Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5043	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5052	Holograph HLG	$0.0002339	-4.35	$356.71K	$0.0002474	$0.0002211	$226.27K	$2.33M	$356.71K
5053	KI XKI	$0.0005891 ₿0.00000013	2.20	$356.15K ₿70.95	$0.0005943 ₿0.00000013	$0.0005679 ₿0.00000012	$7.72 ₿0.02	$557.4K ₿123.94	$356.15K ₿70.95
5061	Cheyenne CHEYENNE	$0.0003568	-22.23	$353.56K	$0.0004655	$0.0003313	$288.57K	$353.56K	$353.56K
5062	AndyBlast ANDY	$0.003614 ₿0.0000025	3.61	$353.06K ₿0	$0.003648 ₿0.0000033	$0.003456 ₿0.0000023	$133.84 ₿9.3	$353.06K ₿256.97	$353.06K ₿0
5063	Skillful AI SKAI	$0.003113	-10.82	$353.03K	$0.003494	$0.003015	$128.72K	$3.11M	$353.03K
5066	Civilization CIV	$0.001206 ₿0.00000014	0.61	$352K ₿41.94	$0.001209 ₿0.00000014	$0.001171 ₿0.00000014	$46.23 ₿0	$362.05K ₿43.14	$352K ₿41.94
5067	BKOKFi BKOK	$0.05455	0.55	$351.92K	$0.05554	$0.05372	$3.15K	$351.91K	$351.92K
5075	Lendle LEND	$0.009684 ₿0.0000021	0.59	$348.81K ₿0	$0.009809 ₿0.0000021	$0.009437 ₿0.0000020	$2.91K ₿0.01	$969.08K ₿59.97	$348.81K ₿0
5077	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.01*	$348.69K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$5.9K ₿0.85	$348.69K ₿30.01	$348.69K ₿30.01
5079	r/CryptoCurrency Moons MOON	$0.07667 ₿0.0000040	1.31	$348.29K ₿324.53	$0.08041 ₿0.0000042	$0.07448 ₿0.0000039	$3.82K ₿2	$348.29K ₿324.53	$348.29K ₿324.53
5083	FREGO FREGO	$0.0003834	8.85	$347.81K	$0.0003854	$0.0003344	$7.16K	$347.81K	$347.81K
5084	BUU BUU	$0.0003482	7.32	$347.64K	$0.0003543	$0.0003224	$2.13K	$347.64K	$347.64K
5090	Sommelier SOMM	$0.001019 ₿0.0000023	-0.74	$346.7K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$2.12K ₿1.44	$508.42K ₿1.16K	$346.7K ₿665.5
5101	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07535 ₿0.00000070	$0.07157 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5106	Mind MND	$0.003523 ₿0.0000017	2.46	$341.73K ₿174.68	$0.003591 ₿0.0000020	$0.002997 ₿0.0000017	$51.7K ₿1.47	$352.31K ₿179.43	$341.73K ₿174.68
5108	CrowdSwap CROWD	$0.001023 ₿0.00000022	1.28	$341.53K ₿43.62	$0.001045 ₿0.00000023	$0.0009818 ₿0.00000022	$5.73K ₿0.32	$623.69K ₿137.74	$341.53K ₿43.62
5124	UXD Stablecoin UXD	$0.9996 ₿0.000014	-0.07	$338.8K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$95.9 ₿10.6	$9.01M ₿128.33	$338.8K ₿102.26
5126	SunWukong SUNWUKONG	$0.0003376	0.09	$337.62K	$0.00035	$0.00031	$67.51K	$337.62K	$337.62K
5128	Kryptonite SEILOR	$0.0009185 ₿0.00000066	-9.90	$337.01K ₿223.37	$0.001045 ₿0.00000072	$0.0008854 ₿0.00000063	$220.91K ₿2.14	$918.27K ₿660.86	$337.01K ₿223.37
5138	Quidd QUIDD	$0.001215 ₿0.00000026	-3.02	$335.35K ₿64.17	$0.001271 ₿0.00000027	$0.001213 ₿0.00000026	$62.68 ₿0.02	$1.22M ₿267.3	$335.35K ₿64.17
5143	AvaCoach AVAC	$0.0004413	0.79	$333.75K	$0.0004427	$0.0004343	$539.96	$441.31K	$333.75K
5145	NALS NALS	$0.01583 ₿0.0000033	-6.50	$332.83K ₿67.99	$0.01713 ₿0.0000037	$0.01577 ₿0.0000022	$133.2K ₿13.75	$332.83K ₿67.99	$332.83K ₿67.99
5157	Badmad Robots METAL	$0.0004223 ₿0.00000073	20.00	$329.66K ₿529.52	$0.0004316 ₿0.0000014	$0.0003372 ₿0.00000069	$121.25K ₿7.24	$1.16M ₿2.02K	$329.66K ₿529.52
5164	Gaia Everworld GAIA	$0.0007772 ₿0.00000011	-70.83	$328.36K ₿46.42	$0.002822 ₿0.00000011	$0.0007727 ₿0.00000010	$5.7 ₿0.61	$388.62K ₿56.48	$328.36K ₿46.42
5170	MOE MOE	$0.0003472	6.09	$328.13K	$0.0003542	$0.0003273	$831.52	$328.13K	$328.13K
5171	Thumb THUMB	$0.001591	5.92	$327.85K	$0.001613	$0.001502	$650.17	$327.85K	$327.85K
5175	Wrapped eHMND (eHMND) WEHMND	$0.02667 ₿0.0000038	-1.31	$325.73K ₿0	$0.02705 ₿0.0000039	$0.02666 ₿0.0000038	$3.55K ₿0.24	$10.67M	$325.73K ₿0
5182	AI Power Grid AIPG	$0.003182 ₿0.0000017	-3.57	$322.58K ₿121.28	$0.003345 ₿0.0000019	$0.003123 ₿0.0000016	$3.15K ₿1.69	$322.79K ₿121.53	$322.58K ₿121.28
5185	Ton Cat TCAT	$0.0005054	-1.88	$321.58K	$0.0005337	$0.0005029	$1.39K	$321.58K	$321.58K
5187	Cheese CHEESE	$0.000322	10.40	$320.76K	$0.0003249	$0.0002916	$4.24K	$320.76K	$320.76K
5191	ROCK ROCK	$0.0169	-1.02	$319.84K	$0.01719	$0.01687	$397.41	$355.07K	$319.84K
5192	Solaris AI SOLARIS	$0.0003166	7.60	$319.78K	$0.0003421	$0.0002867	$143.1K	$319.78K	$319.78K
5195	chaos and disorder CHAOS	$0.0003222	9.70	$319.34K	$0.0003698	$0.0002925	$49.25K	$319.34K	$319.34K
5199	Lithium Finance LITH	$0.00003433 ₿0.000000024	1.14	$317.5K ₿146.33	$0.00003625 ₿0.000000027	$0.00003389 ₿0.000000024	$74.69K ₿9.4	$349.78K ₿245.66	$317.5K ₿146.33
5203	Fortune Token FRTN	$0.001238 ₿0.00000049	0.19	$316.8K ₿21.22	$0.001255 ₿0.00000050	$0.001215 ₿0.00000047	$1.74K ₿0.35	$1.24M ₿488.94	$316.8K ₿21.22
5206	Level LVL	$0.01816 ₿0.0000047	-22.97	$316.2K ₿67.35	$0.02374 ₿0.0000048	$0.01816 ₿0.0000040	$16.02K ₿3.04	$487.24K ₿220.69	$316.2K ₿67.35
5208	Cat-Dog CATDOG	$0.000003639	-6.65	$315.73K	$0.00000404	$0.000003599	$292.67K	$315.73K	$315.73K
5211	Bitcicoin BITCI	$0.00003737 ₿0.000000021	-7.32	$316K ₿180.13	$0.00004207 ₿0.000000021	$0.00003699 ₿0.000000020	$44.9K ₿10.14	$778.11K ₿443.55	$316K ₿180.13
5224	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002774 ₿0.00000000000025	$0.0000000267 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5226	Marvin Inu MARVIN	$0.000000741	6.92	$311.74K	$0.0000007459	$0.0000006875	$1.97K	$311.74K	$311.74K
5234	UpBots MBXN	$0.0006209 ₿0.000000028	0.42	$310.46K ₿12.19	$0.0006242 ₿0.000000064	$0.0006152 ₿0.000000027	$11.01 ₿0	$310.46K ₿14.08	$310.46K ₿12.19
5238	FOAM FOAM	$0.0008717 ₿0.00000061	1.18	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008615 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5245	Landwolf WOLF	$0.000000000732 ₿0.00000000000012	4.36	$307.82K ₿0	$0.000000000737 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$105.37 ₿13.78	$307.82K	$307.82K ₿0
5251	Standard Protocol STND	$0.003369 ₿0.00000058	-1.61	$306.68K ₿53.43	$0.003548 ₿0.00000059	$0.003365 ₿0.00000055	$193.94K ₿5.93	$337.11K ₿58.73	$306.68K ₿53.43
5261	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.28	$304.7K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$1.49K ₿20.71	$304.7K ₿274.54	$304.7K ₿274.54
5262	Groyper GROYPER	$0.003271	9.27	$304.35K	$0.003272	$0.002887	$4.72K	$304.35K	$304.35K
5294	Sharbi $SHARBI	$0.00000396 ₿0.0000000000092	5.42	$295.53K ₿9.28	$0.000004009 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$970.92 ₿0.12	$295.53K ₿9.28	$295.53K ₿9.28
5307	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	3.01	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002843 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5315	Biaoqing BIAO	$0.0002929	9.92	$292.04K	$0.0003104	$0.0002323	$70.9K	$292.04K	$292.04K
5323	Thorstarter XRUNE	$0.002542 ₿0.00000032	3.80	$290.24K ₿36.45	$0.002581 ₿0.00000033	$0.002424 ₿0.00000031	$20.61 ₿0.32	$1.36M ₿170.93	$290.24K ₿36.45
5325	Nigella Chain NIGELLA	$0.1792	2.14	$290.15K	$0.1999	$0.17	$37.78K	$33.71M	$290.15K
5338	Beny Bad Boy BBB	$0.0001203	-3.13	$288.34K	$0.0001251	$0.0001198	$104.45	$288.34K	$288.34K
5340	Rowan Coin RWN	$0.001456 ₿0.0000031	-15.54	$288.24K ₿621.37	$0.00184 ₿0.0000032	$0.0014 ₿0.0000029	$16.56K ₿13.61	$805.59K ₿1.74K	$288.24K ₿621.37
5341	Zynecoin ZYN	$0.008258 ₿0.0000046	-16.76	$288.09K ₿158.71	$0.01038 ₿0.0000049	$0.008187 ₿0.0000034	$160.55K ₿2.87	$811K ₿451.7	$288.09K ₿158.71
5345	2DAI.io 2DAI	$0.0002871 ₿0.000000043	-3.40	$287.21K ₿43.62	$0.0003009 ₿0.000000047	$0.0002748 ₿0.000000042	$3K ₿0.22	$287.21K ₿43.62	$287.21K ₿43.62
5348	Nabox NABOX	$0.00000137 ₿0.00000000017	-28.96	$286.33K ₿36.78	$0.00000194 ₿0.00000000018	$0.00000137 ₿0.00000000014	$4.06K ₿3.91	$1.37M ₿176.33	$286.33K ₿36.78
5349	Concentrated Voting Power CVP	$0.008826 ₿0.0000082	-45.03	$285.91K ₿266.58	$0.04111 ₿0.0000086	$0.008825 ₿0.0000081	$49.63 ₿74.43	$882.72K ₿823.04	$285.91K ₿266.58
5350	MainnetZ NETZ	$0.0002589 ₿0.00000045	19.33	$284.88K ₿130.99	$0.0002589 ₿0.00000054	$0.000217 ₿0.00000044	$452.33 ₿5.35	$284.88K ₿499.63	$284.88K ₿130.99
5353	Black Agnus FTW	$0.000000004736	3.80	$284.13K	$0.0000003	$0.00000000427	$1.45K	$284.13K	$284.13K
5364	Crypterium CRPT	$0.003316 ₿0.00000080	1.61	$281.85K ₿68.09	$0.003317 ₿0.00000080	$0.003053 ₿0.00000076	$56.17 ₿3.11	$313.98K ₿75.97	$281.85K ₿68.09
5372	Moxie MOXIE	$0.00005041	1.43	$280.91K	$0.00005216	$0.00004889	$81.31K	$497.37K	$280.91K
5375	Orchai OCH	$0.04674 ₿0.000018	-15.16	$280.18K ₿68.62	$0.05554 ₿0.000021	$0.04544 ₿0.000018	$47.07K ₿8.42	$934.92K ₿378.91	$280.18K ₿68.62
5377	IguVerse IGU IGU	$0.0009603 ₿0.00000043	-20.46	$279.69K ₿106.68	$0.001373 ₿0.00000047	$0.0007916 ₿0.00000043	$224.09K ₿18.05	$383.77K ₿175.69	$279.69K ₿106.68
5384	Agent S S	$0.0002788	7.41	$278.9K	$0.0002816	$0.0002522	$2.32K	$278.9K	$278.9K
5387	0chain ZCN	$0.005754 ₿0.0000023	-0.49	$278.53K ₿112.72	$0.005903 ₿0.0000023	$0.005697 ₿0.0000021	$166.32 ₿0.05	$2.3M ₿931.55	$278.53K ₿112.72
5390	Dash 2 Trade D2T	$0.0005859 ₿0.000000059	-18.44	$277.43K ₿21.78	$0.0007241 ₿0.000000058	$0.0005855 ₿0.000000056	$108.7K ₿1.24	$585.92K ₿58.31	$277.43K ₿21.78
5394	NumberGoUpTech TECH	$0.00000424 ₿0.0000000041	0.34	$276.69K ₿270.77	$0.000004349 ₿0.0000000054	$0.000004099 ₿0.0000000040	$1.59K ₿6.14	$276.69K ₿270.77	$276.69K ₿270.77
5397	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.9694 ₿0.0000090	$0.9065 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5398	B-cube.ai BCUBE	$0.01367 ₿0.0000035	-2.70	$275.53K ₿72.04	$0.01425 ₿0.0000035	$0.01335 ₿0.0000034	$2.61K ₿0.06	$677.49K ₿177.17	$275.53K ₿72.04
5406	Hourglass WAIT	$0.002786 ₿0.0000013	3.34	$273.19K ₿133.73	$0.002818 ₿0.0000014	$0.002654 ₿0.0000012	$50.71 ₿3.12	$273.19K ₿133.73	$273.19K ₿133.73
5410	HUA HUA HUAHUA	$0.000276	-5.07	$272.03K	$0.0003314	$0.0002729	$20.17K	$272.03K	$272.03K
5411	TIME TIME	$0.0000005835	33.18	$271.93K	$0.0000009131	$0.0000004249	$483.31K	$271.93K	$271.93K
5413	Deep Worm WORM	$0.0002721	1.21	$271.49K	$0.0003283	$0.0002642	$280.79K	$271.49K	$271.49K
5421	Vaultka VKA	$0.006614 ₿0.0000019	4.67	$269.24K ₿40.06	$0.006692 ₿0.0000020	$0.006227 ₿0.0000018	$374.1 ₿1.77	$660.46K ₿194.02	$269.24K ₿40.06
5429	SnailBrook SNAIL	$0.000003229 ₿0.0000000029	1.60	$266.02K ₿234.42	$0.000003249 ₿0.0000000029	$0.00000313 ₿0.0000000028	$229.22 ₿0.6	$266.02K ₿291.66	$266.02K ₿234.42
5436	Gifto GFT	$0.0001183 ₿0.00000037	-38.26	$265.13K ₿377.88	$0.0002477 ₿0.00000039	$0.0001003 ₿0.00000037	$5.54K ₿75.34	$265.13K ₿377.88	$265.13K ₿377.88
5440	Reddex LQDX	$0.002183 ₿0.0000014	1.93	$264.2K ₿117.13	$0.002475 ₿0.0000014	$0.002141 ₿0.0000013	$2.15K ₿5.85	$873.45K ₿568.33	$264.2K ₿117.13
5441	AI Market Compass AIM	$0.006676	0.72	$264.02K	$0.006677	$0.006572	$623.82	$430.94K	$264.02K
5452	aiRight AIRI	$0.0002179 ₿0.000000087	-3.11	$262.15K ₿99	$0.0002255 ₿0.000000088	$0.0002133 ₿0.000000085	$100.37 ₿3.17	$405.34K ₿163.83	$262.15K ₿99
5464	Obi PNut Kenobi OPK	$0.0002614	11.98	$260.2K	$0.0002693	$0.0002331	$9.47K	$260.2K	$260.2K
5469	FoFar FOFAR	$0.0002589	6.06	$258.92K	$0.000261	$0.0002438	$2.34K	$258.92K	$258.92K
5471	Star STAR	$0.9967 ₿0.000014	-0.01*	$258.21K ₿46.33	$1.02 ₿0.000014	$0.9967 ₿0.000014	$20.77 ₿0.39	$258.21K ₿46.33	$258.21K ₿46.33
5475	RepubliK RPK	$0.001283 ₿0.00000040	-0.27	$257.71K ₿80.53	$0.001399 ₿0.00000040	$0.001277 ₿0.00000038	$267.89K ₿32.09	$3.87M ₿1.21K	$257.71K ₿80.53
5476	Nodle Network NODL	$0.000275 ₿0.00000012	-3.33	$257.48K ₿460.54	$0.0002922 ₿0.00000013	$0.0002749 ₿0.00000012	$45.19K ₿2.13	$575.48K ₿1.11K	$257.48K ₿460.54
5484	Sphere Finance SPHERE	$0.00003331 ₿0.0000000077	2.49	$255.64K ₿59.73	$0.0000335 ₿0.0000000082	$0.00003211 ₿0.0000000077	$4.41 ₿0.01	$298.7K ₿69.79	$255.64K ₿59.73
5501	Defender Bot DFNDR	$0.003061 ₿0.0000029	1.30	$253.43K ₿0	$0.003088 ₿0.0000031	$0.002959 ₿0.0000022	$563.82 ₿5.34	$253.43K ₿294.93	$253.43K ₿0
5513	RMRK RMRK	$0.02783 ₿0.000029	-8.36	$251.52K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$841.49 ₿4.72	$278.33K ₿295.4	$251.52K ₿280.63
5518	Subsocial SUB	$0.000296 ₿0.000000074	2.41	$250.4K ₿62.68	$0.0002968 ₿0.000000080	$0.0002866 ₿0.000000072	$57.18 ₿1.41	$297.45K ₿74.58	$250.4K ₿62.68
5522	Urus Token URUS	$0.5136 ₿0.000078	2.10	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5531	CropBytes CBX	$0.0007699 ₿0.00000026	50.95	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5537	Juice Finance JUICE	$0.0003407 ₿0.0000022	2.23	$246.33K ₿0	$0.000341 ₿0.0000025	$0.0003268 ₿0.0000022	$104.73K ₿25.86	$340.68K ₿2.39K	$246.33K ₿0
5540	TokenSight TKST	$0.005054 ₿0.0000030	0.71	$245.92K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.81 ₿0.8	$504.73K ₿310.17	$245.92K ₿87.33
5545	InsurAce INSUR	$0.003538 ₿0.00000067	-0.06	$245.1K ₿45.1	$0.003547 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5546	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004947 ₿0.0000000046	$0.0004549 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5558	MindCoin MIND	$0.000003249	4.65	$242.55K	$0.000003319	$0.000003099	$1.02K	$242.55K	$242.55K
5572	FreeRossDAO FREE	$0.00003121 ₿0.0000000015	-6.75	$240.13K ₿11.8	$0.00003358 ₿0.0000000015	$0.00003101 ₿0.0000000014	$238.05 ₿0.4	$289K ₿14.2	$240.13K ₿11.8
5576	Nothing VOID	$0.0002397	4.71	$239.63K	$0.0002486	$0.0002288	$271.6K	$239.63K	$239.63K
5579	Zeek Coin MEOW	$0.0000002968 ₿0.00000000027	2.43	$239.22K ₿238.79	$0.0000002994 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$180.75 ₿1.55	$296.9K ₿275.73	$239.22K ₿238.79
5584	BHNetwork BHAT	$0.001349 ₿0.00000018	7.03	$238.84K ₿39.84	$0.001354 ₿0.00000020	$0.001236 ₿0.00000018	$1.3K ₿1	$238.84K ₿39.91	$238.84K ₿39.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}