Страница результатов 30 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5046	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5052	KI XKI	$0.0005941 ₿0.00000013	2.95	$359.23K ₿70.95	$0.0005965 ₿0.00000013	$0.0005679 ₿0.00000012	$6.28 ₿0.02	$562.19K ₿123.94	$359.23K ₿70.95
5053	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5055	MAXX AI MXM	$0.001092 ₿0.00000085	10.99	$358.45K ₿113.66	$0.001155 ₿0.00000087	$0.0009824 ₿0.00000083	$7.56K ₿2.41	$1.08M ₿839.96	$358.45K ₿113.66
5062	AndyBlast ANDY	$0.00365 ₿0.0000025	3.57	$356.33K ₿0	$0.003674 ₿0.0000033	$0.003456 ₿0.0000023	$153.65 ₿9.3	$356.33K ₿256.97	$356.33K ₿0
5067	BKOKFi BKOK	$0.05496	1.31	$354.49K	$0.05554	$0.05424	$2.53K	$354.49K	$354.49K
5070	Civilization CIV	$0.001213 ₿0.00000014	1.25	$354.15K ₿41.94	$0.001217 ₿0.00000014	$0.001171 ₿0.00000014	$1.5K ₿0	$364.27K ₿43.14	$354.15K ₿41.94
5079	Skillful AI SKAI	$0.003096	-11.23	$351.03K	$0.003619	$0.003015	$148.01K	$3.1M	$351.03K
5080	BUU BUU	$0.0003513	5.72	$350.99K	$0.0003543	$0.0003245	$1.6K	$350.99K	$350.99K
5083	r/CryptoCurrency Moons MOON	$0.07795 ₿0.0000040	-1.96	$350.81K ₿324.53	$0.08088 ₿0.0000042	$0.07448 ₿0.0000039	$2.16K ₿2	$350.81K ₿324.53	$350.81K ₿324.53
5090	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.08	$348.9K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$10.36K ₿0.85	$348.9K ₿30.01	$348.9K ₿30.01
5091	Sommelier SOMM	$0.001022 ₿0.0000023	6.59	$349.18K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.44K ₿1.44	$512.05K ₿1.16K	$349.18K ₿665.5
5093	Granary GRAIN	$0.001449 ₿0.00000020	-0.01	$348.43K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.43K ₿48.57	$348.43K ₿48.57
5099	CrowdSwap CROWD	$0.001041 ₿0.00000022	2.19	$347.51K ₿43.62	$0.001042 ₿0.00000023	$0.0009818 ₿0.00000022	$2.42K ₿0.32	$634.62K ₿137.74	$347.51K ₿43.62
5100	Lendle LEND	$0.00966 ₿0.0000021	1.29	$347.16K ₿0	$0.009809 ₿0.0000021	$0.009437 ₿0.0000020	$2.27K ₿0.01	$964.5K ₿59.97	$347.16K ₿0
5107	ICE Token ICE	$0.05109 ₿0.000012	619.98	$345K ₿84.16	$0.1457 ₿0.000013	$0.004925 ₿0.000012	$243.37 ₿0.02	$1.23M ₿308.84	$345K ₿84.16
5112	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07629 ₿0.00000070	$0.07246 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5115	Cheyenne CHEYENNE	$0.0003472	-4.76	$343.84K	$0.0004655	$0.0003242	$232.66K	$343.84K	$343.84K
5123	Kryptonite SEILOR	$0.0009315 ₿0.00000066	-4.87	$341.92K ₿223.37	$0.0009861 ₿0.00000072	$0.0008854 ₿0.00000063	$224.75K ₿2.14	$931.65K ₿660.86	$341.92K ₿223.37
5141	UXD Stablecoin UXD	$0.9978 ₿0.000014	-0.24	$339.34K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$83.96 ₿10.6	$9.02M ₿128.33	$339.34K ₿102.26
5143	Gaia Everworld GAIA	$0.0007987 ₿0.00000011	2.52	$337.43K ₿46.42	$0.002502 ₿0.00000011	$0.0007724 ₿0.00000010	$342.7 ₿0.61	$399.35K ₿56.48	$337.43K ₿46.42
5147	Quidd QUIDD	$0.00122 ₿0.00000026	-2.60	$336.81K ₿64.17	$0.001271 ₿0.00000027	$0.001213 ₿0.00000026	$62.54 ₿0.02	$1.22M ₿267.3	$336.81K ₿64.17
5154	Thumb THUMB	$0.001618	2.52	$335.06K	$0.001627	$0.001527	$578.09	$335.06K	$335.06K
5163	MOE MOE	$0.0003511	3.27	$333.18K	$0.0003542	$0.0003325	$840.88	$333.18K	$333.18K
5177	Badmad Robots METAL	$0.0004212 ₿0.00000073	18.66	$328.52K ₿529.52	$0.0004363 ₿0.0000014	$0.0003467 ₿0.00000069	$122.02K ₿7.24	$1.16M ₿2.02K	$328.52K ₿529.52
5178	Centience CENTS	$0.0003285	11.18	$328.45K	$0.0003769	$0.0002533	$290.99K	$328.45K	$328.45K
5182	AvaCoach AVAC	$0.0004331	-0.85	$327.6K	$0.0004441	$0.0004326	$1.09K	$433.17K	$327.6K
5184	Wrapped eHMND (eHMND) WEHMND	$0.02681 ₿0.0000038	0.07	$327.3K ₿0	$0.02687 ₿0.0000039	$0.02666 ₿0.0000038	$1.13K ₿0.24	$10.72M	$327.3K ₿0
5185	AI Power Grid AIPG	$0.003226 ₿0.0000017	-1.84	$327.12K ₿121.28	$0.003287 ₿0.0000019	$0.003123 ₿0.0000016	$3.13K ₿1.69	$327.35K ₿121.53	$327.12K ₿121.28
5188	Ton Cat TCAT	$0.0005118	-0.90	$326.07K	$0.0005337	$0.0005029	$1.35K	$326.07K	$326.07K
5189	Cheese CHEESE	$0.0003255	6.63	$325.56K	$0.0003272	$0.0002924	$2.9K	$325.56K	$325.56K
5191	Cat-Dog CATDOG	$0.000003729	0.69	$325.34K	$0.000003839	$0.000003599	$272.41K	$325.34K	$325.34K
5193	ROCK ROCK	$0.0171	0.17	$323.61K	$0.01719	$0.01687	$402.18	$359.26K	$323.61K
5194	Solaris AI SOLARIS	$0.000325	10.58	$323.38K	$0.0003421	$0.0002871	$145.45K	$323.38K	$323.38K
5202	Landwolf WOLF	$0.000000000761 ₿0.00000000000012	7.00	$319.99K ₿0	$0.00000000076 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$562.52 ₿13.78	$319.99K	$319.99K ₿0
5208	NALS NALS	$0.01519 ₿0.0000033	-10.41	$319.17K ₿67.99	$0.01713 ₿0.0000037	$0.01476 ₿0.0000022	$122.11K ₿13.75	$319.17K ₿67.99	$319.17K ₿67.99
5211	Fortune Token FRTN	$0.001245 ₿0.00000049	1.18	$317.69K ₿21.22	$0.001258 ₿0.00000050	$0.001215 ₿0.00000047	$2.32K ₿0.35	$1.24M ₿488.94	$317.69K ₿21.22
5214	Standard Protocol STND	$0.003482 ₿0.00000058	2.65	$316.5K ₿53.43	$0.003548 ₿0.00000059	$0.003363 ₿0.00000055	$233.83K ₿5.93	$347.9K ₿58.73	$316.5K ₿53.43
5222	Marvin Inu MARVIN	$0.0000007496	6.72	$315.28K	$0.0000007524	$0.0000006875	$1.67K	$315.28K	$315.28K
5228	Banana Tape Wall BTW	$0.0003145	45.11	$331.43K	$0.0004428	$0.0002109	$305.22K	$331.43K	$331.43K
5231	Media Network MEDIA	$1.25 ₿0.00031	131.35	$313.14K ₿77.71	$3.42 ₿0.00031	$0.5383 ₿0.00030	$2.32K ₿4.05	$1.09M ₿270.22	$313.14K ₿77.71
5234	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002809 ₿0.00000000000025	$0.00000002704 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5240	FoFar FOFAR	$0.0003105	26.99	$310.79K	$0.0003192	$0.0002445	$29.18K	$310.79K	$310.79K
5245	UpBots MBXN	$0.0006253 ₿0.000000028	1.45	$310.24K ₿12.19	$0.0006243 ₿0.000000064	$0.0006152 ₿0.000000027	$1.15 ₿0	$310.24K ₿14.08	$310.24K ₿12.19
5246	FOAM FOAM	$0.0008717 ₿0.00000061	0.13	$309.78K ₿219.53	$0.0008729 ₿0.00000063	$0.0008657 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5255	Mind MND	$0.003178 ₿0.0000017	4.31	$308.34K ₿174.68	$0.003615 ₿0.0000020	$0.002997 ₿0.0000017	$46.25K ₿1.47	$317.89K ₿179.43	$308.34K ₿174.68
5266	Lithium Finance LITH	$0.00003392 ₿0.000000024	-5.87	$307.51K ₿146.33	$0.00003625 ₿0.000000027	$0.00003316 ₿0.000000024	$188.41K ₿9.4	$338.77K ₿245.66	$307.51K ₿146.33
5276	Prisma mkUSD MKUSD	$0.9969 ₿0.000014	-1.36	$304.42K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$507.32 ₿20.71	$304.42K ₿274.54	$304.42K ₿274.54
5279	Bitcicoin BITCI	$0.00003532 ₿0.000000021	-11.87	$303.96K ₿180.13	$0.00004049 ₿0.000000021	$0.0000353 ₿0.000000020	$42.8K ₿10.14	$748.45K ₿443.55	$303.96K ₿180.13
5313	Groyper GROYPER	$0.003167	4.62	$294.74K	$0.00328	$0.002887	$6.23K	$294.74K	$294.74K
5320	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	3.01	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002843 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5321	Thorstarter XRUNE	$0.00257 ₿0.00000032	3.74	$293.26K ₿36.45	$0.002581 ₿0.00000033	$0.002424 ₿0.00000031	$119.68 ₿0.32	$1.38M ₿170.93	$293.26K ₿36.45
5323	2DAI.io 2DAI	$0.0002932 ₿0.000000043	0.51	$293.08K ₿43.62	$0.000294 ₿0.000000047	$0.0002748 ₿0.000000042	$1.18K ₿0.22	$293.08K ₿43.62	$293.08K ₿43.62
5325	Sharbi $SHARBI	$0.000003909 ₿0.0000000000092	0.64	$292.9K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003759 ₿0.0000000000089	$1.45K ₿0.12	$292.9K ₿9.28	$292.9K ₿9.28
5327	Nigella Chain NIGELLA	$0.1807	-1.63	$292.5K	$0.1999	$0.1723	$29.36K	$33.98M	$292.5K
5330	Moxie MOXIE	$0.00005237	5.06	$291.85K	$0.00005249	$0.00004901	$931.43	$516.73K	$291.85K
5335	Beny Bad Boy BBB	$0.0001213	-0.32	$291.16K	$0.000123	$0.0001198	$105.36	$291.16K	$291.16K
5342	chaos and disorder CHAOS	$0.0002894	-14.80	$288.4K	$0.0003505	$0.0002884	$19.39K	$288.4K	$288.4K
5351	Dojo token DOJO	$0.0004499 ₿0.000010	-69.64	$286.65K ₿0	$0.001482 ₿0.000011	$0.0004455 ₿0.000010	$1.87K ₿27.7	$360K	$286.65K ₿0
5360	Biaoqing BIAO	$0.000285	7.02	$285.04K	$0.0003104	$0.0002323	$68.8K	$285.04K	$285.04K
5361	MainnetZ NETZ	$0.000259 ₿0.00000045	12.13	$284.95K ₿130.99	$0.000259 ₿0.00000054	$0.0002309 ₿0.00000044	$335.56 ₿5.35	$284.95K ₿499.63	$284.95K ₿130.99
5364	Rowan Coin RWN	$0.00146 ₿0.0000031	-19.57	$284.86K ₿621.37	$0.00184 ₿0.0000032	$0.001247 ₿0.0000029	$19.17K ₿13.61	$796.15K ₿1.74K	$284.86K ₿621.37
5370	Orchai OCH	$0.04755 ₿0.000018	3.97	$283.25K ₿68.62	$0.05326 ₿0.000021	$0.04573 ₿0.000018	$46.28K ₿8.42	$945.18K ₿378.91	$283.25K ₿68.62
5371	0chain ZCN	$0.005853 ₿0.0000023	1.04	$283.19K ₿112.72	$0.005903 ₿0.0000023	$0.005697 ₿0.0000021	$196.58 ₿0.05	$2.34M ₿931.55	$283.19K ₿112.72
5376	Agent S S	$0.0002818	2.77	$281.84K	$0.0002818	$0.0002626	$1.46K	$281.84K	$281.84K
5377	HUA HUA HUAHUA	$0.0002866	-11.38	$283.55K	$0.0003314	$0.0002729	$12.26K	$283.55K	$283.55K
5382	Level LVL	$0.01613 ₿0.0000047	-30.72	$280.97K ₿67.35	$0.02374 ₿0.0000048	$0.01608 ₿0.0000040	$21.94K ₿3.04	$432.96K ₿220.69	$280.97K ₿67.35
5385	B-cube.ai BCUBE	$0.01389 ₿0.0000035	-2.28	$280.34K ₿72.04	$0.01424 ₿0.0000035	$0.01335 ₿0.0000034	$2.67K ₿0.06	$689.33K ₿177.17	$280.34K ₿72.04
5395	NumberGoUpTech TECH	$0.000004279 ₿0.0000000041	-0.45	$278.19K ₿270.77	$0.000004349 ₿0.0000000054	$0.000004099 ₿0.0000000040	$1.55K ₿6.14	$278.19K ₿270.77	$278.19K ₿270.77
5399	Deep Worm WORM	$0.0002764	-3.13	$276.42K	$0.0003283	$0.0002642	$275.89K	$276.42K	$276.42K
5400	Hourglass WAIT	$0.002833 ₿0.0000013	4.56	$276.97K ₿133.73	$0.002841 ₿0.0000014	$0.002654 ₿0.0000012	$25.49 ₿3.12	$276.97K ₿133.73	$276.97K ₿133.73
5403	Nabox NABOX	$0.00000132 ₿0.00000000017	-31.39	$276.47K ₿36.78	$0.00000194 ₿0.00000000018	$0.00000132 ₿0.00000000014	$4.63K ₿3.91	$1.32M ₿176.33	$276.47K ₿36.78
5405	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.9816 ₿0.0000090	$0.9178 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5411	TIME TIME	$0.0000005798	25.13	$273.97K	$0.0000009131	$0.0000004505	$383.01K	$273.97K	$273.97K
5413	Black Agnus FTW	$0.000000004558	-98.48	$273.4K	$0.0000003	$0.00000000427	$1.71K	$273.4K	$273.4K
5428	Crypterium CRPT	$0.003186 ₿0.00000080	-2.33	$270.76K ₿68.09	$0.003317 ₿0.00000080	$0.003186 ₿0.00000076	$16.54 ₿3.11	$301.62K ₿75.97	$270.76K ₿68.09
5433	Vaultka VKA	$0.006612 ₿0.0000019	3.25	$269.51K ₿40.06	$0.006746 ₿0.0000020	$0.006227 ₿0.0000018	$664.5 ₿1.77	$661.12K ₿194.02	$269.51K ₿40.06
5434	SnailBrook SNAIL	$0.00000327 ₿0.0000000029	2.80	$269.16K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$231.93 ₿0.6	$269.16K ₿291.66	$269.16K ₿234.42
5436	Gifto GFT	$0.00012 ₿0.00000037	-19.29	$268.85K ₿377.88	$0.0002342 ₿0.00000039	$0.0001003 ₿0.00000037	$307.09 ₿75.34	$268.85K ₿377.88	$268.85K ₿377.88
5447	aiRight AIRI	$0.0002216 ₿0.000000087	3.24	$266.62K ₿99	$0.0002216 ₿0.000000088	$0.0002133 ₿0.000000085	$8.85 ₿3.17	$412.25K ₿163.83	$266.62K ₿99
5450	IguVerse IGU IGU	$0.0009182 ₿0.00000043	-26.15	$267.68K ₿106.68	$0.001272 ₿0.00000047	$0.0007916 ₿0.00000043	$237.56K ₿18.05	$367.29K ₿175.69	$267.68K ₿106.68
5460	Obi PNut Kenobi OPK	$0.0002638	1.68	$263.77K	$0.0002693	$0.0002495	$10.05K	$263.77K	$263.77K
5461	AI Market Compass AIM	$0.006676	0.72	$264.02K	$0.006677	$0.006572	$527.98	$430.94K	$264.02K
5465	Nodle Network NODL	$0.000282 ₿0.00000012	-2.31	$264K ₿460.54	$0.0002905 ₿0.00000013	$0.0002714 ₿0.00000012	$19.09K ₿2.13	$590.04K ₿1.11K	$264K ₿460.54
5473	Zoomer ZOOMER	$0.0006427	-40.25	$262.34K	$0.001075	$0.0005665	$51.61K	$262.34K	$262.34K
5474	RepubliK RPK	$0.00131 ₿0.00000040	2.05	$262.05K ₿80.53	$0.001332 ₿0.00000040	$0.001281 ₿0.00000038	$91.67K ₿32.09	$3.93M ₿1.21K	$262.05K ₿80.53
5484	Sphere Finance SPHERE	$0.00003375 ₿0.0000000077	3.46	$258.92K ₿59.73	$0.0000339 ₿0.0000000082	$0.00003211 ₿0.0000000077	$2.83 ₿0.01	$302.54K ₿69.79	$258.92K ₿59.73
5486	Star STAR	$0.9968 ₿0.000014	-0.66	$258.24K ₿46.33	$1.02 ₿0.000014	$0.9952 ₿0.000014	$20.78 ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5489	RMRK RMRK	$0.02847 ₿0.000029	-9.24	$257.47K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$976.05 ₿4.72	$284.92K ₿295.4	$257.47K ₿280.63
5492	Defender Bot DFNDR	$0.003092 ₿0.0000029	2.27	$256.41K ₿0	$0.003104 ₿0.0000031	$0.002959 ₿0.0000022	$150.22 ₿5.34	$256.41K ₿294.93	$256.41K ₿0
5503	Urus Token URUS	$0.5266 ₿0.000078	3.55	$255.1K ₿37.19	$0.5263 ₿0.000079	$0.4979 ₿0.000077	$105.34 ₿0.25	$526.36K ₿78.41	$255.1K ₿37.19
5514	Juice Finance JUICE	$0.0003514 ₿0.0000022	6.00	$254.19K ₿0	$0.0003518 ₿0.0000025	$0.0003268 ₿0.0000022	$104.4K ₿25.86	$351.55K ₿2.39K	$254.19K ₿0
5516	Floor Protocol FLC	$0.00012 ₿0.00000028	9.10	$253.66K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$214.22K ₿20.79	$3M ₿7.01K	$253.66K ₿592.21
5534	iCommunity ICOM	$0.00414 ₿0.00000017	-4.39	$249.69K ₿0	$0.00518 ₿0.00000018	$0.002689 ₿0.00000017	$43.81 ₿0	$404.96K ₿17.75	$249.69K ₿0
5538	Subsocial SUB	$0.0002945 ₿0.000000074	1.52	$249.13K ₿62.68	$0.0002999 ₿0.000000080	$0.0002867 ₿0.000000072	$82.17 ₿1.41	$295.94K ₿74.58	$249.13K ₿62.68
5539	MAGA Again MAGAA	$0.0002486	5.36	$248.79K	$0.0002488	$0.0002309	$327.51	$248.79K	$248.79K
5542	Dash 2 Trade D2T	$0.0005249 ₿0.000000059	-24.29	$248.56K ₿21.78	$0.0006934 ₿0.000000058	$0.0005251 ₿0.000000056	$106.87K ₿1.24	$524.95K ₿58.31	$248.56K ₿21.78
5546	InsurAce INSUR	$0.003585 ₿0.00000067	1.27	$248.31K ₿45.1	$0.003585 ₿0.00000068	$0.003519 ₿0.00000064	$1.15 ₿3.79	$358.52K ₿66.68	$248.31K ₿45.1
5550	CropBytes CBX	$0.0007699 ₿0.00000026	53.99	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5551	MindCoin MIND	$0.0000033	2.97	$247.36K	$0.000003319	$0.00000312	$768.18	$247.36K	$247.36K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}