66	$522.81K ₿20.11
4422	MOSS AI MOSS	$0.0005751	2.14	$523.32K	$0.0006064	$0.0005412	$344.41K	$523.32K	$523.32K
4424	Hudi HUDI	$0.02253 ₿0.0000011	1.12	$523.06K ₿0	$0.02264 ₿0.0000011	$0.02209 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4425	Elon $ELON	$0.0000007625	3.63	$522.49K	$0.0000008643	$0.0000007176	$41.85K	$522.49K	$522.49K
4428	Gym Network GYMNET	$0.00417 ₿0.00000028	1.41	$520.5K ₿35.32	$0.004203 ₿0.00000028	$0.00411 ₿0.00000027	$550.75 ₿4.43	$2.19M ₿149.08	$520.5K ₿35.32
4433	Solve.Care SOLVE	$0.0006691 ₿0.00000037	-7.70	$568.75K ₿271.81	$0.0007284 ₿0.00000037	$0.0005816 ₿0.00000035	$20.86K ₿20.05	$669.11K ₿370.31	$568.75K ₿271.81
4437	suwi SUWI	$0.0005159	-10.44	$515.91K	$0.0005813	$0.0005095	$6.82K	$515.91K	$515.91K
4438	YEETI 液体 YEETI	$0.0005153	-0.61	$515.39K	$0.0005201	$0.0005138	$557.13	$515.39K	$515.39K
4439	AI Power Grid AIPG	$0.005108 ₿0.0000017	-6.08	$514.24K ₿121.28	$0.005518 ₿0.0000019	$0.005012 ₿0.0000016	$5.03K ₿1.69	$514.26K ₿121.53	$514.24K ₿121.28
4440	Polka City POLC	$0.001247 ₿0.00000026	-20.60	$513.42K ₿110.1	$0.001571 ₿0.00000031	$0.001143 ₿0.00000026	$1.21M ₿32.4	$848.64K ₿181.99	$513.42K ₿110.1
4444	Flat Earth FLAT	$0.0006803	-5.84	$513.47K	$0.0007584	$0.0006719	$975.89	$513.47K	$513.47K
4445	NvirWorld NVIR	$0.0003988 ₿0.00000023	-0.76	$511.45K ₿284.73	$0.000414 ₿0.00000024	$0.0003966 ₿0.00000022	$75.22K ₿22.02	$4.27M ₿2.53K	$511.45K ₿284.73
4450	first reply SIRIUS	$0.0005264	-1.53	$508.24K	$0.0005509	$0.0005036	$1.32K	$508.24K	$508.24K
4451	Effective accelerationism E/ACC	$0.0005077	-6.40	$507.73K	$0.0005775	$0.0004853	$13.74K	$507.73K	$507.73K
4454	Lucky Dog LUCKY	$0.00006514	1.89	$506.54K	$0.00006651	$0.00006171	$398.51	$506.54K	$506.54K
4456	Hord HORD	$0.001995 ₿0.00000023	-0.82	$505.53K ₿58.05	$0.002012 ₿0.00000023	$0.001991 ₿0.00000022	$26.54K ₿0.66	$638.34K ₿74.43	$505.53K ₿58.05
4460	Coldstack CLS	$0.02762 ₿0.0000034	-2.86	$502.31K ₿62.25	$0.02895 ₿0.0000034	$0.02756 ₿0.0000032	$53.66K ₿2.11	$1.37M ₿170.38	$502.31K ₿62.25
4461	Affyn FYN	$0.001341 ₿0.0000010	1.27	$504.34K ₿365.29	$0.001341 ₿0.0000011	$0.001297 ₿0.0000010	$43.7K ₿14.86	$1.34M ₿1.04K	$504.34K ₿365.29
4463	SunWukong SUNWUKONG	$0.0005025	-2.23	$502.58K	$0.0005167	$0.0004995	$71.14K	$502.58K	$502.58K
4465	Gaia Everworld GAIA	$0.001191 ₿0.00000011	1.32	$503.22K ₿46.42	$0.001192 ₿0.00000011	$0.001159 ₿0.00000010	$22.42K ₿0.61	$595.56K ₿56.48	$503.22K ₿46.42
4468	MainnetZ NETZ	$0.000457 ₿0.00000045	-4.59	$502.79K ₿130.99	$0.000479 ₿0.00000054	$0.000457 ₿0.00000044	$69.31 ₿5.35	$502.79K ₿499.63	$502.79K ₿130.99
4469	Gravity Finance GFI	$0.001097 ₿0.000000033	1.65	$502.76K ₿33.65	$0.001097 ₿0.000000034	$0.001067 ₿0.000000032	$857.39 ₿0.03	$1.31M ₿39.76	$502.76K ₿33.65
4472	Qmall QMALL	$0.007103 ₿0.00000099	-1.79	$501.95K ₿69.97	$0.007879 ₿0.0000010	$0.00645 ₿0.00000096	$1.23K ₿1.84	$710.38K ₿99.15	$501.95K ₿69.97
4473	Perion PERC	$0.01272 ₿0.0000057	0.41	$499.98K ₿165.24	$0.01398 ₿0.0000066	$0.01189 ₿0.0000057	$29.99K ₿5.05	$1.27M ₿578.44	$499.98K ₿165.24
4482	Kroma KRO	$0.005516	-2.82	$498.4K	$0.00641	$0.005515	$145.26K	$2.5M	$498.4K
4489	MARS4 MARS4	$0.0001233 ₿0.000000027	0.43	$491.62K ₿108.67	$0.0001241 ₿0.000000029	$0.0001153 ₿0.000000025	$71.1K ₿2.98	$491.62K ₿108.67	$491.62K ₿108.67
4504	Opium OPIUM	$0.02768 ₿0.0000019	-20.15	$484.97K ₿33.07	$0.03743 ₿0.0000019	$0.02768 ₿0.0000019	$59.72 ₿0.66	$2.77M ₿193.44	$484.97K ₿33.07
4506	Market Making Pro MMPRO	$0.005257 ₿0.0000011	-6.51	$484.16K ₿106.18	$0.005624 ₿0.0000011	$0.005266 ₿0.0000010	$64.08K ₿2.38	$525.79K ₿115.31	$484.16K ₿106.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}