30结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8294	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005403 ₿0.00000000062	$0.00005285 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8300	Gold Fever Native Gold NGL	$0.001156 ₿0.0000024	-4.32	$47.52K ₿103.12	$0.001344 ₿0.0000025	$0.001094 ₿0.0000024	$14.55K ₿1.65	$231.84K ₿427.62	$47.52K ₿103.12
8335	Bao Finance BAO	$0.0000006357 ₿0.00000000029	-0.54	$46.64K ₿21.95	$0.0000006541 ₿0.00000000030	$0.0000006254 ₿0.00000000029	$92.22 ₿0.01	$625.79K ₿294.55	$46.64K ₿21.95
8353	earl EARL	$0.00004598	-4.58	$46.1K	$0.00005319	$0.00004613	$102.13	$46.1K	$46.1K
8367	Vibing Cat VCAT	$0.03715 ₿0.000046	-3.76	$45.57K ₿0	$0.04291 ₿0.	$0.0373 ₿0.	$1.33 ₿0	$45.57K ₿57.83	$45.57K ₿0
8397	Grizzly Honey GHNY	$0.02719 ₿0.000039	-2.33	$44.62K ₿52.04	$0.028 ₿0.000039	$0.02706 ₿0.000037	$80.98 ₿0.25	$44.62K ₿52.04	$44.62K ₿52.04
8399	Machine Xchange Coin MXC	$0.00001433 ₿0.00000027	-5.26	$44.57K ₿659.55	$0.00001949 ₿0.00000028	$0.00001342 ₿0.00000026	$298.85K ₿56.27	$44.57K ₿721.19	$44.57K ₿659.55
8417	DeFi Yield Protocol DYP	$0.002831 ₿0.0000054	-91.26	$44.04K ₿110.43	$0.0325 ₿0.0000059	$0.002804 ₿0.0000054	$107.47 ₿7.71	$51.96K ₿138.43	$44.04K ₿110.43
8419	Flavia Is Online FLAVIA	$0.00004406	0	$44.04K	$0	$0	$1.08	$44.04K	$44.04K
8422	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8423	AlphPad APAD	$0.00051	0	$43.92K	$0	$0	$10.2	$51.01K	$43.92K
8434	Baby Wen BWEN	$0.0004359	1.86	$43.58K	$0.0004781	$0.000426	$9.18	$43.58K	$43.58K
8441	Amulet Protocol AMU	$0.00007838 ₿0.00000058	7.35	$43.41K ₿116.36	$0.0000861 ₿0.00000064	$0.0000725 ₿0.00000058	$30.04 ₿50.34	$78.38K ₿555.43	$43.41K ₿116.36
8448	Good Games Guild GGG	$0.001076 ₿0.0000015	-2.03	$43.23K ₿61.81	$0.001236 ₿0.0000015	$0.001061 ₿0.0000015	$13.07K ₿4.93	$108.07K ₿154.53	$43.23K ₿61.81
8453	suwi SUWI	$0.00004295	-5.02	$43.08K	$0.00004603	$0.00004308	$32.88	$43.08K	$43.08K
8454	GUA GUA	$0.00000689	-4.66	$43.07K	$0.00000723	$0.00000687	$14.51	$43.07K	$43.07K
8455	RealGoat RGOAT	$0.000000002171	2.83	$43.07K	$0.00000000222	$0.000000002044	$584.81	$43.07K	$43.07K
8475	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2601 ₿0.0000029	$0.2314 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8480	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8520	FlowerAI FLOWER	$0.00004107	-2.11	$41.2K	$0.0000464 ₿0.	$0.00004121 ₿0.	$205.61 ₿0	$41.2K	$41.2K
8521	BLOCX. BLOCX	$0.0003382 ₿0.0000019	3.06	$41.18K ₿123.31	$0.174 ₿0.0000019	$0.1583 ₿0.0000018	$49.13 ₿1.49	$41.18K ₿123.31	$41.18K ₿123.31
8591	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8603	MetaTrace TRC	$0.0001106 ₿0.00000049	-0.37	$39.32K ₿91.06	$0.0001168 ₿0.00000050	$0.0001045 ₿0.00000048	$910.65 ₿3.36	$552.72K ₿2.5K	$39.32K ₿91.06
8604	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02354 ₿0.00000027	$0.02166 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8607	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1914 ₿0.0000022	$0.1435 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8610	Omega OMEGA	$0.00003911	-2.11	$39.23K	$0.00004495	$0.00003923	$119.97	$39.23K	$39.23K
8650	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3837 ₿0.0000044	$0.3698 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8664	Boblles BOBLS	$0.00003789	-3.44	$37.9K	$0.00004333	$0.00003847	$29.78	$37.9K	$37.9K
8682	Ruri - Truth Terminal's Crush RURI	$0.00003731	-1.85	$37.41K	$0.000038	$0.00003741	$373.05	$37.41K	$37.41K
8692	Moxie MOXIE	$0.000006669	-1.59	$37.18K	$0.000006829	$0.00000651	$10.64	$65.82K	$37.18K
8698	WeWay WWY	$0.000005409 ₿0.00000012	4.59	$36.98K ₿420.69	$0.000005589 ₿0.00000013	$0.00000511 ₿0.00000011	$11.64K ₿78.68	$37.97K ₿836.17	$36.98K ₿420.69
8733	MangoMan Intelligent MMIT	$0.000000000199 ₿0.00000000000097	-3.71	$36.3K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000198 ₿0.00000000000094	$17.67 ₿55.01	$418.25K ₿2.05K	$36.3K ₿177.77
8740	Andy ANDY	$0.00000362	-2.75	$36.15K	$0.000003759	$0.000003589	$63.7	$36.15K	$36.15K
8743	Zoomer ZOOMER	$0.00008903	-3.33	$36.12K	$0.0001013	$0.00008903	$91.03	$36.12K	$36.12K
8748	OccamFi OCC	$0.001419 ₿0.0000032	1.30	$36.02K ₿82.56	$0.00143 ₿0.0000037	$0.001099 ₿0.0000032	$66.6 ₿1.5	$141.25K ₿323.76	$36.02K ₿82.56
8757	Seraph by Virtuals SERAPH	$0.00003566	-5.91	$35.77K	$0.00003893	$0.00003564	$34.8	$35.77K	$35.77K
8771	NodelyAI $NODE	$0.00004958	0.97	$35.44K	$0.00004958	$0.00004852	$27.99	$49.59K	$35.44K
8777	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02895 ₿0.00000033	$0.02322 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8781	Vapor VAPOR	$0.00003508	0.01*	$35.14K	$0.00003508	$0.00003507	$0	$35.14K	$35.14K
8784	meow meow meow meow MEOW	$0.000035	-16.14	$35.11K	$0.00004617	$0.00003512	$1.35K	$35.11K	$35.11K
8791	Ropirito ROPIRITO	$0.00003499	0	$34.98K	$0	$0	$20.98	$34.98K	$34.98K
8827	SUGAR BUSH SUGAR	$0.00003499	-5.41	$34.37K	$0.00003803	$0.00003299	$48.68K	$34.37K	$34.37K
8860	Picasso PICA	$0.00000385 ₿0.00000016	1.80	$33.71K ₿788.57	$0.000003899 ₿0.00000017	$0.00000366 ₿0.00000015	$45.98 ₿12.47	$36.53K ₿1.69K	$33.71K ₿788.57
8912	StakeLayer STAKELAYER	$0.00003321	-4.59	$32.83K	$0.00003482	$0.00003321	$100.92	$138.55K	$32.83K
8921	Viberate VIB	$0.0001785 ₿0.0000017	-5.57	$32.6K ₿319.99	$0.0001915 ₿0.0000018	$0.0001811 ₿0.0000016	$75.9 ₿76.76	$35.71K ₿350.55	$32.6K ₿319.99
8962	APES APES	$0.00003211	-3.16	$31.95K	$0.00003685	$0.00003224	$29.95	$31.95K	$31.95K
9015	Snake wif Hat SSSSS	$0.00003101	-15.96	$31K	$0.0000369	$0.00003113	$976.45	$31K	$31K
9032	Juice Finance JUICE	$0.00003784 ₿0.0000022	-1.03	$30.82K ₿0	$0.00004166 ₿0.0000025	$0.00003665 ₿0.0000022	$12.1K ₿25.86	$37.77K ₿2.39K	$30.82K ₿0
9051	INU INU	$0.00003047	-5.02	$30.57K	$0.00003261	$0.00003057	$5.18	$30.57K	$30.57K
9054	Magaverse MVRS	$0.0000304	-5.14	$30.49K	$0.00003517	$0.00003053	$549.63	$30.49K	$30.49K
9060	PolkaBridge PBR	$0.000421 ₿0.00000098	0.45	$30.39K ₿71.06	$0.0004249 ₿0.0000011	$0.0004189 ₿0.00000095	$276.76 ₿19.14	$31.54K ₿73.98	$30.39K ₿71.06
9088	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9101	Shezmu SHEZMU	$0.01637 ₿0.00012	0.24	$29.63K ₿27.2	$0.01645 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9108	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9128	Lonk LONK	$0.00000008759 ₿0.00000000014	-3.90	$29.15K ₿49.21	$0.00000009269 ₿0.00000000016	$0.00000008735 ₿0.00000000014	$1.36 ₿0.58	$33K ₿55.71	$29.15K ₿49.21
9140	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9158	BHNetwork BHAT	$0.0003097 ₿0.00000018	-5.37	$28.78K ₿39.84	$0.0003303 ₿0.00000020	$0.0003091 ₿0.00000018	$21.72 ₿1	$28.78K ₿39.91	$28.78K ₿39.84
9195	Patchwork Naval NAVAL	$0.00002867	0	$28.12K	$0	$0	$20.81	$28.12K	$28.12K
9197	Lola LOLA	$0.00002809	10.60	$28.09K	$0.00002809	$0.00002512	$3.11	$28.09K	$28.09K
9205	OCADA.AI OCADA	$0.0004964	1.26	$27.92K	$0.0005251	$0.0004844	$165.07	$33.05K	$27.92K
9223	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004168 ₿0.000000047	$0.003834 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9228	DUST Protocol DUST	$0.0008054 ₿0.0000042	-9.63	$27.48K ₿141.44	$0.0009506 ₿0.0000043	$0.0008049 ₿0.0000040	$200.67K ₿1.11	$27.48K ₿141.44	$27.48K ₿141.44
9255	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2723 ₿0.0000031	$0.2584 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9258	theydontloveyoulikeiloveyou WAIT	$0.0000271	1.49	$27.08K	$0.00002983	$0.00002652	$1.63	$27.08K	$27.08K
9259	Yup YUP	$0.0006102 ₿0.0000015	-4.63	$27.06K ₿106.86	$0.0006399 ₿0.0000015	$0.0006073 ₿0.0000013	$3.17 ₿0.64	$46.69K ₿120.75	$27.06K ₿106.86
9274	Aether Games AEG	$0.00006168 ₿0.0000016	-42.52	$26.76K ₿124.47	$0.0001101 ₿0.0000017	$0.000003 ₿0.0000016	$28.34K ₿3.1	$60.15K ₿1.65K	$26.76K ₿124.47
9283	Matr1x Fire FIRE	$0.0003981 ₿0.000015	-0.42	$26.59K ₿141.09	$0.000451 ₿0.000016	$0.0003974 ₿0.000015	$30.83K ₿172.71	$384.78K ₿2.76K	$26.59K ₿141.09
9291	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.0262 ₿0.00000030	$0.02376 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9309	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9343	khaokheowzoo KHEOWZOO	$0.00002576	2.70	$25.76K	$0.00002826	$0.00002498	$91.99	$25.76K	$25.76K
9359	Spintop SPIN	$0.00007673 ₿0.00000016	0.32	$25.54K ₿45.62	$0.00007726 ₿0.00000016	$0.00007561 ₿0.00000015	$15.62 ₿0.15	$57.33K ₿93.39	$25.54K ₿45.62
9364	The Professor LAB	$0.00002546	0.77	$25.47K	$0.00002559	$0.00002527	$6.43	$25.47K	$25.47K
9365	Elonia Trump ELONIA	$0.0000003724	-0.21	$25.44K	$0.0000003759	$0.0000003703	$7.21	$25.44K	$25.44K
9371	FLEABONE BONE	$0.00000006028	-0.93	$25.36K	$0.00000006352	$0.00000006003	$266.34	$25.36K	$25.36K
9378	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9381	Undead Blocks UNDEAD	$0.001685 ₿0.0000018	-0.46	$25.16K ₿27.31	$0.001733 ₿0.0000019	$0.001656 ₿0.0000017	$65.01K ₿0	$838.57K ₿910.37	$25.16K ₿27.31
9419	Flux FLUX	$0.000000000746	-7.22	$24.66K	$0.000000000832	$0.00000000073	$176.25	$24.66K	$24.66K
9430	Thales AI THALES	$0.00002455	0	$24.54K	$0	$0	$1.92	$24.54K	$24.54K
9437	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9440	Balls of Fate BOF	$0.00002424	-3.72	$24.45K	$0.00002807	$0.00002445	$161.74	$24.45K	$24.45K
9442	neversol NEVER	$0.0000003079 ₿0.0000000027	-11.65	$24.44K ₿214.75	$0.0000003485 ₿0.0000000029	$0.0000003079 ₿0.0000000027	$117.04 ₿41.04	$30.79K ₿270.5	$24.44K ₿214.75
9443	MindAI MDAI	$0.02649 ₿0.00015	1.17	$24.44K ₿149.04	$0.02673 ₿0.00017	$0.02599 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9592	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05758 ₿0.00000066	$0.05393 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9594	Young Boys Fan Token YBO	$0.03054 ₿0.0000065	-3.58	$22.59K ₿12.5	$0.03213 ₿0.0000071	$0.03072 ₿0.0000063	$151.25 ₿0	$153.61K ₿32.97	$22.59K ₿12.5
9635	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9643	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.0353 ₿0.00000040	$0.03377 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9704	Smilek SMILEK	$0.00000001071 ₿0.000000000078	-3.38	$21.46K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001076 ₿0.000000000053	$3.92 ₿2.85	$21.46K ₿156.19	$21.46K ₿156.19
9713	Dojo Protocol DOAI	$0.00004758	19.61	$21.38K	$0.00006533	$0.00003867	$21.01K	$47.59K	$21.38K
9719	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9753	Wombat WOMBAT	$0.000006549 ₿0.000000038	2.40	$21K ₿123.69	$0.000006559 ₿0.000000042	$0.000006399 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9779	GATSBY GATSBY	$0.0003601	-3.93	$20.74K	$0.0003764	$0.0003585	$12.08	$36.01K	$20.74K
9814	Tron Cat TCAT	$0.00002029	0.22	$20.3K	$0.00002031	$0.00002016	$4.53	$20.3K	$20.3K
9823	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9832	Winnie the Poodle WINNIE	$0.00002	0	$20.01K	$0	$0	$25.39	$20.01K	$20.01K
9846	Plankton in Pain AAAHHM	$0.00001976	0	$19.76K	$0	$0	$3.97	$19.76K	$19.76K
9853	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9876	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05053 ₿0.00000058	$0.04881 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9886	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9890	IDLE IDLE	$0.00225 ₿0.0000043	-3.40	$19.38K ₿36.52	$0.002355 ₿0.0000044	$0.002238 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9918	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}