หน้าผลลัพธ์ 30 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5014	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5019	Perion PERC	$0.008977 ₿0.0000057	-2.16	$356.5K ₿165.24	$0.009419 ₿0.0000066	$0.008786 ₿0.0000057	$110.76K ₿5.05	$905.6K ₿578.44	$356.5K ₿165.24
5023	Cheyenne CHEYENNE	$0.0003646	68.75	$355.58K	$0.0005811	$0.000209	$408.15K	$355.58K	$355.58K
5038	BKOKFi BKOK	$0.0544	-3.93	$351.25K	$0.05663	$0.05413	$4.18K	$351.25K	$351.25K
5050	Lendle LEND	$0.009677 ₿0.0000021	-2.56	$348.55K ₿0	$0.009953 ₿0.0000021	$0.009678 ₿0.0000020	$1.13K ₿0.01	$968.74K ₿59.97	$348.55K ₿0
5051	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.04	$348.42K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.25K ₿0.85	$348.42K ₿30.01	$348.42K ₿30.01
5054	KI XKI	$0.0005747 ₿0.00000013	-1.45	$347.2K ₿70.95	$0.0005846 ₿0.00000013	$0.0005657 ₿0.00000012	$4.38 ₿0.02	$543.52K ₿123.94	$347.2K ₿70.95
5058	Civilization CIV	$0.001185 ₿0.00000014	-0.71	$345.69K ₿41.94	$0.001201 ₿0.00000014	$0.001174 ₿0.00000014	$71.9 ₿0	$355.56K ₿43.14	$345.69K ₿41.94
5060	Sommelier SOMM	$0.001008 ₿0.0000023	-11.60	$344.72K ₿665.5	$0.001173 ₿0.0000024	$0.0009612 ₿0.0000021	$2.54K ₿1.44	$505.54K ₿1.16K	$344.72K ₿665.5
5061	Zynecoin ZYN	$0.009889 ₿0.0000046	-6.06	$344.62K ₿158.71	$0.01054 ₿0.0000049	$0.00963 ₿0.0000034	$245.98K ₿2.87	$970.13K ₿451.7	$344.62K ₿158.71
5062	Coinye West COINYE	$0.0003915 ₿0.00000027	-1.29	$344.53K ₿247.75	$0.0004011 ₿0.00000035	$0.0003885 ₿0.00000028	$258.19 ₿7.23	$391.72K ₿279.61	$344.53K ₿247.75
5064	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07422 ₿0.00000070	$0.0705 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5066	Bitcicoin BITCI	$0.00004076 ₿0.000000021	2.41	$343.79K ₿180.13	$0.00004148 ₿0.000000021	$0.00003609 ₿0.000000020	$48.19K ₿10.14	$846.53K ₿443.55	$343.79K ₿180.13
5068	Quidd QUIDD	$0.001245 ₿0.00000026	-1.52	$343.55K ₿64.17	$0.001264 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5076	r/CryptoCurrency Moons MOON	$0.07574 ₿0.0000040	-1.35	$340.71K ₿324.53	$0.08092 ₿0.0000042	$0.07574 ₿0.0000039	$5.25K ₿2	$340.71K ₿324.53	$340.71K ₿324.53
5079	Dash 2 Trade D2T	$0.0007188 ₿0.000000059	1.79	$340.37K ₿21.78	$0.00073 ₿0.000000058	$0.0007032 ₿0.000000056	$110.2K ₿1.24	$718.83K ₿58.31	$340.37K ₿21.78
5085	AndyBlast ANDY	$0.003483 ₿0.0000025	0.56	$339.64K ₿0	$0.003532 ₿0.0000033	$0.003448 ₿0.0000023	$532.76 ₿9.3	$339.64K ₿256.97	$339.64K ₿0
5088	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$338.68K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$874.74 ₿10.6	$9M ₿128.33	$338.68K ₿102.26
5103	Cat-Dog CATDOG	$0.00000385	-22.16	$334.78K	$0.000004989	$0.00000385	$302.65K	$334.78K	$334.78K
5104	Orchai OCH	$0.05636 ₿0.000018	14.31	$334.62K ₿68.62	$0.05673 ₿0.000021	$0.04833 ₿0.000018	$51.37K ₿8.42	$1.12M ₿378.91	$334.62K ₿68.62
5105	AI Power Grid AIPG	$0.003301 ₿0.0000017	-8.58	$334.33K ₿121.28	$0.003633 ₿0.0000019	$0.003222 ₿0.0000016	$3.51K ₿1.69	$334.47K ₿121.53	$334.33K ₿121.28
5113	Rowan Coin RWN	$0.001711 ₿0.0000031	2.44	$331.76K ₿621.37	$0.001737 ₿0.0000032	$0.001666 ₿0.0000029	$5.56K ₿13.61	$927.22K ₿1.74K	$331.76K ₿621.37
5114	Mind MND	$0.003446 ₿0.0000017	-0.62	$331.66K ₿174.68	$0.003489 ₿0.0000020	$0.002984 ₿0.0000017	$45.9K ₿1.47	$341.93K ₿179.43	$331.66K ₿174.68
5120	AvaCoach AVAC	$0.000438	-0.34	$331.24K	$0.0004395	$0.000431	$786.07	$437.99K	$331.24K
5121	Wrapped eHMND (eHMND) WEHMND	$0.0271 ₿0.0000038	-0.66	$330.88K ₿0	$0.02766 ₿0.0000039	$0.02685 ₿0.0000038	$9.09K ₿0.24	$10.84M	$330.88K ₿0
5122	CrowdSwap CROWD	$0.0009907 ₿0.00000022	0.37	$330.52K ₿43.62	$0.001099 ₿0.00000023	$0.000978 ₿0.00000022	$9.26K ₿0.32	$603.59K ₿137.74	$330.52K ₿43.62
5138	Ton Cat TCAT	$0.0005159	1.62	$328.86K	$0.0005206	$0.0004913	$884.07	$328.86K	$328.86K
5140	Aiwithdaddyissues SHEGEN	$0.0003316	11.54	$327.62K	$0.0003424	$0.0002922	$241.81K	$327.62K	$327.62K
5142	SunWukong SUNWUKONG	$0.0003263	0.93	$327.43K	$0.0003274	$0.0003141	$59.54K	$327.43K	$327.43K
5151	PutinCoin PUT	$0.0001694 ₿0.000000017	-14.41	$372.18K ₿39.5	$0.0001979 ₿0.000000018	$0.0001428 ₿0.000000010	$47.32 ₿0.03	$4.14M ₿411.22	$372.18K ₿39.5
5152	OG Peanut PEANUT	$0.000323	-0.63	$323.98K	$0.0003271	$0.0003111	$160.84K	$323.98K	$323.98K
5155	BUU BUU	$0.0003236	0.34	$323.46K	$0.0003266	$0.0003159	$398.45	$323.46K	$323.46K
5167	MAXX AI MXM	$0.0009747 ₿0.00000085	-2.10	$319.87K ₿113.66	$0.001002 ₿0.00000087	$0.0009535 ₿0.00000083	$9.05K ₿2.41	$963.66K ₿839.96	$319.87K ₿113.66
5169	FREGO FREGO	$0.0003513	28.48	$318.71K	$0.0003935	$0.0002689	$15.09K	$318.71K	$318.71K
5173	ROCK ROCK	$0.01674	0.99	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5187	Fortune Token FRTN	$0.001232 ₿0.00000049	-0.80	$314.08K ₿21.22	$0.001248 ₿0.00000050	$0.001221 ₿0.00000047	$1.01K ₿0.35	$1.22M ₿488.94	$314.08K ₿21.22
5192	Lithium Finance LITH	$0.00003449 ₿0.000000024	-5.29	$313.23K ₿146.33	$0.00003766 ₿0.000000027	$0.00003402 ₿0.000000024	$187.46K ₿9.4	$345.07K ₿245.66	$313.23K ₿146.33
5195	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002732 ₿0.00000000000025	$0.0000000263 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5199	Thumb THUMB	$0.001498	-4.43	$311.56K	$0.001585	$0.001482	$2.46K	$311.56K	$311.56K
5201	MOE MOE	$0.0003264	0.89	$311.31K	$0.0003311	$0.0003161	$107.44	$311.31K	$311.31K
5207	Standard Protocol STND	$0.0034 ₿0.00000058	-0.54	$309.92K ₿53.43	$0.00359 ₿0.00000059	$0.003389 ₿0.00000055	$221.31K ₿5.93	$340.66K ₿58.73	$309.92K ₿53.43
5209	chaos and disorder CHAOS	$0.0003187	25.98	$309.51K	$0.0003108	$0.0002504	$34.51K	$309.51K	$309.51K
5211	UpBots MBXN	$0.000617 ₿0.000000028	1.18	$308.52K ₿12.19	$0.0006203 ₿0.000000064	$0.0006093 ₿0.000000027	$11.6 ₿0	$308.52K ₿14.08	$308.52K ₿12.19
5213	FOAM FOAM	$0.0008611 ₿0.00000061	3.00	$308.31K ₿219.53	$0.000873 ₿0.00000063	$0.0008214 ₿0.00000061	$50.34 ₿0.01	$867.6K ₿617.77	$308.31K ₿219.53
5227	Prisma mkUSD MKUSD	$1 ₿0.000014	0.28	$305.2K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$358.47 ₿20.71	$305.2K ₿274.54	$305.2K ₿274.54
5240	HUA HUA HUAHUA	$0.0003037	6.05	$301.2K	$0.0003884	$0.0002847	$56.92K	$301.2K	$301.2K
5243	Beny Bad Boy BBB	$0.000125	-3.10	$300.08K	$0.0001291	$0.0001244	$123.58	$300.08K	$300.08K
5255	2DAI.io 2DAI	$0.000297 ₿0.000000043	-9.32	$296.9K ₿43.62	$0.0003275 ₿0.000000047	$0.0002946 ₿0.000000042	$3.67K ₿0.22	$296.9K ₿43.62	$296.9K ₿43.62
5267	Landwolf WOLF	$0.0000000007 ₿0.00000000000012	-3.42	$294.5K ₿0	$0.000000000728 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$879.68 ₿13.78	$294.5K	$294.5K ₿0
5279	Cheese CHEESE	$0.0002899	15.25	$291.35K	$0.0002914	$0.0002514	$4.71K	$291.35K	$291.35K
5282	Solaris AI SOLARIS	$0.0002909	-0.80	$290.99K	$0.0002953	$0.0002864	$128.29K	$290.99K	$290.99K
5287	Marvin Inu MARVIN	$0.0000006907	-0.44	$290.36K	$0.0000006983	$0.0000006629	$284.85	$290.36K	$290.36K
5302	Nigella Chain NIGELLA	$0.177	-0.45	$286.48K	$0.1864	$0.175	$21.28K	$33.28M	$286.48K
5319	B-cube.ai BCUBE	$0.01404 ₿0.0000035	-7.16	$283.47K ₿72.04	$0.01517 ₿0.0000035	$0.01393 ₿0.0000034	$2.43K ₿0.06	$697.02K ₿177.17	$283.47K ₿72.04
5331	Sharbi $SHARBI	$0.00000374 ₿0.0000000000092	-5.11	$280.78K ₿9.28	$0.00000396 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.92K ₿0.12	$280.78K ₿9.28	$280.78K ₿9.28
5334	RMRK RMRK	$0.03098 ₿0.000029	5.45	$280.27K ₿280.63	$0.03107 ₿0.000032	$0.02872 ₿0.000029	$537.37 ₿4.72	$310.15K ₿295.4	$280.27K ₿280.63
5336	0chain ZCN	$0.005778 ₿0.0000023	-0.74	$279.65K ₿112.72	$0.005855 ₿0.0000023	$0.00572 ₿0.0000021	$240.8 ₿0.05	$2.31M ₿931.55	$279.65K ₿112.72
5338	Thorstarter XRUNE	$0.002449 ₿0.00000032	0.79	$279.3K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$26.75 ₿0.32	$1.31M ₿170.93	$279.3K ₿36.45
5344	Groyper GROYPER	$0.002991	-6.02	$278.13K	$0.00319	$0.002967	$2.11K	$278.13K	$278.13K
5348	NumberGoUpTech TECH	$0.00000424 ₿0.0000000041	-15.01	$277.69K ₿270.77	$0.000004979 ₿0.0000000054	$0.00000421 ₿0.0000000040	$3.79K ₿6.14	$277.69K ₿270.77	$277.69K ₿270.77
5349	Crypterium CRPT	$0.003264 ₿0.00000080	-0.01*	$277.37K ₿68.09	$0.003265 ₿0.00000080	$0.003264 ₿0.00000076	$5.02 ₿3.11	$308.99K ₿75.97	$277.37K ₿68.09
5351	Moxie MOXIE	$0.00004974	-1.45	$277K	$0.00005124	$0.00004901	$110.62K	$490.44K	$277K
5358	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5359	Black Agnus FTW	$0.000000004601	8.18	$275.86K	$0.000000005122	$0.000000004083	$580.72	$275.86K	$275.86K
5362	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.01*	$274.63K ₿94.67	$0.0002755 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5380	Badmad Robots METAL	$0.0003432 ₿0.00000073	-1.81	$270.52K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$115.46K ₿7.24	$953.1K ₿2.02K	$270.52K ₿529.52
5381	aiRight AIRI	$0.0002247 ₿0.000000087	-1.27	$270.39K ₿99	$0.0002282 ₿0.000000088	$0.0002223 ₿0.000000085	$33.35 ₿3.17	$418.08K ₿163.83	$270.39K ₿99
5385	Deep Worm WORM	$0.0002682	19.56	$268.77K	$0.0002781	$0.0002229	$259.39K	$268.77K	$268.77K
5387	Nodle Network NODL	$0.0002847 ₿0.00000012	-3.46	$268.31K ₿460.54	$0.0002954 ₿0.00000013	$0.0002863 ₿0.00000012	$111.09K ₿2.13	$599.69K ₿1.11K	$268.31K ₿460.54
5389	AI Market Compass AIM	$0.00677	0.58	$267.73K	$0.006771	$0.006731	$1.28K	$437K	$267.73K
5391	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.326 ₿0.0000030	$0.3155 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5402	Zoomer ZOOMER	$0.0006558	58.93	$266.01K	$0.0007414	$0.0004126	$53.62K	$266.01K	$266.01K
5405	Biaoqing BIAO	$0.0002659	2.44	$265.46K	$0.0002654	$0.000226	$51.12K	$265.46K	$265.46K
5410	Centience CENTS	$0.0002654	7.65	$264.1K	$0.0002641	$0.0002416	$243.1K	$264.1K	$264.1K
5421	Hourglass WAIT	$0.002695 ₿0.0000013	0.86	$261.99K ₿133.73	$0.002698 ₿0.0000014	$0.002672 ₿0.0000012	$45.78 ₿3.12	$261.99K ₿133.73	$261.99K ₿133.73
5431	Reddex LQDX	$0.00214 ₿0.0000014	6.05	$258.93K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$2.73K ₿5.85	$856.04K ₿568.33	$258.93K ₿117.13
5432	FreeRossDAO FREE	$0.00003338 ₿0.0000000015	-5.39	$258.69K ₿11.8	$0.0000353 ₿0.0000000015	$0.00003322 ₿0.0000000014	$186.48 ₿0.4	$311.34K ₿14.2	$258.69K ₿11.8
5433	Vaultka VKA	$0.006353 ₿0.0000019	-2.73	$258.67K ₿40.06	$0.006549 ₿0.0000020	$0.006335 ₿0.0000018	$450.2 ₿1.77	$635.11K ₿194.02	$258.67K ₿40.06
5437	Agent S S	$0.0002572	4.17	$258.04K	$0.0002635	$0.0002378	$4.3K	$258.04K	$258.04K
5438	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	-0.41	$257.72K ₿234.42	$0.000003159 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5443	RepubliK RPK	$0.001281 ₿0.00000040	1.37	$256.24K ₿80.53	$0.001284 ₿0.00000040	$0.001245 ₿0.00000038	$193.68K ₿32.09	$3.84M ₿1.21K	$256.24K ₿80.53
5459	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$253.64K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$137.61K ₿20.79	$3M ₿7.01K	$253.64K ₿592.21
5474	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5475	Defender Bot DFNDR	$0.003025 ₿0.0000029	-0.47	$250.73K ₿0	$0.003057 ₿0.0000031	$0.002992 ₿0.0000022	$51.73 ₿5.34	$250.73K ₿294.93	$250.73K ₿0
5488	Sphere Finance SPHERE	$0.00003228 ₿0.0000000077	-1.62	$247.76K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003224 ₿0.0000000077	$29.58 ₿0.01	$289.49K ₿69.79	$247.76K ₿59.73
5495	InsurAce INSUR	$0.003553 ₿0.00000067	11.77	$246.12K ₿45.1	$0.003558 ₿0.00000068	$0.003173 ₿0.00000064	$52.42 ₿3.79	$355.34K ₿66.68	$246.12K ₿45.1
5496	Obi PNut Kenobi OPK	$0.000244	-11.28	$245.52K	$0.0003142	$0.0002184	$45.54K	$245.52K	$245.52K
5498	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004873 ₿0.0000000046	$0.0004481 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5499	Subsocial SUB	$0.0002896 ₿0.000000074	0.51	$244.93K ₿62.68	$0.0002901 ₿0.000000080	$0.0002881 ₿0.000000072	$11.54 ₿1.41	$290.95K ₿74.58	$244.93K ₿62.68
5500	FoFar FOFAR	$0.0002445	3.54	$244.66K	$0.0002453	$0.0002262	$5.33K	$244.66K	$244.66K
5508	Urus Token URUS	$0.5028 ₿0.000078	-3.18	$243.58K ₿37.19	$0.7126 ₿0.000079	$0.5012 ₿0.000077	$510.28 ₿0.25	$502.57K ₿78.41	$243.58K ₿37.19
5522	AsMatch ASM	$0.01327 ₿0.0000038	8.94	$240.39K ₿68.7	$0.01483 ₿0.0000041	$0.012 ₿0.0000037	$135.94K ₿2.92	$1.33M ₿381.19	$240.39K ₿68.7
5529	The Resistance Cat $RECA	$0.02426	-1.76	$238.9K	$0.02471	$0.02397	$37.91	$242.2K	$238.9K
5530	MainnetZ NETZ	$0.000217 ₿0.00000045	-0.01*	$238.73K ₿130.99	$0.000217 ₿0.00000054	$0.000217 ₿0.00000044	$152.84 ₿5.35	$238.73K ₿499.63	$238.73K ₿130.99
5531	Juice Finance JUICE	$0.0003274 ₿0.0000022	-3.08	$237.98K ₿0	$0.0003392 ₿0.0000025	$0.0003275 ₿0.0000022	$102.78K ₿25.86	$329.14K ₿2.39K	$237.98K ₿0
5539	REV3AL REV3L	$0.0005652 ₿0.00000028	-1.14	$236K ₿118.08	$0.03166 ₿0.00000030	$0.02872 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5546	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5554	MindCoin MIND	$0.000003099	1.07	$233.28K	$0.00000313	$0.000003	$107.27	$233.28K	$233.28K
5555	Zeek Coin MEOW	$0.0000002895 ₿0.00000000027	-0.91	$233.2K ₿238.79	$0.0000002942 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$408.59 ₿1.55	$289.43K ₿275.73	$233.2K ₿238.79
5568	Gravity Finance GFI	$0.0005182 ₿0.000000033	0.35	$231.88K ₿33.65	$0.0005191 ₿0.000000034	$0.000513 ₿0.000000032	$87.1 ₿0.03	$618.61K ₿39.76	$231.88K ₿33.65
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}