Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7814	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02571 ₿0.00000027	$0.02365 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7816	MAGA VP MVP	$0.001461	0.29	$66.14K	$0.001512	$0.001428	$2.44	$69.42K	$66.14K
7821	WeWay WWY	$0.00001006 ₿0.00000012	4.91	$65.8K ₿420.69	$0.00001051 ₿0.00000013	$0.00000949 ₿0.00000011	$9.88K ₿78.68	$67.56K ₿836.17	$65.8K ₿420.69
7847	Megalink MG8	$0.0002664	5.78	$64.69K	$0.0003088 ₿0.	$0.0002518 ₿0.	$33.17K ₿0	$267.04K	$64.69K
7848	KEKE Terminal KEKE	$0.00006454	0.18	$64.57K	$0.00006692 ₿0.	$0.00006307 ₿0.	$22.25 ₿0	$64.57K	$64.57K
7864	Crypterium CRPT	$0.0007526 ₿0.00000080	-12.61	$63.96K ₿68.09	$0.0008613 ₿0.00000080	$0.0007504 ₿0.00000076	$41.44 ₿3.11	$71.25K ₿75.97	$63.96K ₿68.09
7888	brainrot ROT	$0.00006329	5.40	$63.25K	$0.00006391	$0.00005848	$1.79K	$63.25K	$63.25K
7914	Lonk LONK	$0.0000001867 ₿0.00000000014	0.79	$62.11K ₿49.21	$0.0000002025 ₿0.00000000016	$0.0000001795 ₿0.00000000014	$201.57 ₿0.58	$70.31K ₿55.71	$62.11K ₿49.21
7915	Vapor VAPOR	$0.00006192	-0.01*	$62.05K	$0.00006192	$0.00006192	$1.27	$62.05K	$62.05K
7937	Moxie MOXIE	$0.00001089	10.54	$60.69K	$0.00001093	$0.000009559	$220.96	$107.46K	$60.69K
7942	Good Games Guild GGG	$0.001509 ₿0.0000015	-2.20	$60.56K ₿61.81	$0.001545 ₿0.0000015	$0.001479 ₿0.0000015	$9.69K ₿4.93	$151.4K ₿154.53	$60.56K ₿61.81
7959	Omega OMEGA	$0.00005979	-0.65	$59.8K	$0.00006231	$0.0000583	$158.06	$59.8K	$59.8K
7960	Titan Trading Token TES	$0.001836 ₿0.000013	-11.55	$59.73K ₿0	$0.002217 ₿0.000012	$0.001751 ₿0.000011	$187.22 ₿0.87	$183.69K ₿1.29K	$59.73K ₿0
7962	Lithium Finance LITH	$0.000006579 ₿0.000000024	-1.23	$59.69K ₿146.33	$0.000006909 ₿0.000000027	$0.000006489 ₿0.000000024	$53.59 ₿9.4	$65.75K ₿245.66	$59.69K ₿146.33
7973	WAP WAP	$0.00005954	-1.88	$59.52K	$0.00006122	$0.00005954	$19.74	$59.52K	$59.52K
7976	LIMITUS LMT	$0.00009008	-0.78	$59.49K	$0.0000943	$0.00008797	$112.29	$59.49K	$59.49K
7993	Meta Monopoly MONOPOLY	$0.00005883	0	$58.84K	$0	$0	$315.87	$58.84K	$58.84K
8018	Vibing Cat VCAT	$0.04732 ₿0.000046	3.68	$57.87K ₿0	$0.04745 ₿0.	$0.04407 ₿0.	$787.82 ₿0	$57.87K ₿57.83	$57.87K ₿0
8024	Picasso PICA	$0.00000627 ₿0.00000016	-4.13	$57.68K ₿788.57	$0.0000066 ₿0.00000017	$0.000006199 ₿0.00000015	$8.1 ₿12.47	$62.5K ₿1.69K	$57.68K ₿788.57
8035	Baby Wen BWEN	$0.0005741	-2.59	$57.4K	$0.0005954	$0.0005718	$111.95	$57.4K	$57.4K
8046	Crazy Monkey CMONK	$0.00003462	0.18	$56.87K	$0.00003532	$0.00003389	$1.03	$56.87K	$56.87K
8054	Bop Cat BOP	$0.00005671	-2.27	$56.65K	$0.0000597	$0.00005653	$28.33	$56.65K	$56.65K
8064	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8066	DUST Protocol DUST	$0.001689 ₿0.0000042	23.59	$56.25K ₿141.44	$0.001788 ₿0.0000043	$0.001322 ₿0.0000040	$237.93K ₿1.11	$56.25K ₿141.44	$56.25K ₿141.44
8082	Reboot GG	$0.0003384 ₿0.00000098	2.29	$55.42K ₿161.99	$0.0003382 ₿0.0000011	$0.0003265 ₿0.00000098	$2.34 ₿9.96	$336.78K ₿984.43	$55.42K ₿161.99
8108	Golden Kappa GKAPPA	$0.00000007061	0.02	$54.88K	$0.00000007256	$0.00000006921	$559.23	$54.88K	$54.88K
8117	Mindscraft MINDS	$0.00005446	-1.52	$54.46K	$0.00005606	$0.00005317	$164.64	$54.46K	$54.46K
8120	ROCK ROCK	$0.00005407	-0.15	$54.36K	$0.0000556	$0.00005364	$54.08K	$54.36K	$54.36K
8129	WickedBet Casino WIK	$0.00183 ₿0.0000019	-6.08	$54.11K ₿106.4	$0.001949 ₿0.0000021	$0.001796 ₿0.0000016	$987.25 ₿1.8	$127.03K ₿141.4	$54.11K ₿106.4
8131	earl EARL	$0.0000539	0	$53.87K	$0	$0	$1.12	$53.87K	$53.87K
8132	BIG BIG	$0.00005385	0	$53.85K	$0	$0	$15.02	$53.85K	$53.85K
8151	Suiswap SSWP	$0.000005309 ₿0.000000018	-12.52	$53.09K ₿187	$0.00000607 ₿0.000000020	$0.00000521 ₿0.000000017	$2.68 ₿10.13	$53.09K ₿187	$53.09K ₿187
8167	FlowerAI FLOWER	$0.00005255	-0.43	$52.57K	$0.00005454 ₿0.	$0.00005131 ₿0.	$9.09 ₿0	$52.57K	$52.57K
8176	Juice Finance JUICE	$0.00006414 ₿0.0000022	-2.18	$52.34K ₿0	$0.00006716 ₿0.0000025	$0.00006227 ₿0.0000022	$9.24K ₿25.86	$64.14K ₿2.39K	$52.34K ₿0
8214	meow meow meow meow MEOW	$0.00005098	2.18	$50.99K	$0.00005141	$0.00004915	$15.84	$50.99K	$50.99K
8220	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8237	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2974 ₿0.0000031	$0.2138 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8261	Bitrock BROCK	$0.0004972 ₿0.0000026	-7.83	$49.73K ₿266.13	$0.2841 ₿0.0000029	$0.2527 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8270	REV3AL REV3L	$0.0001184 ₿0.00000028	0.20	$49.46K ₿118.08	$0.0001187 ₿0.00000030	$0.0001175 ₿0.00000027	$1.56 ₿2.29	$118.47K ₿283.23	$49.46K ₿118.08
8279	KAP Games KAP	$0.0003861 ₿0.0000019	-1.14	$49.09K ₿243.86	$0.0004032 ₿0.0000020	$0.000379 ₿0.0000018	$79.52 ₿3.05	$386.18K ₿1.92K	$49.09K ₿243.86
8291	Bao Finance BAO	$0.0000006659 ₿0.00000000029	0.37	$48.7K ₿21.95	$0.0000006787 ₿0.00000000030	$0.000000643 ₿0.00000000029	$224.91 ₿0.01	$653.4K ₿294.55	$48.7K ₿21.95
8294	LIT LIT	$0.0000009509 ₿0.00000000061	-5.04	$48.6K ₿31.36	$0.0000009999 ₿0.00000000062	$0.0000009399 ₿0.00000000060	$3.14 ₿0.01	$95.1K ₿61.37	$48.6K ₿31.36
8296	Etherland ELAND	$0.001186 ₿0.0000017	-0.43	$48.51K ₿72.2	$0.001203 ₿0.0000022	$0.001148 ₿0.0000016	$25.37 ₿4.47	$48.67K ₿73.32	$48.51K ₿72.2
8297	Reddex LQDX	$0.0004007 ₿0.0000014	2.23	$48.49K ₿117.13	$0.1349 ₿0.0000014	$0.132 ₿0.0000013	$3.5 ₿5.85	$160.3K ₿568.33	$48.49K ₿117.13
8303	suwi SUWI	$0.00004836	-0.34	$48.38K	$0.00004938	$0.00004725	$59.88	$48.38K	$48.38K
8309	Flavia Is Online FLAVIA	$0.00004814	-2.09	$48.15K	$0.00005	$0.00004707	$51.87	$48.15K	$48.15K
8312	BHNetwork BHAT	$0.0004969 ₿0.00000018	-2.86	$48.02K ₿39.84	$0.0005216 ₿0.00000020	$0.0004846 ₿0.00000018	$17.34 ₿1	$48.02K ₿39.91	$48.02K ₿39.84
8323	Dogecast DOGECAST	$0.00004783	-5.19	$47.86K	$0.00005059	$0.0000462	$362.62	$47.86K	$47.86K
8326	Hiblocks HIBS	$0.000004009 ₿0.0000000018	0.15	$47.83K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003989 ₿0.0000000018	$15.24K ₿0.46	$80.55K	$47.83K ₿21.98
8330	MILKBAG MILKBAG	$0.00005149	3.81	$47.64K	$0.00005149	$0.00004953	$114.26	$47.64K	$47.64K
8335	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.02 ₿0.000031	$2.76 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8343	Grizzly Honey GHNY	$0.0287 ₿0.000039	0.27	$47.06K ₿52.04	$0.02908 ₿0.000039	$0.02819 ₿0.000037	$85.95 ₿0.25	$47.06K ₿52.04	$47.06K ₿52.04
8359	Cros CROS	$0.0001163	12.68	$46.79K	$0.0001162	$0.0001007	$59.36K	$116.29K	$46.79K
8366	Viberate VIB	$0.0002554 ₿0.0000017	-5.25	$46.64K ₿319.99	$0.0002696 ₿0.0000018	$0.0002551 ₿0.0000016	$16.66 ₿76.76	$51.09K ₿350.55	$46.64K ₿319.99
8396	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,956.71 ₿0.052	$4,891.16 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8400	DeFi Yield Protocol DYP	$0.002937 ₿0.0000054	0.31	$45.72K ₿110.43	$0.003 ₿0.0000059	$0.002855 ₿0.0000054	$56.25 ₿7.71	$73.32K ₿138.43	$45.72K ₿110.43
8422	AlphPad APAD	$0.0005247	-5.13	$45.19K	$0.0005531	$0.0005228	$17.69	$52.48K	$45.19K
8426	RealGoat RGOAT	$0.000000002148	3.51	$45.1K	$0.000000002193	$0.000000002074	$390.26	$45.1K	$45.1K
8451	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05716 ₿0.00000060	$0.05348 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8453	Andy ANDY	$0.00000447	2.64	$44.66K	$0.000004529	$0.00000433	$583.9	$44.66K	$44.66K
8457	FOAM FOAM	$0.0001252 ₿0.00000061	-2.82	$44.5K ₿219.53	$0.06043 ₿0.00000063	$0.05861 ₿0.00000061	$138.18 ₿0.01	$125.24K ₿617.77	$44.5K ₿219.53
8478	Shezmu SHEZMU	$0.02722 ₿0.00012	0.09	$44.08K ₿27.2	$0.02799 ₿0.00015	$0.02705 ₿0.00011	$13.38 ₿2.03	$46.93K ₿53.42	$44.08K ₿27.2
8481	Boblles BOBLS	$0.00004405	0.42	$44.05K	$0.00004556	$0.00004333	$42.51	$44.05K	$44.05K
8485	SUGAR BUSH SUGAR	$0.00004198	-6.63	$43.89K	$0.00004602	$0.00004193	$47.89K	$43.89K	$43.89K
8537	Ruri - Truth Terminal's Crush RURI	$0.00004232	-0.06	$42.33K	$0.00004388	$0.00004132	$2.53	$42.33K	$42.33K
8542	MangoMan Intelligent MMIT	$0.000000000232 ₿0.00000000000097	1.19	$42.19K ₿177.77	$0.000000000286 ₿0.00000000000097	$0.000000000226 ₿0.00000000000094	$14.62 ₿55.01	$486.21K ₿2.05K	$42.19K ₿177.77
8577	Zoomer ZOOMER	$0.0001005	-1.05	$40.81K	$0.0001054	$0.00009835	$152.1	$40.81K	$40.81K
8596	NodelyAI $NODE	$0.00005563	0	$40.39K	$0	$0	$220.87	$55.64K	$40.39K
8597	Lets Get This Bread LGTB	$0.00000403	0.68	$40.28K	$0.00000405	$0.00000394	$2.1	$40.28K	$40.28K
8600	Fame MMA FAME	$0.00000619 ₿0.0000000086	-49.76	$40.25K ₿0	$0.00001237 ₿0.0000000089	$0.000006199 ₿0.0000000085	$1.01K ₿2.75	$40.25K ₿85.4	$40.25K ₿0
8602	SpaceFalcon FCON	$0.000002319 ₿0.0000000063	-8.68	$40.24K ₿110.99	$0.000002539 ₿0.0000000069	$0.000001329 ₿0.0000000058	$1.08K ₿4.43	$44.09K ₿121.61	$40.24K ₿110.99
8626	Eclipse Fi ECLIP	$0.0003024 ₿0.0000043	-4.57	$39.71K ₿125.93	$0.0003193 ₿0.0000044	$0.0003017 ₿0.0000042	$16.11 ₿1.37	$90.74K ₿1.29K	$39.71K ₿125.93
8651	GUA GUA	$0.000006289	17.02	$39.28K	$0.00000651	$0.00000537	$1.29K	$39.28K	$39.28K
8669	Synthesizer Dog SYNDOG	$0.0000405	4.11	$38.89K	$0.00004058	$0.0000378	$196.31	$38.89K	$38.89K
8718	neversol NEVER	$0.0000004745 ₿0.0000000027	-1.48	$37.68K ₿214.75	$0.0000004977 ₿0.0000000029	$0.0000004634 ₿0.0000000027	$110.6 ₿41.04	$47.46K ₿270.5	$37.68K ₿214.75
8740	Flux FLUX	$0.000000001124	-0.75	$37.1K	$0.000000001184	$0.000000001093	$64	$37.1K	$37.1K
8747	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1111 ₿0.0000011	$0.09069 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8757	Young Boys Fan Token YBO	$0.03068 ₿0.0000065	-0.01*	$36.75K ₿12.5	$0.0307 ₿0.0000071	$0.03064 ₿0.0000063	$2.75 ₿0	$153.42K ₿32.97	$36.75K ₿12.5
8767	OccamFi OCC	$0.001442 ₿0.0000032	5.10	$36.61K ₿82.56	$0.001443 ₿0.0000037	$0.0009992 ₿0.0000032	$252.44 ₿1.5	$143.57K ₿323.76	$36.61K ₿82.56
8782	Rebel Bots RBLS	$0.0001269 ₿0.00000064	-0.18	$36.19K ₿184.24	$0.0001278 ₿0.00000066	$0.0001269 ₿0.00000061	$1.35 ₿0.99	$36.19K ₿184.24	$36.19K ₿184.24
8797	Mozaic MOZ	$0.0002386 ₿0.00000067	-6.92	$35.93K ₿61.72	$0.0002644 ₿0.00000070	$0.0002352 ₿0.00000065	$19.56 ₿0	$178.82K ₿615.45	$35.93K ₿61.72
8798	MetaTrace TRC	$0.000101 ₿0.00000049	0.10	$35.92K ₿91.06	$0.0001063 ₿0.00000050	$0.00009943 ₿0.00000048	$885.79 ₿3.36	$504.93K ₿2.5K	$35.92K ₿91.06
8800	BOGUS BOGUS	$0.00004327	0	$35.86K	$0	$0	$610.28	$35.86K	$35.86K
8816	RepubliK RPK	$0.0001779 ₿0.00000040	1.78	$35.6K ₿80.53	$0.0001997 ₿0.00000040	$0.0001748 ₿0.00000038	$48.17 ₿32.09	$533.97K ₿1.21K	$35.6K ₿80.53
8835	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03162 ₿0.00000033	$0.02536 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8859	StakeLayer STAKELAYER	$0.00003513	-1.12	$34.73K	$0.00003554	$0.00003513	$24.24	$146.55K	$34.73K
8894	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03348 ₿0.00000035	$0.03179 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8904	Ropirito ROPIRITO	$0.00003402	-3.04	$34.01K	$0.00003542	$0.00003324	$16.71	$34.01K	$34.01K
8905	Snake wif Hat SSSSS	$0.00003398	-24.44	$33.97K	$0.00004706	$0.00003397	$42.86K	$33.97K	$33.97K
8997	INU INU	$0.00003219	-7.04	$32.21K	$0.00003567	$0.00003152	$590.49	$32.21K	$32.21K
9017	Kine Protocol KINE	$0.001596 ₿0.0000030	-3.20	$31.75K ₿62.14	$0.001664 ₿0.0000031	$0.00157 ₿0.0000029	$27.55 ₿2.04	$157.08K ₿307.46	$31.75K ₿62.14
9044	OCADA.AI OCADA	$0.0005542	-1.02	$31.12K	$0.0005751	$0.0005404	$2.79	$36.85K	$31.12K
9049	BABA BABA	$0.00003101 ₿0.000000047	-1.22	$31.02K ₿0	$0.0000324 ₿0.000000047	$0.00003036 ₿0.000000044	$109.59 ₿0.62	$31.02K ₿47.13	$31.02K ₿0
9052	Undead Blocks UNDEAD	$0.002043 ₿0.0000018	-1.17	$30.65K ₿27.31	$0.002131 ₿0.0000019	$0.002043 ₿0.0000017	$79.24K ₿0	$1.02M ₿910.37	$30.65K ₿27.31
9058	KanzzAI KAAI	$0.0003087	0	$30.88K	$0	$0	$20.93	$30.88K	$30.88K
9063	Love Monster LOVE	$0.00000681	-7.36	$30.62K	$0.000007349	$0.000006399	$10.79K	$30.62K	$30.62K
9081	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9090	Patchwork Naval NAVAL	$0.00003081	0	$30.23K	$0.00003081	$0.00003081	$571.79	$30.23K	$30.23K
9127	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001274 ₿0.000000013	$0.001131 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9130	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}