Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5296	0chain ZCN	$0.005791 ₿0.0000023	-12.34	$280.32K ₿112.72	$0.006637 ₿0.0000023	$0.005741 ₿0.0000021	$167.39 ₿0.05	$2.32M ₿931.55	$280.32K ₿112.72
5299	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001935 ₿0.000000017	$0.001801 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5303	brainrot ROT	$0.0002835	0.45	$282.28K	$0.0002858	$0.0002583	$4.85K	$282.28K	$282.28K
5304	SAFE DEAL SFD	$0.007237 ₿0.0000052	52.85	$277.75K ₿180.01	$0.007146 ₿0.0000053	$0.003235 ₿0.0000052	$18.41 ₿0.38	$277.93K ₿180.14	$277.75K ₿180.01
5309	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9839 ₿0.0000090	$0.92 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5310	sci-hub SCIHUB	$0.000271	10.30	$271.08K	$0.0002726	$0.0002457	$94.8K	$271.08K	$271.08K
5311	MainnetZ NETZ	$0.00025 ₿0.00000045	152.49	$275.02K ₿130.99	$0.000288 ₿0.00000054	$0.00003 ₿0.00000044	$4.06K ₿5.35	$275.02K ₿499.63	$275.02K ₿130.99
5312	Orchai OCH	$0.04305 ₿0.000018	1.28	$291.65K ₿68.62	$0.04332 ₿0.000021	$0.03993 ₿0.000018	$118.78K ₿8.42	$861.06K ₿378.91	$291.65K ₿68.62
5317	Ton Cat TCAT	$0.0004339	11.28	$276.25K	$0.0004492	$0.0003884	$2.71K	$276.25K	$276.25K
5319	Megalink MG8	$0.001125	-10.19	$274.88K	$0.001283	$0.001096	$903.55K	$1.13M	$274.88K
5321	Marvin Inu MARVIN	$0.0000006487	1.95	$273.31K	$0.0000006527	$0.0000006339	$142.56	$273.31K	$273.31K
5324	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01046 ₿0.000000096	$0.01025 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5326	RMRK RMRK	$0.03012 ₿0.000029	4.79	$272.13K ₿280.63	$0.06577 ₿0.000032	$0.01988 ₿0.000029	$178.17 ₿4.72	$301.22K ₿295.4	$272.13K ₿280.63
5327	BUU BUU	$0.0002727	3.38	$272.51K	$0.0002739	$0.0002632	$1.12K	$272.51K	$272.51K
5337	Cat-Dog CATDOG	$0.000003059	1.33	$266.17K	$0.00000309	$0.000002969	$249.14K	$266.17K	$266.17K
5338	KI XKI	$0.0004408 ₿0.00000013	2.46	$267.84K ₿70.95	$0.0004419 ₿0.00000013	$0.000425 ₿0.00000012	$2.31 ₿0.02	$417.09K ₿123.94	$267.84K ₿70.95
5348	Sora XOR	$0 ₿0.0000000017	6.47	$375.12K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$124.61K ₿3.33	$375.12K ₿34.32	$375.12K ₿34.27
5354	Fortune Token FRTN	$0.001042 ₿0.00000049	-0.94	$266.9K ₿21.22	$0.001064 ₿0.00000050	$0.00104 ₿0.00000047	$2.24K ₿0.35	$1.04M ₿488.94	$266.9K ₿21.22
5355	Reboot GG	$0.001613 ₿0.00000098	1.13	$265.8K ₿161.99	$0.001626 ₿0.0000011	$0.00159 ₿0.00000098	$119.16 ₿9.96	$1.62M ₿984.43	$265.8K ₿161.99
5357	Hourglass WAIT	$0.002718 ₿0.0000013	3.57	$265.76K ₿133.73	$0.002738 ₿0.0000014	$0.00259 ₿0.0000012	$729.25 ₿3.12	$265.76K ₿133.73	$265.76K ₿133.73
5364	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01574 ₿0.00000014	$0.01534 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5367	Sphere Finance SPHERE	$0.00003346 ₿0.0000000077	-13.74	$256.68K ₿59.73	$0.00003939 ₿0.0000000082	$0.00003303 ₿0.0000000077	$825.94 ₿0.01	$299.91K ₿69.79	$256.68K ₿59.73
5380	Wrapped eHMND (eHMND) WEHMND	$0.02124 ₿0.0000038	-3.31	$259.33K ₿0	$0.02197 ₿0.0000039	$0.02124 ₿0.0000038	$3.83K ₿0.24	$8.51M	$259.33K ₿0
5384	Star STAR	$0.9969 ₿0.000014	0.05	$258.27K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$24.19 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5385	Super Useless Token SUT	$0.007716	1.17	$263.25K	$0.007716	$0.007376	$189.27	$509.23K	$263.25K
5393	ROCK ROCK	$0.01354	1.29	$256.23K	$0.01361	$0.0133	$87.89	$284.46K	$256.23K
5395	coby COBY	$0.000256	-2.30	$257.59K	$0.0002667	$0.0002444	$8.66K	$257.59K	$257.59K
5399	Black Agnus FTW	$0.000000004504	4.56	$256.7K	$0.0000003	$0.000000003669	$2.39K	$256.7K	$256.7K
5402	Shezmu SHEZMU	$0.1826 ₿0.00012	-6.75	$255.88K ₿27.2	$0.1975 ₿0.00015	$0.1676 ₿0.00011	$3.96K ₿2.03	$275.01K ₿53.42	$255.88K ₿27.2
5407	Vaultka VKA	$0.006217 ₿0.0000019	2.05	$254.66K ₿40.06	$0.006254 ₿0.0000020	$0.006069 ₿0.0000018	$69.74 ₿1.77	$621.71K ₿194.02	$254.66K ₿40.06
5415	Linear LINA	$0.00002513 ₿0.00000018	-9.65	$251.24K ₿1.15K	$0.00002987 ₿0.00000019	$0.00002476 ₿0.00000018	$2.58K ₿133.06	$251.33K ₿1.89K	$251.24K ₿1.15K
5417	Centience CENTS	$0.0002526	1.60	$252.67K	$0.0002535	$0.0002445	$237.77K	$252.67K	$252.67K
5418	Sharbi $SHARBI	$0.000003379 ₿0.0000000000092	8.18	$252.34K ₿9.28	$0.00000339 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$721.87 ₿0.12	$252.34K ₿9.28	$252.34K ₿9.28
5419	FreeRossDAO FREE	$0.00003236 ₿0.0000000015	4.27	$249.73K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003101 ₿0.0000000014	$211.87 ₿0.4	$300.55K ₿14.2	$249.73K ₿11.8
5420	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	2.94	$249.8K ₿234.42	$0.0003181 ₿0.0000000029	$0.0003058 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5422	Bitcicoin BITCI	$0.00002875 ₿0.000000021	-1.87	$243.06K ₿180.13	$0.00002992 ₿0.000000021	$0.00002848 ₿0.000000020	$12.82K ₿10.14	$598.49K ₿443.55	$243.06K ₿180.13
5423	Octus Bridge BRIDGE	$0.03923 ₿0.000019	0.59	$249.39K ₿123.61	$0.03925 ₿0.000020	$0.03854 ₿0.0000026	$8.53 ₿0.05	$541.5K ₿268.4	$249.39K ₿123.61
5424	AvaCoach AVAC	$0.0003263	1.20	$246.86K	$0.0003287	$0.0003219	$2.4K	$326.41K	$246.86K
5425	Thorstarter XRUNE	$0.002211 ₿0.00000032	-1.19	$252.65K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$2.13K ₿0.32	$1.18M ₿170.93	$252.65K ₿36.45
5427	Standard Protocol STND	$0.002773 ₿0.00000058	6.51	$252.35K ₿53.43	$0.002775 ₿0.00000059	$0.00251 ₿0.00000055	$76.53K ₿5.93	$277.38K ₿58.73	$252.35K ₿53.43
5431	Bork BORK	$0.00002462 ₿0.0000000059	8.25	$245.92K ₿0	$0.0000247 ₿0.0000000063	$0.00002273 ₿0.0000000058	$3.31K ₿34.82	$245.92K ₿60.12	$245.92K ₿0
5434	IguVerse IGU IGU	$0.0008355 ₿0.00000043	0.40	$243.58K ₿106.68	$0.0008462 ₿0.00000047	$0.0008053 ₿0.00000043	$88.78K ₿18.05	$334.22K ₿175.69	$243.58K ₿106.68
5437	Agent S S	$0.0002522	1.28	$252.2K	$0.0002522	$0.0002356	$868.94	$252.2K	$252.2K
5445	CropBytes CBX	$0.00076 ₿0.00000026	-1.31	$244.2K ₿76.79	$0.0007701 ₿0.00000027	$0.00076 ₿0.00000026	$39.77 ₿0.15	$380.02K ₿134.1	$244.2K ₿76.79
5468	Level LVL	$0.01379 ₿0.0000047	0.88	$240.18K ₿67.35	$0.01381 ₿0.0000048	$0.01364 ₿0.0000040	$38.55 ₿3.04	$370.11K ₿220.69	$240.18K ₿67.35
5475	Nothing VOID	$0.000243	8.60	$243.6K	$0.0002447	$0.0002188	$250.99K	$243.6K	$243.6K
5482	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.07	$237.97K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$7.37K ₿0.85	$237.97K ₿30.01	$237.97K ₿30.01
5485	aiRight AIRI	$0.000188 ₿0.000000087	2.72	$239.65K ₿99	$0.000189 ₿0.000000088	$0.000182 ₿0.000000085	$88.76K ₿3.17	$351.56K ₿163.83	$239.65K ₿99
5486	TokenSight TKST	$0.004861 ₿0.0000030	0.97	$236.87K ₿87.33	$0.004864 ₿0.0000030	$0.004814 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5490	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5492	Juice Finance JUICE	$0.0003262 ₿0.0000022	4.33	$235.87K ₿0	$0.0003292 ₿0.0000025	$0.0003126 ₿0.0000022	$77.29K ₿25.86	$326.22K ₿2.39K	$235.87K ₿0
5495	AI Market Compass AIM	$0.005939	-1.02	$234.84K	$0.006109	$0.005938	$882.29	$383.32K	$234.84K
5502	Govi GOVI	$0.01525 ₿0.0000039	2.84	$235.57K ₿61.34	$0.01545 ₿0.0000041	$0.01394 ₿0.0000038	$82.19K ₿0.68	$488.24K ₿127.12	$235.57K ₿61.34
5537	FoFar FOFAR	$0.0002265	-0.31	$226.51K	$0.0002272	$0.0002252	$270.99	$226.51K	$226.51K
5538	Skillful AI SKAI	$0.001988	-0.72	$225.43K	$0.002086	$0.001987	$77.83K	$1.99M	$225.43K
5546	Lucky Dog LUCKY	$0.00002907	0.60	$226.18K	$0.00002934	$0.00002883	$4.09	$226.18K	$226.18K
5548	Zulu Network ZULU	$0.001561	-6.59	$225.43K	$0.001691	$0.001552	$82.04K	$1.56M	$225.43K
5549	Zeek Coin MEOW	$0.0000002807 ₿0.00000000027	1.22	$226.22K ₿238.79	$0.0000002832 ₿0.00000000029	$0.0000002763 ₿0.00000000027	$24.01 ₿1.55	$280.77K ₿275.73	$226.22K ₿238.79
5550	Y2K Y2K	$0.02345 ₿0.0000045	30.11	$226.81K ₿20.11	$0.02365 ₿0.0000050	$0.01796 ₿0.0000044	$2.15K ₿0.29	$468.81K ₿89.66	$226.81K ₿20.11
5570	Zynecoin ZYN	$0.006423 ₿0.0000046	1.87	$224K ₿158.71	$0.006589 ₿0.0000049	$0.006155 ₿0.0000034	$197.31K ₿2.87	$630.57K ₿451.7	$224K ₿158.71
5579	FALX FALX	$0.00002233	4.53	$222.63K	$0.00002243	$0.00002137	$251.42	$222.63K	$222.63K
5592	MindCoin MIND	$0.00000295	4.79	$220.98K	$0.00000296	$0.00000281	$8.85	$220.98K	$220.98K
5605	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5606	Elonia Trump ELONIA	$0.000003159	0.06	$215.6K	$0.00000318	$0.00000312	$23.19	$215.6K	$215.6K
5620	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5621	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.36	$212.93K ₿47.9	$0.001215 ₿0.00000033	$0.001204 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5630	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5635	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$232.49K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$217.16K ₿20.79	$2.75M ₿7.01K	$232.49K ₿592.21
5641	Urus Token URUS	$0.3408 ₿0.000078	1.60	$165.43K ₿37.19	$0.3435 ₿0.000079	$0.2921 ₿0.000077	$50.47 ₿0.25	$341.33K ₿78.41	$165.43K ₿37.19
5645	Chumbi Valley CHMB	$0.00001491 ₿0.0000000042	35.54	$314.33K ₿83.06	$0.00001491 ₿0.0000000043	$0.0000102 ₿0.0000000041	$493.44 ₿2.69	$408.32K ₿125.08	$314.33K ₿83.06
5649	Quidd QUIDD	$0.0007577 ₿0.00000026	0.09	$209.05K ₿64.17	$0.0007577 ₿0.00000027	$0.0007553 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5659	X world Games XWG	$0.00005971 ₿0.000000030	0.31	$204.16K ₿102.05	$0.00007978 ₿0.000000032	$0.00005941 ₿0.000000029	$3.09K ₿2.33	$593.56K ₿300.28	$204.16K ₿102.05
5673	Biaoqing BIAO	$0.0002075	0.83	$207.59K	$0.0002378	$0.0002047	$41.88K	$207.59K	$207.59K
5681	Cryowar CWAR	$0.0006749 ₿0.00000039	-14.79	$208.16K ₿104.72	$0.0007928 ₿0.00000041	$0.0006652 ₿0.00000038	$87.08K ₿0.9	$690.75K ₿392.34	$208.16K ₿104.72
5692	Deep Worm WORM	$0.0002042	-0.74	$204.22K	$0.0002106	$0.0001991	$235.86K	$204.22K	$204.22K
5697	FireStarter FLAME	$0.00301 ₿0.0000014	-0.71	$205.14K ₿100.12	$0.003041 ₿0.0000015	$0.002961 ₿0.0000014	$116.61K ₿4.92	$299.43K ₿146.14	$205.14K ₿100.12
5698	NumberGoUpTech TECH	$0.000003109 ₿0.0000000041	4.03	$203.16K ₿270.77	$0.00000313 ₿0.0000000054	$0.000002979 ₿0.0000000040	$311.95 ₿6.14	$203.16K ₿270.77	$203.16K ₿270.77
5699	Lithium Finance LITH	$0.0000225 ₿0.000000024	-7.53	$204.33K ₿146.33	$0.00002585 ₿0.000000027	$0.0000225 ₿0.000000024	$5.8K ₿9.4	$225.1K ₿245.66	$204.33K ₿146.33
5700	The Resistance Cat $RECA	$0.0207	10.39	$203.74K	$0.02151	$0.01871	$533.08	$206.56K	$203.74K
5707	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1005 ₿0.00000092	$0.09548 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5709	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.46 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5711	Dash 2 Trade D2T	$0.0004236 ₿0.000000059	6.03	$200.64K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$77.4K ₿1.24	$423.74K ₿58.31	$200.64K ₿21.78
5727	Wombat WOMBAT	$0.00006203 ₿0.000000038	-38.78	$198.8K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$1.14K ₿3.17	$620.33K ₿385.98	$198.8K ₿123.69
5730	Gravity Finance GFI	$0.0004421 ₿0.000000033	1.12	$198.3K ₿33.65	$0.0004422 ₿0.000000034	$0.0004361 ₿0.000000032	$79.64 ₿0.03	$529.14K ₿39.76	$198.3K ₿33.65
5733	Kamala Horris KAMA	$0.0001991	3.34	$198.02K	$0.0001993	$0.0001918	$28.73K	$198.02K	$198.02K
5741	Obi PNut Kenobi OPK	$0.0001988	4.43	$198.7K	$0.0001997	$0.0001897	$920.39	$198.7K	$198.7K
5756	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5761	NALS NALS	$0.009252 ₿0.0000033	-3.78	$194.31K ₿67.99	$0.009619 ₿0.0000037	$0.009126 ₿0.0000022	$78.37K ₿13.75	$194.31K ₿67.99	$194.31K ₿67.99
5769	Solve.Care SOLVE	$0.000174 ₿0.00000037	15.47	$147.92K ₿271.81	$0.0003526 ₿0.00000037	$0.0001216 ₿0.00000035	$12.93K ₿20.05	$174.02K ₿370.31	$147.92K ₿271.81
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01374 ₿0.00000012	$0.01267 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5774	FlowerAI FLOWER	$0.0001948	4.41	$194.92K	$0.0001961	$0.0001865	$351.31	$194.92K	$194.92K
5778	Cros CROS	$0.000475	1.12	$191.06K	$0.0004831	$0.000448	$344.75K	$474.88K	$191.06K
5782	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5804	Defender Bot DFNDR	$0.00225 ₿0.0000029	0.41	$186.51K ₿0	$0.002256 ₿0.0000031	$0.002227 ₿0.0000022	$11.2 ₿5.34	$186.51K ₿294.93	$186.51K ₿0
5809	HUA HUA HUAHUA	$0.0001898	0.58	$188.07K	$0.0001927	$0.0001855	$1.64K	$188.07K	$188.07K
5816	Metavault Trade MVX	$0.07369 ₿0.000033	1.41	$185.39K ₿84.99	$0.07724 ₿0.000035	$0.07233 ₿0.000033	$1.11K ₿3.9	$295.14K ₿135.31	$185.39K ₿84.99
5821	Gaia Everworld GAIA	$0.0004347 ₿0.00000011	0.72	$183.63K ₿46.42	$0.002804 ₿0.00000011	$0.0004279 ₿0.00000010	$110.7 ₿0.61	$217.32K ₿56.48	$183.63K ₿46.42
5822	BHNetwork BHAT	$0.001042 ₿0.00000018	1.94	$184.62K ₿39.84	$0.001052 ₿0.00000020	$0.001013 ₿0.00000018	$176.27 ₿1	$184.62K ₿39.91	$184.62K ₿39.84
5829	Razor Network RAZOR	$0.0003261 ₿0.00000011	0.23	$183.08K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$2.31 ₿0.67	$326.22K ₿115	$183.08K ₿64.53
5835	AlphPad APAD	$0.002125	0.41	$182.94K	$0.002126	$0.002112	$7.97	$212.48K	$182.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}