Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4065	Crowns CWS	$0.1039 ₿0.0000081	0.55	$598.41K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$164.75K ₿6.56	$789.42K ₿62.74	$598.41K ₿47.56
4067	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4069	MEME (Ordinals) MEME	$5.86 ₿0.00091	-4.90	$586.1K ₿91.82	$6.18 ₿0.0010	$5.81 ₿0.00067	$239.83K ₿20.22	$586.1K ₿91.82	$586.1K ₿91.82
4072	Nominex NMX	$0.003136 ₿0.00000015	0.17	$585.25K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$242.43 ₿0.04	$585.25K ₿19.23	$585.25K ₿19.23
4074	GOB•IS•GOB•IS•GOB ◨	$0.0003771	2.19	$586.73K	$0.0003783	$0.0003671	$4.82K	$586.73K	$586.73K
4080	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008915 ₿0.000000094	$0.007871 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4081	meow meow meow meow MEOW	$0.0005814	2.32	$584.51K	$0.0006471	$0.0005279	$32.32K	$584.51K	$584.51K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Moby MOBY	$0.01407 ₿0.000015	-0.15	$579.92K ₿372.65	$0.01587 ₿0.000016	$0.0127 ₿0.000014	$31.35K ₿5.07	$1.41M ₿1.51K	$579.92K ₿372.65
4085	Beta Finance BETA	$0.0006301 ₿0.0000013	5.88	$579.58K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005881 ₿0.0000013	$84.15K ₿46.37	$630.19K ₿1.36K	$579.58K ₿1.09K
4091	Sugar Boy SUGAR	$0.0005738	-1.82	$573.8K	$0.0005857	$0.0005729	$4.12K	$573.8K	$573.8K
4092	Concentrated Voting Power CVP	$0.01761 ₿0.0000082	5.85	$567.36K ₿266.58	$0.01775 ₿0.0000086	$0.01596 ₿0.0000081	$56K ₿74.43	$1.75M ₿823.04	$567.36K ₿266.58
4104	Kromatika KROM	$0.006866 ₿0.00000046	2.89	$565.16K ₿38	$0.006977 ₿0.00000047	$0.006674 ₿0.00000046	$1.26K ₿0.4	$686.69K ₿46.17	$565.16K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	PEPE 0x69 ON BASE PEPE	$0.000000001343	30.93	$565.07K	$0.000000001343	$0.000000001025	$9.57K	$565.07K	$565.07K
4115	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06232 ₿0.00000065	$0.05363 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.01	$556.41K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.48K ₿62.54	$556.41K ₿62.54
4127	Luna Inu LINU	$0.000000000739 ₿0.00000000000016	4.81	$555.45K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$863.25 ₿3.77	$741.42K ₿166.47	$555.45K ₿124.72
4128	Super Trump STRUMP	$0.0002367 ₿0.000000063	-2.50	$554K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$96.11K ₿8.88	$554K ₿148.01	$554K ₿116.05
4132	Web3 Workx WRKX	$0.006524 ₿0.00000016	-0.86	$543.53K ₿0	$0.006697 ₿0.00000017	$0.006548 ₿0.00000016	$58.83K ₿0.5	$6.52M ₿169.79	$543.53K ₿0
4138	Hubble HBB	$0.008054 ₿0.0000040	2.28	$550.08K ₿271.32	$0.008158 ₿0.0000041	$0.007868 ₿0.0000039	$284.9 ₿8.39	$805.77K ₿403.38	$550.08K ₿271.32
4139	Trakx TRKX	$0.0007694	0.02	$549.38K	$0.0007732	$0.0007645	$4.3K	$769.03K	$549.38K
4142	MetaZero MZERO	$0.005499 ₿0.0000035	2.45	$549.97K ₿0	$0.006271 ₿0.0000038	$0.005337 ₿0.0000033	$31.39K ₿10.91	$549.97K	$549.97K ₿0
4143	CheckDot CDT	$0.07417 ₿0.0000098	0.45	$548.17K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$15.36K ₿2.35	$741.71K ₿97.91	$548.17K ₿72.36
4145	Zack Morris ZACK	$0.000629	-0.22	$544.44K	$0.0006499	$0.000617	$1.12K	$544.44K	$544.44K
4148	Kick KICK	$0.004502 ₿0.00000034	3.20	$546.91K ₿41.65	$0.004993 ₿0.00000035	$0.004362 ₿0.00000033	$11 ₿2.98	$546.91K ₿41.65	$546.91K ₿41.65
4155	Pesto the Baby King Penguin PESTO	$0.0005456	4.30	$545.62K	$0.0005746	$0.0005218	$925.19K	$545.62K	$545.62K
4157	OmniCat OMNI	$0.00001301 ₿0.0000000080	14.85	$542.86K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.73K ₿43.4	$592.04K ₿366.32	$542.86K ₿335.89
4160	Wrapped DOG WDOG	$0.0005389	3.60	$538.92K	$0.0005451	$0.0005179	$1.81M	$538.92K	$538.92K
4165	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.83	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2456 ₿0.0000025	$0.1688 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4172	Draggy CTO DRAGGY	$0.000000001265	23.88	$534.54K	$0.000000001292	$0.000000001021	$13.17K	$534.54K	$534.54K
4173	MNet Continuum NUUM	$0.004065 ₿0.00000062	-14.24	$542.25K ₿0	$0.005481 ₿0.00000067	$0.003469 ₿0.00000059	$203.43K ₿2.99	$4.07M ₿625.96	$542.25K ₿0
4174	Angola AGLA	$0.001069 ₿0.00000035	-7.11	$537.91K ₿176.95	$0.001173 ₿0.00000039	$0.001043 ₿0.00000034	$104.54K ₿8.38	$3.23M ₿1.06K	$537.91K ₿176.95
4175	Holograph HLG	$0.0003498	-13.46	$533.57K	$0.000415	$0.000349	$93.8K	$3.49M	$533.57K
4176	Hop Protocol HOP	$0.007079 ₿0.00000079	-2.27	$532.91K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$17.66K ₿1.58	$7.08M ₿797.38	$532.91K ₿59.98
4179	Invest Zone IVFUN	$0.0005317	2.79	$531.58K	$0.000558	$0.0005138	$8.43K	$531.58K	$531.58K
4181	Netswap NETT	$0.04866 ₿0.0000081	0.99	$529.29K ₿73.81	$0.04899 ₿0.0000084	$0.04818 ₿0.0000078	$15.14K ₿6.45	$529.29K ₿73.82	$529.29K ₿73.81
4185	Hermes Protocol HERMES	$0.002418 ₿0.00000057	-9.57	$529.16K ₿62.68	$0.002791 ₿0.00000058	$0.002404 ₿0.00000056	$5.71K ₿1.27	$1.31M ₿68.26	$529.16K ₿62.68
4188	Coldstack CLS	$0.02918 ₿0.0000034	3.24	$529.37K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$38.34K ₿2.11	$1.45M ₿170.38	$529.37K ₿62.25
4189	Market Making Pro MMPRO	$0.005748 ₿0.0000011	0.26	$529.21K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$31.6K ₿2.38	$574.72K ₿115.31	$529.21K ₿106.18
4190	Gravity Bridged WETH (Canto) WETH	$1,799.93	2.80	$527.62K	$1,824.79	$1,750.86	$2.28K	$527.62K	$527.62K
4200	AvaCoach AVAC	$0.0006917	-0.25	$523.15K	$0.0007025	$0.0006845	$5.47K	$691.74K	$523.15K
4201	Nabox NABOX	$0.0000025 ₿0.00000000017	-8.21	$523.1K ₿36.78	$0.00000274 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.24K ₿3.91	$2.5M ₿176.33	$523.1K ₿36.78
4208	Revest Finance RVST	$0.005687 ₿0.0000040	2.88	$520.12K ₿344.64	$0.00577 ₿0.0000043	$0.005528 ₿0.0000040	$45.01 ₿2.24	$570.66K ₿402.27	$520.12K ₿344.64
4209	Tower TOWER	$0.0002662 ₿0.00000016	2.85	$520.6K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$107.28K ₿14.49	$2.67M ₿1.63K	$520.6K ₿206.34
4213	Opium OPIUM	$0.02959 ₿0.0000019	5.24	$518.63K ₿33.07	$0.02981 ₿0.0000019	$0.02812 ₿0.0000019	$73.25 ₿0.66	$2.96M ₿193.44	$518.63K ₿33.07
4218	Mute MUTE	$0.01291 ₿0.0000091	2.69	$516.93K ₿364.68	$0.01297 ₿0.0000093	$0.01258 ₿0.0000087	$55.25 ₿1.35	$516.93K ₿364.68	$516.93K ₿364.68
4222	AI Market Compass AIM	$0.01302	-2.28	$515.45K	$0.01338	$0.01299	$665.88	$841.34K	$515.45K
4225	NvirWorld NVIR	$0.0004098 ₿0.00000023	2.08	$514.38K ₿284.73	$0.0004654 ₿0.00000024	$0.0003976 ₿0.00000022	$124.49K ₿22.02	$4.29M ₿2.53K	$514.38K ₿284.73
4228	Wicrypt WNT	$0.01182 ₿0.0000034	8.14	$511.89K ₿139.65	$0.0119 ₿0.0000039	$0.01091 ₿0.0000034	$12.99K ₿2.59	$2.37M ₿683.96	$511.89K ₿139.65
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	MAXX AI MXM	$0.001581 ₿0.00000085	-2.82	$511.95K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.31K ₿2.41	$1.56M ₿839.96	$511.95K ₿113.66
4235	BendDAO BEND	$0.0001731 ₿0.000000033	-5.85	$511.59K ₿60.13	$0.0001839 ₿0.000000036	$0.0001731 ₿0.000000033	$3.1K ₿6.67	$1.73M ₿335.05	$511.59K ₿60.13
4239	Reboot GG	$0.003092 ₿0.00000098	1.95	$510.25K ₿161.99	$0.00318 ₿0.0000011	$0.003032 ₿0.00000098	$516.7 ₿9.96	$3.1M ₿984.43	$510.25K ₿161.99
4244	Kiba Inu KIBA	$0.0000006329 ₿0.000000000064	5.58	$509.6K ₿52.27	$0.000000635 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$30.57K ₿0.44	$632.97K ₿64.58	$509.6K ₿52.27
4245	Sharbi $SHARBI	$0.00000679 ₿0.0000000000092	6.68	$509.16K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.25K ₿0.12	$509.16K ₿9.28	$509.16K ₿9.28
4246	K21 Kanon K21	$0.02823 ₿0.0000017	1.84	$508.98K ₿30.47	$0.02868 ₿0.0000017	$0.02769 ₿0.0000016	$16.22K ₿0.76	$592.93K ₿35.49	$508.98K ₿30.47
4249	Canxium CAU	$0.4416 ₿0.00015	-9.46	$508.52K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$111.45K ₿2.25	$589.63K ₿137.07	$508.52K ₿113.91
4254	aiRight AIRI	$0.0004212 ₿0.000000087	4.01	$506.75K ₿99	$0.000425 ₿0.000000088	$0.0004034 ₿0.000000085	$27.84K ₿3.17	$783.56K ₿163.83	$506.75K ₿99
4259	VPS Ai VPS	$0.00574 ₿0.00000060	4.85	$505.45K ₿52.92	$0.005752 ₿0.00000066	$0.005416 ₿0.00000051	$855.46 ₿1.81	$574.1K ₿60.1	$505.45K ₿52.92
4260	Hord HORD	$0.001994 ₿0.00000023	-0.22	$505.38K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.21K ₿0.66	$638.15K ₿74.43	$505.38K ₿58.05
4261	Picasso PICA	$0.00005484 ₿0.00000016	5.68	$504.78K ₿788.57	$0.00005722 ₿0.00000017	$0.00005188 ₿0.00000015	$26.5K ₿12.47	$546.98K ₿1.69K	$504.78K ₿788.57
4264	AndyBlast ANDY	$0.005153 ₿0.0000025	27.94	$503.23K ₿0	$0.005177 ₿0.0000033	$0.003768 ₿0.0000023	$12.39K ₿9.3	$503.23K ₿256.97	$503.23K ₿0
4268	Qmall QMALL	$0.007111 ₿0.00000099	-1.96	$502.48K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$9.5 ₿1.84	$711.13K ₿99.15	$502.48K ₿69.97
4270	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4273	Y2K Y2K	$0.07715 ₿0.0000045	1.87	$500.97K ₿20.11	$0.07789 ₿0.0000050	$0.07573 ₿0.0000044	$113.6 ₿0.29	$1.54M ₿89.66	$500.97K ₿20.11
4275	Karlsen KLS	$0.0002607 ₿0.00000016	0.32	$499.65K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$48.89K ₿2.05	$508.88K ₿111.63	$499.65K ₿95.23
4282	NutCoin NUT	$0.00000002392	1.89	$498.09K	$0.00000002443	$0.00000002263	$502.44K	$498.09K	$498.09K
4284	Ginnan The Cat GINNAN	$0.00000007215	-0.19	$497.43K	$0.00000007516	$0.00000007067	$71.6K	$497.43K	$497.43K
4289	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4292	CyberDEX CYDX	$0.001777	1.27	$492.87K	$0.00178	$0.001751	$9.05K	$2.82M	$492.87K
4299	Aston Villa Fan Token AVL	$0.2948 ₿0.000019	-0.18	$488.99K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$13.3K ₿13.7	$2.95M ₿192.33	$488.99K ₿24.07
4300	Kira the Injective Cat KIRA	$0.000007079 ₿0.0000000012	-2.05	$488.68K ₿86.37	$0.00000758 ₿0.0000000013	$0.000007109 ₿0.0000000012	$239.43 ₿1.07	$488.68K ₿86.37	$488.68K ₿86.37
4301	PanoVerse PANO	$0.01743 ₿0.0000019	1.72	$488.26K ₿53.64	$0.01771 ₿0.0000020	$0.01714 ₿0.0000018	$993.94 ₿0.28	$488.26K ₿53.64	$488.26K ₿53.64
4303	Flat Earth FLAT	$0.0006457	4.31	$487.35K	$0.000663	$0.000619	$1.67K	$487.35K	$487.35K
4306	Bop Cat BOP	$0.0004859	18.57	$488.13K	$0.0005643	$0.0004084	$35.65K	$488.13K	$488.13K
4307	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001706 ₿0.00000000017	$0.00001683 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4309	Deri Protocol DERI	$0.003693 ₿0.00000026	-33.16	$484.48K ₿34.52	$0.00566 ₿0.00000027	$0.003505 ₿0.00000025	$141.85K ₿0.37	$1.8M ₿127.37	$484.48K ₿34.52
4311	Decentralized ETF DETF	$0.004832 ₿0.0000015	-3.42	$483.93K ₿164.81	$0.00502 ₿0.0000017	$0.004821 ₿0.0000014	$55.69K ₿1.3	$483.93K ₿164.81	$483.93K ₿164.81
4315	Moongate MGT	$0.001469	11.03	$483.57K	$0.001667	$0.001251	$297.15K	$1.47M	$483.57K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	SunWukong SUNWUKONG	$0.0004869	10.09	$485.18K	$0.0004999	$0.0004385	$100.55K	$485.18K	$485.18K
4324	Clipper SAIL SAIL	$0.0008383 ₿0.00000025	0.13	$481.21K ₿87.02	$0.0008399 ₿0.00000025	$0.0008354 ₿0.00000023	$24.94K ₿1.31	$838.57K ₿255.36	$481.21K ₿87.02
4326	IguVerse IGU IGU	$0.00165 ₿0.00000043	2.80	$481.15K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$75.81K ₿18.05	$660.2K ₿175.69	$481.15K ₿106.68
4327	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005763	10.39	$480.37K	$0.00005779	$0.00005216	$87.44	$5.47M	$480.37K
4329	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.64	$479.9K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$14.94K ₿20.71	$479.9K ₿274.54	$479.9K ₿274.54
4330	Balls of Fate BOF	$0.000479	-0.74	$481.82K	$0.0004954	$0.0004719	$505.55	$481.82K	$481.82K
4331	Spintria SP	$0.009299	1.53	$479.32K	$0.009313	$0.008861	$11.28K	$8.26M	$479.32K
4335	Solaris AI SOLARIS	$0.0004743	1.17	$466.57K	$0.000479	$0.0004618	$146.75K	$466.57K	$466.57K
4339	Catalorian CATALORIAN	$0.0004757	8.24	$475.8K	$0.0004799	$0.0004209	$321.1K	$475.8K	$475.8K
4341	catwifbag BAG	$0.000474 ₿0.00000023	17.19	$475.8K ₿0	$0.0004771 ₿0.00000031	$0.0004003 ₿0.00000022	$16.22K ₿19.56	$475.8K ₿233.74	$475.8K ₿0
4344	Hellenic Coin HNC	$0.005722 ₿0.00000051	2.01	$475.32K ₿0	$0.005759 ₿0.00000051	$0.00561 ₿0.00000030	$5.7K ₿0.02	$555.44K ₿49.65	$475.32K ₿0
4347	Lucky Dog LUCKY	$0.00006074	2.41	$473.89K	$0.00006247	$0.00005932	$2.19K	$473.89K	$473.89K
4348	AI Power Grid AIPG	$0.004717 ₿0.0000017	0.81	$473.08K ₿121.28	$0.004746 ₿0.0000019	$0.004422 ₿0.0000016	$5.05K ₿1.69	$473.11K ₿121.53	$473.08K ₿121.28
4354	Nailong NAILONG	$0.0004625	-9.24	$464.97K	$0.0005301	$0.0004411	$27.91K	$464.97K	$464.97K
4355	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4356	Solve.Care SOLVE	$0.0005523 ₿0.00000037	2.59	$469.5K ₿271.81	$0.0006398 ₿0.00000037	$0.0005345 ₿0.00000035	$37.11K ₿20.05	$552.35K ₿370.31	$469.5K ₿271.81
4357	Kerosene KEROSENE	$0.002738 ₿0.00000042	7.06	$469.28K ₿0	$0.002817 ₿0.00000044	$0.002557 ₿0.00000041	$78.14K ₿0.51	$2.74M ₿429.48	$469.28K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}