30结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7902	WAP WAP	$0.00005886	5.05	$58.61K	$0.00005958	$0.00005465	$39.56	$58.61K	$58.61K
7920	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001825 ₿0.000000020	$0.00157 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7936	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7939	Titan Trading Token TES	$0.001753 ₿0.000013	7.81	$57.03K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$74.57 ₿0.87	$175.34K ₿1.29K	$57.03K ₿0
7941	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.103 ₿0.0000011	$0.08406 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7944	Lithium Finance LITH	$0.00000627 ₿0.000000024	4.69	$56.91K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$28.27 ₿9.4	$62.7K ₿245.66	$56.91K ₿146.33
7963	Moxie MOXIE	$0.00001011	6.72	$56.29K	$0.0000102	$0.00000947	$27.94	$99.66K	$56.29K
7971	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7976	WeWay WWY	$0.000008159 ₿0.00000012	-2.19	$55.64K ₿420.69	$0.000008339 ₿0.00000013	$0.000008159 ₿0.00000011	$5.64K ₿78.68	$57.12K ₿836.17	$55.64K ₿420.69
7986	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.01 ₿0.000079	$6.8 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7999	Matr1x Fire FIRE	$0.0008201 ₿0.000015	-30.53	$54.73K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$14.95K ₿172.71	$791.96K ₿2.76K	$54.73K ₿141.09
8000	Baby Wen BWEN	$0.000546	3.84	$54.73K	$0.0005526	$0.0005129	$216.35	$54.73K	$54.73K
8011	ROCK ROCK	$0.0000556	1.47	$54.2K	$0.0000556	$0.00005359	$53.3K	$54.2K	$54.2K
8012	Golden Kappa GKAPPA	$0.00000006977	6.31	$54.16K	$0.00000007004	$0.00000006522	$467.05	$54.16K	$54.16K
8016	Bop Cat BOP	$0.00005394	4.73	$54.01K	$0.00005479	$0.00005034	$138.98	$54.01K	$54.01K
8017	MELD MELD	$0.00001349 ₿0.00000025	-1.34	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8027	Good Games Guild GGG	$0.001339 ₿0.0000015	0.74	$53.58K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$6.62K ₿4.93	$133.94K ₿154.53	$53.58K ₿61.81
8035	FlowerAI FLOWER	$0.0000531	5.58	$53.37K	$0.00005376 ₿0.	$0.00004946 ₿0.	$6.25 ₿0	$53.37K	$53.37K
8036	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.103 ₿0.0000011	$0.08653 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8041	Vibing Cat VCAT	$0.04367 ₿0.000046	2.92	$53.19K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$56.01 ₿0	$53.19K ₿57.83	$53.19K ₿0
8051	Zoomer ZOOMER	$0.0001299	4.68	$52.85K	$0.0001315	$0.0001213	$38.38	$52.85K	$52.85K
8087	Lonk LONK	$0.0000001552 ₿0.00000000014	5.70	$51.62K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001468 ₿0.00000000014	$25.57 ₿0.58	$58.44K ₿55.71	$51.62K ₿49.21
8110	DUST Protocol DUST	$0.001529 ₿0.0000042	2.95	$50.93K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$201.91K ₿1.11	$50.93K ₿141.44	$50.93K ₿141.44
8112	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8120	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2757 ₿0.0000031	$0.1982 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8128	RealGoat RGOAT	$0.00000000233	-5.01	$50.03K	$0.000000002469	$0.00000000235	$374.9	$50.03K	$50.03K
8131	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8181	Flavia Is Online FLAVIA	$0.00004812	4.96	$48.22K	$0.0000487	$0.00004491	$18.96	$48.22K	$48.22K
8186	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1867 ₿0.0000021	$0.1488 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8200	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005471 ₿0.00000000062	$0.00005351 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8218	Bao Finance BAO	$0.0000006398 ₿0.00000000029	3.87	$46.95K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$135.62 ₿0.01	$629.86K ₿294.55	$46.95K ₿21.95
8221	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5541 ₿0.0000062	$0.5285 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8225	suwi SUWI	$0.00004661	3.35	$46.7K	$0.00004712	$0.00004363	$372.31	$46.7K	$46.7K
8242	MILKBAG MILKBAG	$0.00005004	6.78	$46.3K	$0.00005059	$0.00004632	$44.28	$46.3K	$46.3K
8257	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,594.8 ₿0.052	$4,534.04 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8258	earl EARL	$0.00004565	5.45	$45.74K	$0.00008671	$0.00004229	$162.91	$45.74K	$45.74K
8264	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.43	$45.56K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$11.55K ₿0.46	$76.74K	$45.56K ₿21.98
8282	Juice Finance JUICE	$0.00005516 ₿0.0000022	4.34	$45.02K ₿0	$0.00005704 ₿0.0000025	$0.00005268 ₿0.0000022	$6.14K ₿25.86	$55.16K ₿2.39K	$45.02K ₿0
8290	Dogecast DOGECAST	$0.00004488	5.59	$44.89K	$0.00004488	$0.00004251	$2.43	$44.89K	$44.89K
8293	Picasso PICA	$0.000004869 ₿0.00000016	5.44	$44.78K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$356.59 ₿12.47	$48.52K ₿1.69K	$44.78K ₿788.57
8295	meow meow meow meow MEOW	$0.00004475	-2.39	$44.75K	$0.00004644	$0.00004427	$1.04	$44.75K	$44.75K
8297	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05298 ₿0.00000060	$0.04958 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8306	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.8 ₿0.000031	$2.56 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8307	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.125 ₿0.0000014	$0.1224 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8324	Grizzly Honey GHNY	$0.02688 ₿0.000039	2.34	$44.09K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$96.93 ₿0.25	$44.09K ₿52.04	$44.09K ₿52.04
8336	Omega OMEGA	$0.00004368	0.28	$43.8K	$0.00004461	$0.00004062	$534.64	$43.8K	$43.8K
8353	Megalink MG8	$0.00018	-2.60	$43.58K	$0.0001952 ₿0.	$0.0001627 ₿0.	$113.02K ₿0	$179.89K	$43.58K
8364	DeFi Yield Protocol DYP	$0.002777 ₿0.0000054	-91.47	$43.23K ₿110.43	$0.03311 ₿0.0000059	$0.00267 ₿0.0000054	$145 ₿7.71	$69.33K ₿138.43	$43.23K ₿110.43
8370	AlphPad APAD	$0.0005004	0.53	$43.09K	$0.0005116	$0.0004961	$95.14	$50.05K	$43.09K
8378	SUGAR BUSH SUGAR	$0.00004401	-4.34	$42.97K	$0.00004602	$0.00004196	$49.02K	$42.97K	$42.97K
8403	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8446	GUA GUA	$0.000006579	3.30	$41.1K	$0.00000668	$0.00000636	$101.87	$41.1K	$41.1K
8467	KAP Games KAP	$0.0003196 ₿0.0000019	2.09	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003128 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8473	Ruri - Truth Terminal's Crush RURI	$0.00004046	-1.26	$40.46K	$0.00004104	$0.00004005	$404.68	$40.46K	$40.46K
8484	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.15K ₿125.93	$0.3884 ₿0.0000044	$0.3744 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.15K ₿125.93
8492	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05601 ₿0.00000063	$0.05433 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8498	Shezmu SHEZMU	$0.02439 ₿0.00012	1.92	$39.79K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8518	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1938 ₿0.0000022	$0.1453 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8546	MangoMan Intelligent MMIT	$0.000000000213 ₿0.00000000000097	2.22	$38.73K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$6.7 ₿55.01	$446.26K ₿2.05K	$38.73K ₿177.77
8548	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2634 ₿0.0000029	$0.2343 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8558	BHNetwork BHAT	$0.0003993 ₿0.00000018	6.85	$38.51K ₿39.84	$0.0004039 ₿0.00000020	$0.0003718 ₿0.00000018	$1.36 ₿1	$38.51K ₿39.91	$38.51K ₿39.84
8592	Andy ANDY	$0.000003779	2.95	$37.86K	$0.000003829	$0.000003629	$8.5	$37.86K	$37.86K
8614	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8648	neversol NEVER	$0.0000004629 ₿0.0000000027	4.99	$36.61K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.26 ₿41.04	$46.11K ₿270.5	$36.61K ₿214.75
8670	Synthesizer Dog SYNDOG	$0.00003749	8.09	$35.96K	$0.00003796	$0.00003465	$206.14	$35.96K	$35.96K
8689	Cros CROS	$0.00008796	-13.66	$35.37K	$0.000102	$0.00008652	$63.54K	$87.92K	$35.37K
8690	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6298 ₿0.0000071	$0.5567 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8698	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02931 ₿0.00000033	$0.02351 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8709	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	0.01*	$35.09K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8711	NodelyAI $NODE	$0.00004831	1.15	$35.02K	$0.00004933	$0.00004767	$48.95	$48.32K	$35.02K
8738	MetaTrace TRC	$0.00009697 ₿0.00000049	-4.05	$34.48K ₿91.06	$0.0001032 ₿0.00000050	$0.00008668 ₿0.00000048	$706.69 ₿3.36	$484.61K ₿2.5K	$34.48K ₿91.06
8740	StakeLayer STAKELAYER	$0.00003485	-0.54	$34.44K	$0.00003504	$0.00003485	$12.26	$145.34K	$34.44K
8750	OccamFi OCC	$0.001352 ₿0.0000032	2.36	$34.33K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.26 ₿1.5	$134.6K ₿323.76	$34.33K ₿82.56
8757	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03104 ₿0.00000035	$0.02947 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8798	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8808	Love Monster LOVE	$0.000007349	-1.75	$33.08K	$0.00000863	$0.000007189	$7.44K	$33.08K	$33.08K
8813	Snake wif Hat SSSSS	$0.00003401	-2.86	$32.99K	$0.000035	$0.00003296	$46.27K	$32.99K	$32.99K
8828	INU INU	$0.00003266	4.75	$32.74K	$0.00003305	$0.00003042	$13.07	$32.74K	$32.74K
8835	REV3AL REV3L	$0.0000783 ₿0.00000028	-31.20	$32.57K ₿118.08	$0.0001147 ₿0.00000030	$0.00007778 ₿0.00000027	$750.17 ₿2.29	$78.02K ₿283.23	$32.57K ₿118.08
8893	OCADA.AI OCADA	$0.0005577	3.21	$31.36K	$0.0005612	$0.0005306	$1.24	$37.14K	$31.36K
8919	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06246 ₿0.00000070	$0.05786 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8920	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-1.20	$30.97K ₿184.24	$0.0001099 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8938	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8950	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8962	RepubliK RPK	$0.0001513 ₿0.00000040	17.46	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001 ₿0.00000038	$1.07K ₿32.09	$454.07K ₿1.21K	$30.27K ₿80.53
9009	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001181 ₿0.000000013	$0.001049 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9022	FLEABONE BONE	$0.0000000701	26.15	$29.49K	$0.00000007104	$0.00000005543	$1.56K	$29.49K	$29.49K
9034	Flux FLUX	$0.000000000896	0.49	$29.28K	$0.000000000914	$0.000000000839	$58.74	$29.28K	$29.28K
9055	Patchwork Naval NAVAL	$0.00002947	6.01	$28.91K	$0.00002962	$0.00002729	$160.88	$28.91K	$28.91K
9072	BABA BABA	$0.00002858 ₿0.000000047	3.23	$28.58K ₿0	$0.00002939 ₿0.000000047	$0.00002756 ₿0.000000044	$217.56 ₿0.62	$28.58K ₿47.13	$28.58K ₿0
9088	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9101	Magaverse MVRS	$0.0000283	-1.84	$28.29K	$0.00002945	$0.00002822	$2.06	$28.29K	$28.29K
9128	Undead Blocks UNDEAD	$0.001857 ₿0.0000018	-3.44	$27.86K ₿27.31	$0.001958 ₿0.0000019	$0.001849 ₿0.0000017	$68.51K ₿0	$928.66K ₿910.37	$27.86K ₿27.31
9153	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2757 ₿0.0000031	$0.2616 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9176	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04292 ₿0.00000048	$0.03992 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9203	WOM Token WOM	$0.000112 ₿0.00000051	-8.19	$26.61K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$39.52K ₿2.56	$112.27K ₿512.4	$26.61K ₿96.33
9219	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9240	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9244	Lola LOLA	$0.00002616	0.40	$26.16K	$0.0000268	$0.00002593	$1.09	$26.16K	$26.16K
9269	Thales AI THALES	$0.00002566	6.54	$25.71K	$0.00002597	$0.00002381	$102.85	$25.71K	$25.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}