Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4198	Catalorian CATALORIAN	$0.0006213	-4.90	$621.43K	$0.0006765	$0.000599	$209.9K	$621.43K	$621.43K
4205	K21 Kanon K21	$0.0343 ₿0.0000017	5.02	$618.48K ₿30.47	$0.03432 ₿0.0000017	$0.0321 ₿0.0000016	$25.69K ₿0.76	$720.49K ₿35.49	$618.48K ₿30.47
4206	iCommunity ICOM	$0.01025 ₿0.00000017	31.23	$618.21K ₿0	$0.01025 ₿0.00000018	$0.007812 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4207	ApeBond ABOND	$0.001621 ₿0.00000044	1.90	$617.93K ₿69.67	$0.001623 ₿0.00000046	$0.001544 ₿0.00000043	$45.64K ₿0.48	$739.31K ₿203.39	$617.93K ₿69.67
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4219	Gravity Bridged WETH (Canto) WETH	$2,524.48	3.84	$610.68K	$2,532.22	$2,359.74	$18.08K	$610.68K	$610.68K
4220	Savings USX SUSX	$1.08	0	$610.32K	$0	$0	$582.49	$610.32K	$610.32K
4222	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4223	Rangers Protocol Gas RPG	$0.06551 ₿0.000027	-7.23	$609.7K ₿258.95	$0.07201 ₿0.000028	$0.06481 ₿0.000026	$141.23 ₿2.65	$1.38M ₿584.34	$609.7K ₿258.95
4226	Auroracoin AUR	$0.0308 ₿0.00000084	-4.08	$608.95K ₿16.83	$0.03281 ₿0.00000096	$0.03071 ₿0.00000084	$38.22 ₿0	$646.86K ₿17.88	$608.95K ₿16.83
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	OG SMINEM OGSM	$0.000000006079 ₿0.00000000000019	2.84	$608.29K ₿0	$0.000000006098 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$365.95 ₿0.88	$608.29K ₿19.22	$608.29K ₿0
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4174 ₿0.0000039	$0.2698 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	BSC Station BSCS	$0.002451 ₿0.00000016	2.13	$607.27K ₿41.62	$0.002482 ₿0.00000018	$0.002399 ₿0.00000016	$73.14K ₿2.4	$977.83K ₿67.02	$607.27K ₿41.62
4236	Revenue Coin RVC	$0.000697 ₿0.000000046	-0.01*	$601.01K ₿39.86	$0.0007022 ₿0.000000046	$0.0006951 ₿0.000000045	$91.97 ₿0.07	$1.21M ₿79.94	$601.01K ₿39.86
4240	cLINK CLINK	$0.3196 ₿0.0000050	4.48	$600.07K ₿49.27	$0.3204 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$600.07K ₿49.27	$600.07K ₿49.27
4242	MELD MELD	$0.0001495 ₿0.00000025	2.89	$598.18K ₿956.96	$0.0001497 ₿0.00000027	$0.0001412 ₿0.00000024	$601.8 ₿2.28	$598.18K ₿1.01K	$598.18K ₿956.96
4243	TORSY TORSY	$0.0009402	3.97	$598.07K	$0.0009579	$0.0009012	$21.83K	$598.07K	$598.07K
4245	Wrapped DOG WDOG	$0.0005976	-2.08	$597.64K	$0.0006358	$0.0005833	$3.61M	$597.64K	$597.64K
4248	Mintra MINT	$0.0002509 ₿0.000000015	0.21	$596.8K ₿36.55	$0.0002565 ₿0.000000015	$0.0002366 ₿0.000000014	$54.28 ₿0.17	$596.8K ₿36.55	$596.8K ₿36.55
4255	Kira the Injective Cat KIRA	$0.00000863 ₿0.0000000012	1.48	$595.52K ₿86.37	$0.00000913 ₿0.0000000013	$0.00000847 ₿0.0000000012	$226.36 ₿1.07	$595.52K ₿86.37	$595.52K ₿86.37
4259	Xpense XPE	$0.02853 ₿0.0000037	2.00	$594.31K ₿78.6	$0.02853 ₿0.0000038	$0.02775 ₿0.0000037	$1K ₿0.22	$879.13K ₿78.6	$594.31K ₿78.6
4261	Ordiswap ORDS	$0.0008364 ₿0.0000023	12.53	$592.8K ₿1.42K	$0.0008368 ₿0.0000026	$0.0007249 ₿0.0000023	$69.83K ₿149	$836.46K ₿2.4K	$592.8K ₿1.42K
4262	FUEGO FUEGO	$0.007393	5.59	$592.58K	$0.00742	$0.006918	$23.23K	$592.58K	$592.58K
4263	99 Bitcoins 99BTC	$0.00000898	6.78	$592.55K	$0.000009	$0.000008179	$100.73	$592.55K	$592.55K
4268	LilAI LILAI	$0.0008251 ₿0.00000011	-3.51	$590.66K ₿80.98	$0.0008553 ₿0.00000011	$0.000812 ₿0.00000011	$129.2K ₿0.17	$825.19K ₿115.34	$590.66K ₿80.98
4269	Elon $ELON	$0.0000008605	1.46	$589.68K	$0.0000008643	$0.0000007176	$48.3K	$589.68K	$589.68K
4271	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4273	Fight to MAGA FIGHT	$0.0005967	4.81	$587.09K	$0.0006078	$0.0005617	$312.62K	$587.09K	$587.09K
4273	ZoidPay ZPAY	$0.0015 ₿0.00000021	1.08	$588.32K ₿86.25	$0.001599 ₿0.00000024	$0.001471 ₿0.00000021	$25.69K ₿6.69	$1.05M ₿154.01	$588.32K ₿86.25
4274	Kick KICK	$0.004821 ₿0.00000034	0.21	$588.09K ₿41.65	$0.00488 ₿0.00000035	$0.00469 ₿0.00000033	$29.05K ₿2.98	$588.09K ₿41.65	$588.09K ₿41.65
4275	Zulu Network ZULU	$0.004071	-2.99	$587.83K	$0.004199	$0.00403	$32.44K	$4.07M	$587.83K
4281	Dope Wars Paper PAPER	$0.0006456 ₿0.000000091	14.44	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.44 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4283	Script Network SCPT	$0.0007537 ₿0.00000057	2.90	$585.89K ₿152.82	$0.0007534 ₿0.00000064	$0.0007094 ₿0.00000055	$171.24K ₿30.33	$739.84K ₿580.51	$585.89K ₿152.82
4284	Niza Global NIZA	$0.00007608 ₿0.00000014	-5.68	$585.04K ₿808.95	$0.00008258 ₿0.00000016	$0.00007396 ₿0.00000013	$2.54K ₿5.7	$585.04K ₿1.14K	$585.04K ₿808.95
4290	Elk Finance ELK	$0.03596 ₿0.0000022	0.78	$581.48K ₿30.91	$0.03677 ₿0.0000022	$0.03516 ₿0.0000022	$2.85K ₿1.01	$1.53M ₿95.41	$581.48K ₿30.91
4293	BloodLoop $BLS	$0.01196	-1.25	$580.83K	$0.01221	$0.01194	$31.02K	$4.18M	$580.83K
4294	Reboot GG	$0.003528 ₿0.00000098	4.36	$580.57K ₿161.99	$0.003536 ₿0.0000011	$0.003283 ₿0.00000098	$33.47 ₿9.96	$3.53M ₿984.43	$580.57K ₿161.99
4295	Picasso PICA	$0.00006307 ₿0.00000016	-3.22	$580.49K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$40.42K ₿12.47	$629.03K ₿1.69K	$580.49K ₿788.57
4298	OmniCat OMNI	$0.0000139 ₿0.0000000080	-6.48	$580.08K ₿335.89	$0.00001573 ₿0.0000000084	$0.00001305 ₿0.0000000079	$47.04K ₿43.4	$632.63K ₿366.32	$580.08K ₿335.89
4300	Coinye West COINYE	$0.0006574 ₿0.00000027	6.41	$578.31K ₿247.75	$0.0006629 ₿0.00000035	$0.0006022 ₿0.00000028	$1.75K ₿7.23	$657.5K ₿279.61	$578.31K ₿247.75
4301	Nominex NMX	$0.003093 ₿0.00000015	0.59	$578.05K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$756.15 ₿0.04	$578.05K ₿19.23	$578.05K ₿19.23
4305	Web3 Workx WRKX	$0.006925 ₿0.00000016	0.36	$576.97K ₿0	$0.006942 ₿0.00000017	$0.006893 ₿0.00000016	$53.87K ₿0.5	$6.93M ₿169.79	$576.97K ₿0
4312	AGIX AGX	$0.005728 ₿0.0000077	3.14	$572.75K ₿0	$0.005751 ₿0.0000081	$0.005403 ₿0.0000072	$2.62K ₿11.28	$572.75K ₿770.68	$572.75K ₿0
4313	Crowns CWS	$0.09878 ₿0.0000081	0.74	$572.38K ₿47.56	$0.09902 ₿0.0000084	$0.09715 ₿0.0000074	$79.97K ₿6.56	$755.08K ₿62.74	$572.38K ₿47.56
4315	Trakx TRKX	$0.0008004	4.33	$571.74K	$0.0008101	$0.0007588	$23.36K	$800.33K	$571.74K
4316	Baby Wen BWEN	$0.005718	0.58	$571.73K	$0.005977	$0.005503	$80.03	$571.73K	$571.73K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Rocky ROCKY	$0.0005728	0.26	$571.72K	$0.0005881	$0.0005452	$341.71K	$571.72K	$571.72K
4320	Kerosene KEROSENE	$0.003231 ₿0.00000042	-9.03	$563.14K ₿0	$0.003574 ₿0.00000044	$0.003025 ₿0.00000041	$43.42K ₿0.51	$3.23M ₿429.48	$563.14K ₿0
4326	SmartMesh SMT	$0.0003412 ₿0.000000088	3.70	$568.26K ₿147.46	$0.0003531 ₿0.000000090	$0.0003232 ₿0.000000084	$29.77K ₿1.73	$1.07M ₿278.23	$568.26K ₿147.46
4331	Povel Durev DUREV	$0.005664	-4.56	$562.89K	$0.005948	$0.005656	$34.63K	$562.89K	$562.89K
4332	B-cube.ai BCUBE	$0.02786 ₿0.0000035	2.82	$562.4K ₿72.04	$0.02793 ₿0.0000035	$0.02607 ₿0.0000034	$1.03K ₿0.06	$1.38M ₿177.17	$562.4K ₿72.04
4335	BitcoinBam BTCBAM	$0.03505 ₿0.0000035	-20.77	$562.01K ₿0	$0.04552 ₿0.0000041	$0.033 ₿0.0000034	$3.16K ₿28.16	$736.24K ₿74.63	$562.01K ₿0
4336	Gleec Coin GLEEC	$0.003 ₿0.00000015	30.43	$560.4K ₿27.53	$0.00371 ₿0.00000017	$0.0023 ₿0.00000013	$657.45 ₿2.41	$630.15K ₿30.96	$560.4K ₿27.53
4338	Sugar Boy SUGAR	$0.0005595	-1.18	$559.56K	$0.0005662	$0.0005532	$55.36K	$559.56K	$559.56K
4342	PointPay PXP	$0.01861	-0.34	$558.53K	$0.01937	$0.01824	$90.89K	$1.86M	$558.53K
4344	Uno Re UNO	$0.004178 ₿0.00000096	-5.77	$557.74K ₿78.98	$0.004493 ₿0.0000010	$0.00408 ₿0.00000096	$81.38K ₿7.47	$1.32M ₿369.82	$557.74K ₿78.98
4348	Nigella Chain NIGELLA	$0.3435	7.74	$556.05K	$0.3523	$0.3134	$66.88K	$64.6M	$556.05K
4357	Force Protocol FOR	$0.0009774 ₿0.00000037	-2.16	$551K ₿211.52	$0.001001 ₿0.00000038	$0.0009417 ₿0.00000036	$37.49K ₿88.57	$977.44K ₿375.23	$551K ₿211.52
4362	Ziktalk ZIK	$0.00119 ₿0.000000020	0.01	$549.83K ₿9.57	$0.00119 ₿0.000000029	$0.00119 ₿0.000000020	$59.54 ₿0	$1.19M ₿20.72	$549.83K ₿9.57
4366	monkeyhaircut MONK	$0.000548 ₿0.00000011	-1.92	$547.93K ₿0	$0.0005727 ₿0.00000012	$0.000532 ₿0.00000010	$137.63K ₿1.98	$547.93K ₿112.03	$547.93K ₿0
4367	Lithium Finance LITH	$0.00006069 ₿0.000000024	-7.06	$547.49K ₿146.33	$0.00006545 ₿0.000000027	$0.00005869 ₿0.000000024	$175.85K ₿9.4	$606.63K ₿245.66	$547.49K ₿146.33
4371	X2Y2 X2Y2	$0.001436 ₿0.00000018	6.03	$545.61K ₿70.14	$0.001444 ₿0.00000018	$0.001345 ₿0.00000018	$62.72K ₿6.86	$1.44M ₿110.53	$545.61K ₿70.14
4373	Wifejak WIFE	$0.0005446	-4.50	$544.66K	$0.0006472	$0.0005233	$11.91K	$544.66K	$544.66K
4374	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.69	$544.03K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.18K ₿19.04	$544.03K ₿116.76	$544.03K ₿116.76
4382	Kiba Inu KIBA	$0.0000006697 ₿0.000000000064	-0.46	$539.31K ₿52.27	$0.0000006952 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$22.7K ₿0.44	$669.72K ₿64.58	$539.31K ₿52.27
4386	Angola AGLA	$0.001076 ₿0.00000035	-3.51	$537.81K ₿176.95	$0.001118 ₿0.00000039	$0.001053 ₿0.00000034	$74.59K ₿8.38	$3.23M ₿1.06K	$537.81K ₿176.95
4387	MEME (Ordinals) MEME	$5.38 ₿0.00091	-6.99	$537.51K ₿91.82	$5.87 ₿0.0010	$5.33 ₿0.00067	$214.27K ₿20.22	$537.51K ₿91.82	$537.51K ₿91.82
4398	IguVerse IGU IGU	$0.001831 ₿0.00000043	-4.28	$533.52K ₿106.68	$0.001991 ₿0.00000047	$0.0018 ₿0.00000043	$35.36K ₿18.05	$732.04K ₿175.69	$533.52K ₿106.68
4402	Decentralized ETF DETF	$0.005329 ₿0.0000015	-7.84	$532.91K ₿164.81	$0.005847 ₿0.0000017	$0.005326 ₿0.0000014	$58.53K ₿1.3	$532.91K ₿164.81	$532.91K ₿164.81
4406	MOSS AI MOSS	$0.0005815	-2.21	$530.69K	$0.0006064	$0.0005412	$349.18K	$530.69K	$530.69K
4414	ZAP ZAP	$0.00489	2.80	$527.6K	$0.004955	$0.004712	$39.19K	$1.71M	$527.6K
4415	SOMESING SSG	$0.0001055 ₿0.000000014	-27.57	$527.48K ₿52.98	$0.0001595 ₿0.000000014	$0.0001011 ₿0.000000013	$46K ₿79.52	$527.48K ₿73.61	$527.48K ₿52.98
4417	Jim JIM	$0.0000023 ₿0.00000000014	4.16	$527.32K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002169 ₿0.00000000013	$4.87 ₿0.37	$687.27K ₿50.16	$527.32K ₿31.94
4418	Y2K Y2K	$0.05776 ₿0.0000045	-9.02	$526.96K ₿20.11	$0.06474 ₿0.0000050	$0.05773 ₿0.0000044	$3.53K ₿0.29	$1.16M ₿89.66	$526.96K ₿20.11
4421	Flourishing AI AI	$0.0222 ₿0.00000047	2.77	$526.22K ₿11.28	$0.02222 ₿0.00000051	$0.02138 ₿0.00000044	$242.41 ₿0.32	$1.22M ₿26.17	$526.22K ₿11.28
4424	suwi SUWI	$0.000521	-9.25	$524K	$0.0005816	$0.0005095	$6.66K	$524K	$524K
4425	Hudi HUDI	$0.02256 ₿0.0000011	1.21	$523.64K ₿0	$0.02264 ₿0.0000011	$0.02209 ₿0.0000011	$31.74 ₿0.04	$1.57M ₿79.58	$523.64K ₿0
4430	Gym Network GYMNET	$0.004179 ₿0.00000028	1.14	$522.66K ₿35.32	$0.004203 ₿0.00000028	$0.00411 ₿0.00000027	$585.12 ₿4.43	$2.2M ₿149.08	$522.66K ₿35.32
4441	AI Power Grid AIPG	$0.005116 ₿0.0000017	-3.99	$515.89K ₿121.28	$0.005518 ₿0.0000019	$0.005012 ₿0.0000016	$5.1K ₿1.69	$515.9K ₿121.53	$515.89K ₿121.28
4442	YEETI 液体 YEETI	$0.0005153	-0.60	$515.44K	$0.0005201	$0.0005138	$557.13	$515.44K	$515.44K
4443	Bitfinity Network BTF	$0.005753	-10.95	$515.17K	$0.006834	$0.005599	$3.14M	$5.75M	$515.17K
4444	Coldstack CLS	$0.02825 ₿0.0000034	-0.45	$513.8K ₿62.25	$0.02895 ₿0.0000034	$0.0278 ₿0.0000032	$53.16K ₿2.11	$1.41M ₿170.38	$513.8K ₿62.25
4446	Flat Earth FLAT	$0.0006803	-5.69	$513.48K	$0.0007584	$0.0006719	$970.27	$513.48K	$513.48K
4447	Effective accelerationism E/ACC	$0.0005088	-4.68	$512.53K	$0.0005775	$0.0004853	$13.69K	$512.53K	$512.53K
4448	NvirWorld NVIR	$0.0003994 ₿0.00000023	-0.62	$512.13K ₿284.73	$0.000414 ₿0.00000024	$0.000399 ₿0.00000022	$74.82K ₿22.02	$4.27M ₿2.53K	$512.13K ₿284.73
4449	first reply SIRIUS	$0.0005264	-0.91	$511.56K	$0.0005509	$0.0005036	$1.26K	$511.56K	$511.56K
4450	Lucky Dog LUCKY	$0.00006577	3.38	$511.21K	$0.00006651	$0.00006171	$608.99	$511.21K	$511.21K
4454	SunWukong SUNWUKONG	$0.0005095	-2.09	$509.36K	$0.0005207	$0.0004995	$71.21K	$509.36K	$509.36K
4459	Perion PERC	$0.01287 ₿0.0000057	-2.24	$505.84K ₿165.24	$0.01398 ₿0.0000066	$0.01189 ₿0.0000057	$31.15K ₿5.05	$1.29M ₿578.44	$505.84K ₿165.24
4461	Hord HORD	$0.001995 ₿0.00000023	-0.81	$505.64K ₿58.05	$0.002012 ₿0.00000023	$0.001991 ₿0.00000022	$26.99K ₿0.66	$638.47K ₿74.43	$505.64K ₿58.05
4469	Affyn FYN	$0.001339 ₿0.0000010	2.97	$503.67K ₿365.29	$0.001339 ₿0.0000011	$0.001276 ₿0.0000010	$43.98K ₿14.86	$1.34M ₿1.04K	$503.67K ₿365.29
4471	Gravity Finance GFI	$0.001096 ₿0.000000033	2.47	$503.26K ₿33.65	$0.001096 ₿0.000000034	$0.001067 ₿0.000000032	$956.02 ₿0.03	$1.32M ₿39.76	$503.26K ₿33.65
4472	MainnetZ NETZ	$0.0004571 ₿0.00000045	-4.59	$502.83K ₿130.99	$0.0004791 ₿0.00000054	$0.000457 ₿0.00000044	$69.31 ₿5.35	$502.83K ₿499.63	$502.83K ₿130.99
4473	Gaia Everworld GAIA	$0.00119 ₿0.00000011	0.98	$502.76K ₿46.42	$0.001191 ₿0.00000011	$0.001159 ₿0.00000010	$22.95K ₿0.61	$595.03K ₿56.48	$502.76K ₿46.42
4476	Kroma KRO	$0.005551	-0.62	$501.38K	$0.00641	$0.005547	$205.86K	$2.52M	$501.38K
4477	Pastel PSL	$0.000045 ₿0.0000000045	16.38	$500.9K ₿51.32	$0.00004496 ₿0.0000000046	$0.00003614 ₿0.0000000042	$24.87K ₿5.86	$721.07K ₿67.98	$500.9K ₿51.32
4480	Solve.Care SOLVE	$0.0005885 ₿0.00000037	-17.82	$500.3K ₿271.81	$0.0007284 ₿0.00000037	$0.0005873 ₿0.00000035	$22.8K ₿20.05	$588.59K ₿370.31	$500.3K ₿271.81
4486	Invest Zone IVFUN	$0.0004986	-5.24	$498.65K	$0.0005373	$0.0004922	$1.86K	$498.65K	$498.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}