30结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4195	ZKFair ZKF	$0.0000621 ₿0.000000069	-3.88	$627.78K ₿696.41	$0.00006558 ₿0.000000081	$0.00006061 ₿0.000000068	$464.66K ₿95.96	$627.78K ₿696.41	$627.78K ₿696.41
4200	K21 Kanon K21	$0.03432 ₿0.0000017	2.91	$618.81K ₿30.47	$0.03431 ₿0.0000017	$0.03173 ₿0.0000016	$25.5K ₿0.76	$720.88K ₿35.49	$618.81K ₿30.47
4201	iCommunity ICOM	$0.01025 ₿0.00000017	4.08	$618.21K ₿0	$0.01025 ₿0.00000018	$0.007812 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4202	ApeBond ABOND	$0.001621 ₿0.00000044	0.70	$617.53K ₿69.67	$0.001623 ₿0.00000046	$0.001544 ₿0.00000043	$42.05K ₿0.48	$738.83K ₿203.39	$617.53K ₿69.67
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4217	Savings USX SUSX	$1.08	0	$610.32K	$0	$0	$582.49	$610.32K	$610.32K
4218	Gravity Bridged WETH (Canto) WETH	$2,532.22	4.55	$611.96K	$2,528.8	$2,359.74	$18.26K	$611.96K	$611.96K
4220	OG SMINEM OGSM	$0.000000006095 ₿0.00000000000019	3.42	$609.63K ₿0	$0.000000006087 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$366.96 ₿0.88	$609.63K ₿19.22	$609.63K ₿0
4221	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4223	Rangers Protocol Gas RPG	$0.06551 ₿0.000027	-7.23	$605.94K ₿258.95	$0.07201 ₿0.000028	$0.06481 ₿0.000026	$141.23 ₿2.65	$1.37M ₿584.34	$605.94K ₿258.95
4227	BSC Station BSCS	$0.002454 ₿0.00000016	1.98	$608.15K ₿41.62	$0.002482 ₿0.00000018	$0.002399 ₿0.00000016	$73.36K ₿2.4	$979.25K ₿67.02	$608.15K ₿41.62
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.418 ₿0.0000039	$0.2702 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4236	Revenue Coin RVC	$0.000697 ₿0.000000046	-0.10	$601.15K ₿39.86	$0.0007022 ₿0.000000046	$0.0006951 ₿0.000000045	$91.97 ₿0.07	$1.21M ₿79.94	$601.15K ₿39.86
4238	Mintra MINT	$0.000253 ₿0.000000015	1.16	$602.29K ₿36.55	$0.0002565 ₿0.000000015	$0.0002366 ₿0.000000014	$54.73 ₿0.17	$602.29K ₿36.55	$602.29K ₿36.55
4240	cLINK CLINK	$0.3196 ₿0.0000050	3.57	$599.54K ₿49.27	$0.3204 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$599.54K ₿49.27	$599.54K ₿49.27
4243	MELD MELD	$0.0001495 ₿0.00000025	3.45	$598.18K ₿956.96	$0.0001497 ₿0.00000027	$0.0001412 ₿0.00000024	$601.8 ₿2.28	$598.18K ₿1.01K	$598.18K ₿956.96
4245	Wrapped DOG WDOG	$0.0005987	-2.98	$598.71K	$0.0006358	$0.0005833	$3.77M	$598.71K	$598.71K
4247	TORSY TORSY	$0.0009385	4.19	$596.75K	$0.0009579	$0.0008971	$23.39K	$596.75K	$596.75K
4251	LilAI LILAI	$0.0008421 ₿0.00000011	1.07	$602.78K ₿80.98	$0.0008553 ₿0.00000011	$0.000812 ₿0.00000011	$131.23K ₿0.17	$842.13K ₿115.34	$602.78K ₿80.98
4252	Kira the Injective Cat KIRA	$0.00000863 ₿0.0000000012	1.48	$595.52K ₿86.37	$0.00000913 ₿0.0000000013	$0.00000847 ₿0.0000000012	$226.36 ₿1.07	$595.52K ₿86.37	$595.52K ₿86.37
4255	Ordiswap ORDS	$0.0008368 ₿0.0000023	12.04	$593.05K ₿1.42K	$0.0008368 ₿0.0000026	$0.0007249 ₿0.0000023	$69.69K ₿149	$836.81K ₿2.4K	$593.05K ₿1.42K
4257	Kick KICK	$0.00487 ₿0.00000034	1.44	$591.65K ₿41.65	$0.00488 ₿0.00000035	$0.00469 ₿0.00000033	$29.44K ₿2.98	$591.65K ₿41.65	$591.65K ₿41.65
4259	FUEGO FUEGO	$0.00737	5.32	$592.76K	$0.00742	$0.006918	$23.82K	$592.76K	$592.76K
4261	Elon $ELON	$0.0000008643	2.05	$592.29K	$0.0000008643	$0.0000007176	$48.31K	$592.29K	$592.29K
4262	99 Bitcoins 99BTC	$0.00000897	6.90	$592.28K	$0.000009	$0.000008179	$100.67	$592.28K	$592.28K
4263	Xpense XPE	$0.0284 ₿0.0000037	1.30	$591.64K ₿78.6	$0.02844 ₿0.0000038	$0.02775 ₿0.0000037	$1.36K ₿0.22	$875.18K ₿78.6	$591.64K ₿78.6
4266	Zulu Network ZULU	$0.004089	-2.48	$590.87K	$0.004199	$0.00403	$31.41K	$4.09M	$590.87K
4268	Fight to MAGA FIGHT	$0.0006003	5.26	$590.58K	$0.0006078	$0.0005617	$315.34K	$590.58K	$590.58K
4272	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4274	ZoidPay ZPAY	$0.0015 ₿0.00000021	1.09	$588.37K ₿86.25	$0.001599 ₿0.00000024	$0.001471 ₿0.00000021	$25.64K ₿6.69	$1.05M ₿154.01	$588.37K ₿86.25
4278	Dope Wars Paper PAPER	$0.0006451 ₿0.000000091	14.36	$585.61K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.28 ₿0.54	$911.82K ₿129.46	$585.61K ₿83.14
4279	Script Network SCPT	$0.0007516 ₿0.00000057	1.80	$584.83K ₿152.82	$0.0007521 ₿0.00000064	$0.0007094 ₿0.00000055	$170.62K ₿30.33	$738.51K ₿580.51	$584.83K ₿152.82
4280	BloodLoop $BLS	$0.01201	-0.81	$583.66K	$0.01221	$0.01194	$30.84K	$4.2M	$583.66K
4285	Elk Finance ELK	$0.03605 ₿0.0000022	1.21	$581.74K ₿30.91	$0.03677 ₿0.0000022	$0.03516 ₿0.0000022	$3.36K ₿1.01	$1.53M ₿95.41	$581.74K ₿30.91
4288	Reboot GG	$0.003526 ₿0.00000098	4.48	$580.34K ₿161.99	$0.003536 ₿0.0000011	$0.003283 ₿0.00000098	$33.44 ₿9.96	$3.53M ₿984.43	$580.34K ₿161.99
4289	Picasso PICA	$0.00006302 ₿0.00000016	-1.79	$580.05K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$40.48K ₿12.47	$628.54K ₿1.69K	$580.05K ₿788.57
4291	Coinye West COINYE	$0.000656 ₿0.00000027	6.66	$579.89K ₿247.75	$0.0006629 ₿0.00000035	$0.0006022 ₿0.00000028	$1.75K ₿7.23	$659.3K ₿279.61	$579.89K ₿247.75
4294	OmniCat OMNI	$0.00001387 ₿0.0000000080	-6.63	$579.19K ₿335.89	$0.00001573 ₿0.0000000084	$0.00001305 ₿0.0000000079	$42.47K ₿43.4	$631.66K ₿366.32	$579.19K ₿335.89
4299	Web3 Workx WRKX	$0.006938 ₿0.00000016	0.55	$578.05K ₿0	$0.006942 ₿0.00000017	$0.006893 ₿0.00000016	$54K ₿0.5	$6.94M ₿169.79	$578.05K ₿0
4302	Niza Global NIZA	$0.00007529 ₿0.00000014	-6.62	$576.98K ₿808.95	$0.00008258 ₿0.00000016	$0.00007396 ₿0.00000013	$36.74K ₿5.7	$576.98K ₿1.14K	$576.98K ₿808.95
4305	Nominex NMX	$0.003094 ₿0.00000015	0.17	$576.09K ₿19.23	$0.003095 ₿0.00000015	$0.003057 ₿0.00000014	$756.51 ₿0.04	$576.09K ₿19.23	$576.09K ₿19.23
4310	AGIX AGX	$0.005739 ₿0.0000077	3.66	$573.61K ₿0	$0.005751 ₿0.0000081	$0.005403 ₿0.0000072	$2.56K ₿11.28	$573.61K ₿770.68	$573.61K ₿0
4313	Baby Wen BWEN	$0.005718	0.58	$571.73K	$0.005977	$0.005503	$80.03	$571.73K	$571.73K
4315	Trakx TRKX	$0.0008001	6.11	$571.59K	$0.0008101	$0.0007492	$23.58K	$800.13K	$571.59K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Crowns CWS	$0.09815 ₿0.0000081	-0.05	$570.02K ₿47.56	$0.09902 ₿0.0000084	$0.09715 ₿0.0000074	$80.16K ₿6.56	$751.97K ₿62.74	$570.02K ₿47.56
4321	SmartMesh SMT	$0.0003411 ₿0.000000088	4.22	$568.09K ₿147.46	$0.0003531 ₿0.000000090	$0.0003232 ₿0.000000084	$29.4K ₿1.73	$1.07M ₿278.23	$568.09K ₿147.46
4330	Povel Durev DUREV	$0.005666	-5.26	$562.8K	$0.00598	$0.005656	$34.62K	$562.8K	$562.8K
4331	Kerosene KEROSENE	$0.003227 ₿0.00000042	-9.76	$562.6K ₿0	$0.003577 ₿0.00000044	$0.003025 ₿0.00000041	$43.63K ₿0.51	$3.23M ₿429.48	$562.6K ₿0
4334	B-cube.ai BCUBE	$0.02785 ₿0.0000035	3.03	$561.97K ₿72.04	$0.02793 ₿0.0000035	$0.02607 ₿0.0000034	$1.03K ₿0.06	$1.38M ₿177.17	$561.97K ₿72.04
4335	BitcoinBam BTCBAM	$0.03505 ₿0.0000035	-20.77	$561.98K ₿0	$0.04552 ₿0.0000041	$0.033 ₿0.0000034	$3.16K ₿28.16	$736.2K ₿74.63	$561.98K ₿0
4336	Rocky ROCKY	$0.000563	-1.94	$561.88K	$0.0005881	$0.0005452	$340.56K	$561.88K	$561.88K
4337	Gleec Coin GLEEC	$0.003 ₿0.00000015	30.43	$560.39K ₿27.53	$0.00371 ₿0.00000017	$0.0023 ₿0.00000013	$963.95 ₿2.41	$630.14K ₿30.96	$560.39K ₿27.53
4340	Sugar Boy SUGAR	$0.0005595	-1.18	$559.56K	$0.0005662	$0.0005532	$55.36K	$559.56K	$559.56K
4343	PointPay PXP	$0.01861	3.25	$558.39K	$0.01937	$0.01802	$89.82K	$1.86M	$558.39K
4344	Uno Re UNO	$0.00419 ₿0.00000096	-5.47	$559.34K ₿78.98	$0.004493 ₿0.0000010	$0.00408 ₿0.00000096	$82.53K ₿7.47	$1.33M ₿369.82	$559.34K ₿78.98
4354	Nigella Chain NIGELLA	$0.3431	8.75	$555.4K	$0.3523	$0.3134	$65.69K	$64.52M	$555.4K
4363	Ziktalk ZIK	$0.00119 ₿0.000000020	0.01	$549.8K ₿9.57	$0.00119 ₿0.000000029	$0.00119 ₿0.000000020	$59.54 ₿0	$1.19M ₿20.72	$549.8K ₿9.57
4365	Force Protocol FOR	$0.0009743 ₿0.00000037	-2.63	$549.27K ₿211.52	$0.001001 ₿0.00000038	$0.0009417 ₿0.00000036	$37.82K ₿88.57	$974.37K ₿375.23	$549.27K ₿211.52
4369	Lithium Finance LITH	$0.00006081 ₿0.000000024	-6.50	$548.79K ₿146.33	$0.00006545 ₿0.000000027	$0.00005869 ₿0.000000024	$176.27K ₿9.4	$608.06K ₿245.66	$548.79K ₿146.33
4370	Chain Guardians CGG	$0.004887 ₿0.00000069	25.97	$546.95K ₿69.79	$0.006999 ₿0.00000070	$0.002664 ₿0.00000068	$4.17K ₿0.51	$586.55K ₿83.75	$546.95K ₿69.79
4373	X2Y2 X2Y2	$0.001444 ₿0.00000018	5.98	$545.6K ₿70.14	$0.001444 ₿0.00000018	$0.001345 ₿0.00000018	$63.29K ₿6.86	$1.44M ₿110.53	$545.6K ₿70.14
4375	Wifejak WIFE	$0.0005443	-4.54	$544.38K	$0.0006472	$0.0005233	$11.92K	$544.38K	$544.38K
4376	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.41	$544.06K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.22K ₿19.04	$544.06K ₿116.76	$544.06K ₿116.76
4379	monkeyhaircut MONK	$0.0005416 ₿0.00000011	-4.46	$541.48K ₿0	$0.0005727 ₿0.00000012	$0.000532 ₿0.00000010	$136.51K ₿1.98	$541.48K ₿112.03	$541.48K ₿0
4385	Kiba Inu KIBA	$0.0000006699 ₿0.000000000064	-1.78	$539.46K ₿52.27	$0.0000006952 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$22.6K ₿0.44	$669.9K ₿64.58	$539.46K ₿52.27
4387	Angola AGLA	$0.001078 ₿0.00000035	-3.28	$538.87K ₿176.95	$0.001118 ₿0.00000039	$0.001053 ₿0.00000034	$74.43K ₿8.38	$3.24M ₿1.06K	$538.87K ₿176.95
4390	MEME (Ordinals) MEME	$5.38 ₿0.00091	-7.37	$537.55K ₿91.82	$5.87 ₿0.0010	$5.33 ₿0.00067	$216.58K ₿20.22	$537.55K ₿91.82	$537.55K ₿91.82
4396	IguVerse IGU IGU	$0.001831 ₿0.00000043	-4.33	$533.98K ₿106.68	$0.001991 ₿0.00000047	$0.0018 ₿0.00000043	$35.27K ₿18.05	$732.68K ₿175.69	$533.98K ₿106.68
4398	Decentralized ETF DETF	$0.005329 ₿0.0000015	-7.71	$532.91K ₿164.81	$0.005847 ₿0.0000017	$0.005326 ₿0.0000014	$58.16K ₿1.3	$532.91K ₿164.81	$532.91K ₿164.81
4412	MOSS AI MOSS	$0.0005796	-3.07	$527.51K	$0.0006064	$0.0005412	$347.6K	$527.51K	$527.51K
4413	ZAP ZAP	$0.004889	2.25	$527.48K	$0.004955	$0.004712	$38.98K	$1.71M	$527.48K
4414	Jim JIM	$0.0000023 ₿0.00000000014	4.32	$527.32K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002169 ₿0.00000000013	$4.87 ₿0.37	$687.27K ₿50.16	$527.32K ₿31.94
4415	Y2K Y2K	$0.05772 ₿0.0000045	-8.84	$526.63K ₿20.11	$0.06474 ₿0.0000050	$0.05774 ₿0.0000044	$3.52K ₿0.29	$1.15M ₿89.66	$526.63K ₿20.11
4416	Flourishing AI AI	$0.02222 ₿0.00000047	2.64	$526.76K ₿11.28	$0.02222 ₿0.00000051	$0.02138 ₿0.00000044	$281 ₿0.32	$1.22M ₿26.17	$526.76K ₿11.28
4423	Hudi HUDI	$0.02256 ₿0.0000011	0.90	$523.64K ₿0	$0.02264 ₿0.0000011	$0.02209 ₿0.0000011	$31.74 ₿0.04	$1.57M ₿79.58	$523.64K ₿0
4427	suwi SUWI	$0.0005217	-8.08	$521.62K	$0.0005816	$0.0005095	$6.67K	$521.62K	$521.62K
4430	Gym Network GYMNET	$0.004173 ₿0.00000028	0.86	$520.87K ₿35.32	$0.004203 ₿0.00000028	$0.00411 ₿0.00000027	$617.51 ₿4.43	$2.19M ₿149.08	$520.87K ₿35.32
4435	Solve.Care SOLVE	$0.0006096 ₿0.00000037	-8.63	$518.21K ₿271.81	$0.0007284 ₿0.00000037	$0.0005873 ₿0.00000035	$19.13K ₿20.05	$609.65K ₿370.31	$518.21K ₿271.81
4441	Coldstack CLS	$0.02845 ₿0.0000034	0.89	$517.26K ₿62.25	$0.02895 ₿0.0000034	$0.0278 ₿0.0000032	$53.24K ₿2.11	$1.42M ₿170.38	$517.26K ₿62.25
4442	YEETI 液体 YEETI	$0.0005153	-0.60	$515.39K	$0.0005201	$0.0005138	$503.89	$515.39K	$515.39K
4443	Bitfinity Network BTF	$0.005754	-10.52	$515.28K	$0.006834	$0.005599	$3.16M	$5.75M	$515.28K
4444	AI Power Grid AIPG	$0.005107 ₿0.0000017	-2.49	$514.71K ₿121.28	$0.005518 ₿0.0000019	$0.005012 ₿0.0000016	$5.12K ₿1.69	$514.72K ₿121.53	$514.71K ₿121.28
4445	SOMESING SSG	$0.0001027 ₿0.000000014	-40.55	$513.53K ₿52.98	$0.0001727 ₿0.000000014	$0.0001011 ₿0.000000013	$46.26K ₿79.52	$513.53K ₿73.61	$513.53K ₿52.98
4446	Flat Earth FLAT	$0.0006803	-5.76	$513.48K	$0.0007584	$0.0006719	$973.54	$513.48K	$513.48K
4447	NvirWorld NVIR	$0.0003994 ₿0.00000023	-0.61	$512.15K ₿284.73	$0.000414 ₿0.00000024	$0.000399 ₿0.00000022	$74.83K ₿22.02	$4.27M ₿2.53K	$512.15K ₿284.73
4448	Perion PERC	$0.01301 ₿0.0000057	-2.63	$511.47K ₿165.24	$0.01398 ₿0.0000066	$0.01189 ₿0.0000057	$31.12K ₿5.05	$1.3M ₿578.44	$511.47K ₿165.24
4449	SunWukong SUNWUKONG	$0.0005111	-1.75	$511.15K	$0.0005207	$0.0004995	$71.75K	$511.15K	$511.15K
4452	Effective accelerationism E/ACC	$0.0005104	-3.47	$510.44K	$0.0005775	$0.0004853	$13.64K	$510.44K	$510.44K
4455	Lucky Dog LUCKY	$0.0000655	2.87	$509.14K	$0.00006651	$0.00006171	$606.43	$509.14K	$509.14K
4457	first reply SIRIUS	$0.0005272	0.17	$508.4K	$0.0005509	$0.0005036	$1.27K	$508.4K	$508.4K
4463	Hord HORD	$0.001994 ₿0.00000023	-0.74	$505.47K ₿58.05	$0.002012 ₿0.00000023	$0.001991 ₿0.00000022	$27.14K ₿0.66	$638.26K ₿74.43	$505.47K ₿58.05
4470	MainnetZ NETZ	$0.0004571 ₿0.00000045	-4.59	$502.82K ₿130.99	$0.0004791 ₿0.00000054	$0.000457 ₿0.00000044	$69.31 ₿5.35	$502.82K ₿499.63	$502.82K ₿130.99
4471	Gaia Everworld GAIA	$0.00119 ₿0.00000011	1.01	$502.75K ₿46.42	$0.001191 ₿0.00000011	$0.001159 ₿0.00000010	$23.09K ₿0.61	$595.02K ₿56.48	$502.75K ₿46.42
4474	Affyn FYN	$0.001335 ₿0.0000010	0.78	$502.13K ₿365.29	$0.001338 ₿0.0000011	$0.001276 ₿0.0000010	$44.2K ₿14.86	$1.34M ₿1.04K	$502.13K ₿365.29
4475	Kroma KRO	$0.005558	-0.30	$501.99K	$0.00641	$0.005555	$208.9K	$2.52M	$501.99K
4477	Gravity Finance GFI	$0.00109 ₿0.000000033	1.93	$500.64K ₿33.65	$0.001096 ₿0.000000034	$0.001067 ₿0.000000032	$927.31 ₿0.03	$1.31M ₿39.76	$500.64K ₿33.65
4481	Invest Zone IVFUN	$0.0004987	-5.16	$498.76K	$0.0005373	$0.0004922	$1.87K	$498.76K	$498.76K
4494	Market Making Pro MMPRO	$0.005344 ₿0.0000011	-6.17	$492.14K ₿106.18	$0.005696 ₿0.0000011	$0.005278 ₿0.0000010	$64.51K ₿2.38	$534.47K ₿115.31	$492.14K ₿106.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}