30结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4065	Wombat WOMBAT	$0.0001796 ₿0.000000038	-2.82	$575.91K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$575.91K ₿123.69
4068	GOB•IS•GOB•IS•GOB ◨	$0.000369	0.83	$574.13K	$0.0003731	$0.000364	$4.66K	$574.13K	$574.13K
4069	meow meow meow meow MEOW	$0.000574	1.98	$573.97K	$0.000652	$0.0005216	$32.49K	$573.97K	$573.97K
4071	Moby MOBY	$0.0139 ₿0.000015	-2.90	$572.82K ₿372.65	$0.01445 ₿0.000016	$0.01243 ₿0.000014	$34.85K ₿5.07	$1.39M ₿1.51K	$572.82K ₿372.65
4072	MOE MOE	$0.000603	0.83	$572.25K	$0.0006097	$0.0005904	$1.69K	$572.25K	$572.25K
4084	Canxium CAU	$0.491 ₿0.00015	0.57	$564.41K ₿113.91	$0.5044 ₿0.00016	$0.4694 ₿0.00015	$47.32K ₿2.25	$654.27K ₿137.07	$564.41K ₿113.91
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4089	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06157 ₿0.00000065	$0.05298 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4092	Nabox NABOX	$0.00000268 ₿0.00000000017	-6.60	$560.99K ₿36.78	$0.00000287 ₿0.00000000018	$0.000002609 ₿0.00000000014	$1.58K ₿3.91	$2.68M ₿176.33	$560.99K ₿36.78
4096	TORSY TORSY	$0.0008779	0.21	$558.21K	$0.0008925	$0.000841	$6.4K	$558.21K	$558.21K
4097	CheckDot CDT	$0.07552 ₿0.0000098	0.99	$558.14K ₿72.36	$0.07553 ₿0.000010	$0.07281 ₿0.0000095	$5.1K ₿2.35	$755.21K ₿97.91	$558.14K ₿72.36
4099	nftxbt NFTXBT	$0.0005602	22.64	$556.97K	$0.0005599	$0.0004561	$2.98K	$556.97K	$556.97K
4100	Kromatika KROM	$0.006762 ₿0.00000046	0.97	$556.55K ₿38	$0.006795 ₿0.00000047	$0.006259 ₿0.00000046	$304.89 ₿0.4	$676.22K ₿46.17	$556.55K ₿38
4102	ZKFair ZKF	$0.00005552 ₿0.000000069	3.82	$555.35K ₿696.41	$0.00005768 ₿0.000000081	$0.00005348 ₿0.000000068	$417.41K ₿95.96	$555.35K ₿696.41	$555.35K ₿696.41
4104	Seraph by Virtuals SERAPH	$0.0005551	18.50	$554.92K	$0.000566	$0.0004623	$6.02K	$554.92K	$554.92K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4111	Wifejak WIFE	$0.0005535	45.27	$553.56K	$0.0005566	$0.0003657	$26.55K	$553.56K	$553.56K
4112	Super Useless Token SUT	$0.01652	30.28	$563.8K	$0.01655	$0.01143	$7.38K	$1.09M	$563.8K
4116	Hop Protocol HOP	$0.00734 ₿0.00000079	2.31	$552.15K ₿59.98	$0.007371 ₿0.00000080	$0.007008 ₿0.00000076	$2.81K ₿1.58	$7.34M ₿797.38	$552.15K ₿59.98
4118	Zack Morris ZACK	$0.00064	4.63	$553.94K	$0.0006434	$0.0006004	$1.2K	$553.94K	$553.94K
4120	Angola AGLA	$0.001102 ₿0.00000035	-12.61	$550.89K ₿176.95	$0.001325 ₿0.00000039	$0.001106 ₿0.00000034	$81.69K ₿8.38	$3.31M ₿1.06K	$550.89K ₿176.95
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4127	MNet Continuum NUUM	$0.004122 ₿0.00000062	-28.31	$537.18K ₿0	$0.007002 ₿0.00000067	$0.004004 ₿0.00000059	$273.55K ₿2.99	$4.03M ₿625.96	$537.18K ₿0
4128	Web3 Workx WRKX	$0.006597 ₿0.00000016	1.17	$549.32K ₿0	$0.00674 ₿0.00000017	$0.006406 ₿0.00000016	$68.76K ₿0.5	$6.59M ₿169.79	$549.32K ₿0
4130	Beta Finance BETA	$0.0005974 ₿0.0000013	6.50	$549.5K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.79K ₿46.37	$597.48K ₿1.36K	$549.5K ₿1.09K
4132	Trakx TRKX	$0.0007679	-5.32	$548.64K	$0.0008145	$0.0007552	$15.79K	$768K	$548.64K
4139	NvirWorld NVIR	$0.0004249 ₿0.00000023	3.48	$544.89K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$80.93K ₿22.02	$4.55M ₿2.53K	$544.89K ₿284.73
4141	Kick KICK	$0.004477 ₿0.00000034	-0.99	$543.95K ₿41.65	$0.004559 ₿0.00000035	$0.004351 ₿0.00000033	$273.58 ₿2.98	$543.95K ₿41.65	$543.95K ₿41.65
4144	MAXX AI MXM	$0.001676 ₿0.00000085	9.00	$542.65K ₿113.66	$0.001703 ₿0.00000087	$0.001515 ₿0.00000083	$25.99K ₿2.41	$1.66M ₿839.96	$542.65K ₿113.66
4146	Mintra MINT	$0.0002277 ₿0.000000015	-7.24	$543.62K ₿36.55	$0.0002454 ₿0.000000015	$0.0002216 ₿0.000000014	$91.71 ₿0.17	$543.62K ₿36.55	$543.62K ₿36.55
4152	Hubble HBB	$0.007908 ₿0.0000040	0.84	$539.93K ₿271.32	$0.007919 ₿0.0000041	$0.007825 ₿0.0000039	$182.25 ₿8.39	$790.89K ₿403.38	$539.93K ₿271.32
4158	MetaZero MZERO	$0.005386 ₿0.0000035	-9.32	$538.62K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$30.71K ₿10.91	$538.62K	$538.62K ₿0
4162	OmniCat OMNI	$0.00001289 ₿0.0000000080	1.19	$537.48K ₿335.89	$0.00001296 ₿0.0000000084	$0.00001117 ₿0.0000000079	$35.56K ₿43.4	$586.17K ₿366.32	$537.48K ₿335.89
4163	Luna Inu LINU	$0.000000000717 ₿0.00000000000016	0.99	$537.1K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000691 ₿0.00000000000015	$1.14K ₿3.77	$716.93K ₿166.47	$537.1K ₿124.72
4164	Wrapped DOG WDOG	$0.0005367	5.68	$536.79K	$0.000536	$0.0005025	$1.76M	$536.79K	$536.79K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2426 ₿0.0000025	$0.1667 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Raven Protocol RAVEN	$0.0001208 ₿0.000000026	2.89	$536.06K ₿115.36	$0.0001211 ₿0.000000028	$0.0001156 ₿0.000000025	$58.18 ₿0.17	$1.21M ₿260.01	$536.06K ₿115.36
4173	Planet Token PLANET	$0.0000006232 ₿0.0000000010	-4.73	$530.68K ₿885.41	$0.0000006571 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$49.21K ₿84.75	$623.27K ₿1.04K	$530.68K ₿885.41
4174	Pesto the Baby King Penguin PESTO	$0.0005305	1.34	$530.5K	$0.0005347	$0.0004993	$981.42K	$530.5K	$530.5K
4178	Netswap NETT	$0.04872 ₿0.0000081	-0.43	$529.93K ₿73.81	$0.04906 ₿0.0000084	$0.04768 ₿0.0000078	$20.56K ₿6.45	$529.93K ₿73.82	$529.93K ₿73.81
4179	Concentrated Voting Power CVP	$0.01633 ₿0.0000082	0.09	$529.06K ₿266.58	$0.01731 ₿0.0000086	$0.01592 ₿0.0000081	$48.64K ₿74.43	$1.63M ₿823.04	$529.06K ₿266.58
4183	AI Market Compass AIM	$0.01333	0.16	$527.22K	$0.01338	$0.01326	$71.59	$860.56K	$527.22K
4186	AvaCoach AVAC	$0.0006965	-1.31	$526.77K	$0.0007057	$0.0006851	$5.99K	$696.53K	$526.77K
4190	Market Making Pro MMPRO	$0.0057 ₿0.0000011	-0.09	$524.89K ₿106.18	$0.005757 ₿0.0000011	$0.005683 ₿0.0000010	$52.75K ₿2.38	$570.03K ₿115.31	$524.89K ₿106.18
4195	Coldstack CLS	$0.02873 ₿0.0000034	-1.42	$522.35K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$30.21K ₿2.11	$1.43M ₿170.38	$522.35K ₿62.25
4197	Nailong NAILONG	$0.0005216	6.91	$521.62K	$0.0005369	$0.0004806	$8.28K	$521.62K	$521.62K
4202	Gravity Bridged WETH (Canto) WETH	$1,773.97	1.41	$518.59K	$1,786.35	$1,728.9	$1.81K	$518.59K	$518.59K
4206	BendDAO BEND	$0.0001752 ₿0.000000033	-6.59	$517.96K ₿60.13	$0.0001876 ₿0.000000036	$0.000175 ₿0.000000033	$4.54K ₿6.67	$1.75M ₿335.05	$517.96K ₿60.13
4207	Povel Durev DUREV	$0.005209	6.69	$517.45K	$0.005215	$0.004856	$33.55K	$517.45K	$517.45K
4208	Opium OPIUM	$0.02946 ₿0.0000019	0.29	$516.19K ₿33.07	$0.0298 ₿0.0000019	$0.02797 ₿0.0000019	$63.56 ₿0.66	$2.95M ₿193.44	$516.19K ₿33.07
4209	RedFOX Labs RFOX	$0.0002679 ₿0.000000076	0.67	$516.99K ₿141.24	$0.0009723 ₿0.000000081	$0.0002606 ₿0.000000073	$547.65 ₿3.53	$532.85K ₿152.19	$516.99K ₿141.24
4210	Qmall QMALL	$0.007314 ₿0.00000099	-7.05	$516.84K ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$51.34 ₿1.84	$731.45K ₿99.15	$516.84K ₿69.97
4211	Tower TOWER	$0.0002642 ₿0.00000016	-1.99	$515.17K ₿206.34	$0.0002706 ₿0.00000019	$0.0002585 ₿0.00000015	$87.05K ₿14.49	$2.64M ₿1.63K	$515.17K ₿206.34
4213	Invest Zone IVFUN	$0.0005148	-1.96	$514.84K	$0.0005389	$0.0005147	$3.2K	$514.84K	$514.84K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Reboot GG	$0.003091 ₿0.00000098	1.55	$508.73K ₿161.99	$0.003104 ₿0.0000011	$0.002994 ₿0.00000098	$12.8 ₿9.96	$3.09M ₿984.43	$508.73K ₿161.99
4232	Revest Finance RVST	$0.005581 ₿0.0000040	-6.34	$508.73K ₿344.64	$0.00596 ₿0.0000043	$0.005519 ₿0.0000040	$3.75K ₿2.24	$558.16K ₿402.27	$508.73K ₿344.64
4233	K21 Kanon K21	$0.02822 ₿0.0000017	-2.13	$508.83K ₿30.47	$0.02886 ₿0.0000017	$0.02472 ₿0.0000016	$18.6K ₿0.76	$592.76K ₿35.49	$508.83K ₿30.47
4234	Mute MUTE	$0.01268 ₿0.0000091	-0.61	$507.48K ₿364.68	$0.01277 ₿0.0000093	$0.0125 ₿0.0000087	$57.05 ₿1.35	$507.48K ₿364.68	$507.48K ₿364.68
4235	Hord HORD	$0.002 ₿0.00000023	0.01	$506.97K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$12.81K ₿0.66	$640.16K ₿74.43	$506.97K ₿58.05
4238	NutCoin NUT	$0.00000002377	-5.35	$505.97K	$0.00000002531	$0.00000002345	$374.33K	$505.97K	$505.97K
4243	Ginnan The Cat GINNAN	$0.00000007289	5.86	$502.98K	$0.00000007509	$0.0000000687	$84.86K	$502.98K	$502.98K
4245	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4247	Quad Terminal QUAD	$0.002007 ₿0.00000013	0.78	$501.97K ₿33.51	$0.002014 ₿0.00000013	$0.001991 ₿0.00000013	$30.08 ₿0	$798.38K ₿53.43	$501.97K ₿33.51
4248	aiRight AIRI	$0.000417 ₿0.000000087	4.00	$498.17K ₿99	$0.0004171 ₿0.000000088	$0.0003904 ₿0.000000085	$25.83K ₿3.17	$770.28K ₿163.83	$498.17K ₿99
4256	Prisma mkUSD MKUSD	$1.06 ₿0.000014	3.72	$499.74K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$69.47K ₿20.71	$499.74K ₿274.54	$499.74K ₿274.54
4261	IguVerse IGU IGU	$0.001712 ₿0.00000043	-5.43	$498.66K ₿106.68	$0.001811 ₿0.00000047	$0.001516 ₿0.00000043	$104.86K ₿18.05	$684.22K ₿175.69	$498.66K ₿106.68
4262	Kira the Injective Cat KIRA	$0.00000722 ₿0.0000000012	-1.28	$498.39K ₿86.37	$0.000007459 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.6K ₿1.07	$498.39K ₿86.37	$498.39K ₿86.37
4264	Karlsen KLS	$0.0002599 ₿0.00000016	12.82	$498.26K ₿95.23	$0.0002602 ₿0.00000016	$0.0002302 ₿0.00000015	$93.71K ₿2.05	$506.74K ₿111.63	$498.26K ₿95.23
4268	Y2K Y2K	$0.07636 ₿0.0000045	-0.14	$497.04K ₿20.11	$0.07724 ₿0.0000050	$0.0752 ₿0.0000044	$71.81 ₿0.29	$1.53M ₿89.66	$497.04K ₿20.11
4271	CyberDEX CYDX	$0.001777	1.09	$496.67K	$0.001781	$0.001754	$8.56K	$2.84M	$496.67K
4272	Decentralized ETF DETF	$0.004956 ₿0.0000015	0.69	$495.61K ₿164.81	$0.00518 ₿0.0000017	$0.004922 ₿0.0000014	$54.34K ₿1.3	$495.61K ₿164.81	$495.61K ₿164.81
4276	Rowan Coin RWN	$0.002528 ₿0.0000031	-0.43	$494.49K ₿621.37	$0.00274 ₿0.0000032	$0.00253 ₿0.0000029	$11.21K ₿13.61	$1.38M ₿1.74K	$494.49K ₿621.37
4286	Balls of Fate BOF	$0.0004881	3.47	$490.53K	$0.0004908	$0.000463	$254.65	$490.53K	$490.53K
4288	Flat Earth FLAT	$0.0006468	47.17	$488.18K	$0.0006484	$0.0004297	$6.56K	$488.18K	$488.18K
4290	VPS Ai VPS	$0.005534 ₿0.00000060	-0.47	$487.29K ₿52.92	$0.005561 ₿0.00000066	$0.00535 ₿0.00000051	$213.8 ₿1.81	$553.47K ₿60.1	$487.29K ₿52.92
4292	PanoVerse PANO	$0.01736 ₿0.0000019	19.63	$486.14K ₿53.64	$0.01743 ₿0.0000020	$0.01416 ₿0.0000018	$6.07K ₿0.28	$486.14K ₿53.64	$486.14K ₿53.64
4293	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4294	Unique Network UNQ	$0.001975 ₿0.00000011	9.69	$485.84K ₿35.32	$0.001975 ₿0.00000011	$0.001789 ₿0.00000010	$1.13K ₿2.03	$2.06M ₿117.19	$485.84K ₿35.32
4296	Kroma KRO	$0.005377	-4.52	$485.38K	$0.005632	$0.005341	$296.29K	$4.7M	$485.38K
4299	Picasso PICA	$0.00005262 ₿0.00000016	-3.97	$484.28K ₿788.57	$0.00005485 ₿0.00000017	$0.00005144 ₿0.00000015	$24.79K ₿12.47	$524.76K ₿1.69K	$484.28K ₿788.57
4300	Normilio NORMILIO	$0.00053	-8.36	$485.26K	$0.0005811	$0.0005308	$1.94K	$485.26K	$485.26K
4304	Kiba Inu KIBA	$0.0000006008 ₿0.000000000064	-6.16	$483.46K ₿52.27	$0.0000006402 ₿0.000000000066	$0.0000005833 ₿0.000000000062	$16.55K ₿0.44	$600.87K ₿64.58	$483.46K ₿52.27
4306	Aston Villa Fan Token AVL	$0.2914 ₿0.000019	-1.38	$483.37K ₿24.07	$0.3087 ₿0.000020	$0.287 ₿0.000016	$56.73K ₿13.7	$2.91M ₿192.33	$483.37K ₿24.07
4310	Clipper SAIL SAIL	$0.0008389 ₿0.00000025	0.07	$481.13K ₿87.02	$0.0008405 ₿0.00000025	$0.0008358 ₿0.00000023	$37.91K ₿1.31	$838.44K ₿255.36	$481.13K ₿87.02
4311	BitcoinBam BTCBAM	$0.02991 ₿0.0000035	2.20	$479.6K ₿0	$0.03475 ₿0.0000041	$0.02927 ₿0.0000034	$1.16K ₿28.16	$628.27K ₿74.63	$479.6K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Lucky Dog LUCKY	$0.00006116	3.69	$475.67K	$0.00006161	$0.00005797	$589.27	$475.67K	$475.67K
4319	Sharbi $SHARBI	$0.00000633 ₿0.0000000000092	-2.79	$475.62K ₿9.28	$0.000006569 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$1.71K ₿0.12	$475.62K ₿9.28	$475.62K ₿9.28
4322	Choise.ai CHO	$0.004337 ₿0.0000017	-0.96	$475.27K ₿189.64	$0.004381 ₿0.0000019	$0.004235 ₿0.0000015	$1.7M ₿44.24	$4.34M ₿1.73K	$475.27K ₿189.64
4323	Wicrypt WNT	$0.01097 ₿0.0000034	0.91	$475.08K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$12.36K ₿2.59	$2.2M ₿683.96	$475.08K ₿139.65
4325	Tamadoge TAMA	$0.0004513 ₿0.000000084	5.37	$473.84K ₿88.68	$0.0004514 ₿0.000000088	$0.0004107 ₿0.000000083	$77.1K ₿5.04	$473.84K ₿88.68	$473.84K ₿88.68
4329	Solaris AI SOLARIS	$0.0004721	-10.29	$472.16K	$0.000537	$0.0004131	$183.52K	$472.16K	$472.16K
4335	Solve.Care SOLVE	$0.0005471 ₿0.00000037	2.07	$469.22K ₿271.81	$0.0006181 ₿0.00000037	$0.0004998 ₿0.00000035	$37.6K ₿20.05	$552.03K ₿370.31	$469.22K ₿271.81
4336	AI Power Grid AIPG	$0.004678 ₿0.0000017	0.04	$469.08K ₿121.28	$0.00475 ₿0.0000019	$0.004674 ₿0.0000016	$4.05K ₿1.69	$469.16K ₿121.53	$469.08K ₿121.28
4340	Hellenic Coin HNC	$0.005642 ₿0.00000051	1.33	$468.63K ₿0	$0.00568 ₿0.00000051	$0.005539 ₿0.00000030	$7.46K ₿0.02	$547.62K ₿49.65	$468.63K ₿0
4341	WoofWork.io WOOF	$0.00005925 ₿0.0000000043	-8.49	$468.2K ₿34.39	$0.000146 ₿0.0000000044	$0.00005886 ₿0.0000000041	$52.48K ₿4.57	$468.2K ₿34.39	$468.2K ₿34.39
4345	GoodBoy GOODBOY	$0.0004671	4.07	$467.13K	$0.0004697	$0.0004432	$341.82	$467.13K	$467.13K
4346	Kerosene KEROSENE	$0.002731 ₿0.00000042	1.74	$466.2K ₿0	$0.002743 ₿0.00000044	$0.002514 ₿0.00000041	$77.14K ₿0.51	$2.73M ₿429.48	$466.2K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}