30结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5255	Shezmu SHEZMU	$0.203 ₿0.00012	-2.64	$284.31K ₿27.2	$0.2088 ₿0.00015	$0.1962 ₿0.00011	$1.3K ₿2.03	$305.53K ₿53.42	$284.31K ₿27.2
5257	BitSong BTSG	$0.002352 ₿0.00000018	1.32	$283.41K ₿21.57	$0.002368 ₿0.00000019	$0.002286 ₿0.00000018	$233.63 ₿0.01	$286.64K ₿22.77	$283.41K ₿21.57
5274	AngelBlock THOL	$0.0012 ₿0.00000068	-1.01	$279.97K ₿115.72	$0.001212 ₿0.00000070	$0.001181 ₿0.00000067	$62.63 ₿1.11	$480.02K ₿272.04	$279.97K ₿115.72
5277	brainrot ROT	$0.0002779	-2.63	$277.87K	$0.0002856	$0.0002716	$185.94	$277.87K	$277.87K
5286	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001931 ₿0.000000017	$0.001797 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5296	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9819 ₿0.0000090	$0.9181 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5301	meow meow meow meow MEOW	$0.0002758	-2.27	$274.45K	$0.0002841	$0.0002693	$656.01	$274.45K	$274.45K
5304	Orchai OCH	$0.04028 ₿0.000018	0.87	$272.92K ₿68.62	$0.04239 ₿0.000021	$0.03908 ₿0.000018	$112.73K ₿8.42	$805.77K ₿378.91	$272.92K ₿68.62
5307	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1265 ₿0.0000011	$0.1062 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5309	Fortune Token FRTN	$0.001062 ₿0.00000049	-0.03	$271.35K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.38K ₿0.35	$1.06M ₿488.94	$271.35K ₿21.22
5310	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01044 ₿0.000000096	$0.01023 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5317	Marvin Inu MARVIN	$0.0000006408	-7.15	$269.6K	$0.0000006911	$0.0000006393	$2.27K	$269.6K	$269.6K
5319	Wrapped eHMND (eHMND) WEHMND	$0.02201 ₿0.0000038	-3.78	$268.78K ₿0	$0.02288 ₿0.0000039	$0.02201 ₿0.0000038	$5.36K ₿0.24	$8.82M	$268.78K ₿0
5328	BUU BUU	$0.0002668	2.64	$266.4K	$0.0002675	$0.0002478	$1.96K	$266.4K	$266.4K
5332	Cat-Dog CATDOG	$0.00000305	-1.49	$265.31K	$0.000003099	$0.000003	$244.73K	$265.31K	$265.31K
5339	KI XKI	$0.0004336 ₿0.00000013	-1.50	$263.41K ₿70.95	$0.0004402 ₿0.00000013	$0.0004294 ₿0.00000012	$3.42 ₿0.02	$410.31K ₿123.94	$263.41K ₿70.95
5344	Civilization CIV	$0.0009 ₿0.00000014	-0.02	$262.52K ₿41.94	$0.0009003 ₿0.00000014	$0.0009 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5346	Super Useless Token SUT	$0.007535	-3.29	$257.1K	$0.007936	$0.007379	$277.39	$497.31K	$257.1K
5351	Hourglass WAIT	$0.002665 ₿0.0000013	-0.91	$260.54K ₿133.73	$0.002708 ₿0.0000014	$0.002617 ₿0.0000012	$53.85 ₿3.12	$260.54K ₿133.73	$260.54K ₿133.73
5356	coby COBY	$0.0002615	-10.48	$260.06K	$0.0003299	$0.0002543	$24.98K	$260.06K	$260.06K
5358	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5364	Black Agnus FTW	$0.000000004313	6.92	$258.73K	$0.000000004416	$0.000000003705	$474.6	$258.73K	$258.73K
5365	Star STAR	$0.9969 ₿0.000014	-0.60	$258.27K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$701.03 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5368	Megalink MG8	$0.001071	-20.41	$257.92K	$0.001388	$0.001023	$1.09M	$1.06M	$257.92K
5369	sci-hub SCIHUB	$0.0002596	11.84	$257.83K	$0.0002666	$0.0002258	$879.86K	$257.83K	$257.83K
5373	Linear LINA	$0.00002572 ₿0.00000018	-13.81	$257.13K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$4.86K ₿133.06	$257.21K ₿1.89K	$257.13K ₿1.15K
5387	Thorstarter XRUNE	$0.002234 ₿0.00000032	0.32	$254.97K ₿36.45	$0.002265 ₿0.00000033	$0.002166 ₿0.00000031	$320.55 ₿0.32	$1.2M ₿170.93	$254.97K ₿36.45
5405	Centience CENTS	$0.0002504	-2.05	$251.53K	$0.0002578	$0.0002445	$238.4K	$251.53K	$251.53K
5410	Wombat WOMBAT	$0.00007802 ₿0.000000038	-50.65	$250.05K ₿123.69	$0.0001581 ₿0.000000042	$0.00006977 ₿0.000000037	$305.46 ₿3.17	$780.28K ₿385.98	$250.05K ₿123.69
5411	Ton Cat TCAT	$0.0003934	-5.11	$250.61K	$0.0004153	$0.0003917	$387.07	$250.61K	$250.61K
5412	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.60	$249.8K ₿234.42	$0.00000304 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5413	Octus Bridge BRIDGE	$0.03915 ₿0.000019	0.05	$248.89K ₿123.61	$0.03931 ₿0.000020	$0.03907 ₿0.0000026	$12.65 ₿0.05	$540.4K ₿268.4	$248.89K ₿123.61
5414	Vaultka VKA	$0.006082 ₿0.0000019	-1.73	$249.06K ₿40.06	$0.006206 ₿0.0000020	$0.006021 ₿0.0000018	$46.63 ₿1.77	$608.26K ₿194.02	$249.06K ₿40.06
5415	Bitcicoin BITCI	$0.00002939 ₿0.000000021	-3.10	$248.48K ₿180.13	$0.00003114 ₿0.000000021	$0.00002784 ₿0.000000020	$15.48K ₿10.14	$611.84K ₿443.55	$248.48K ₿180.13
5417	Agent S S	$0.0002483	4.81	$248.33K	$0.00025	$0.0002293	$1.11K	$248.33K	$248.33K
5429	AvaCoach AVAC	$0.0003247	-0.18	$245.59K	$0.0003255	$0.0003202	$3.04K	$324.74K	$245.59K
5438	Lithium Finance LITH	$0.00002708 ₿0.000000024	16.56	$242.93K ₿146.33	$0.0000265 ₿0.000000027	$0.00002231 ₿0.000000024	$5.63K ₿9.4	$267.63K ₿245.66	$242.93K ₿146.33
5443	Zulu Network ZULU	$0.001672	6.61	$241.64K	$0.001684	$0.001568	$77.72K	$1.67M	$241.64K
5445	CropBytes CBX	$0.0007501 ₿0.00000026	-0.01	$241.01K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$1.07 ₿0.15	$375.06K ₿134.1	$241.01K ₿76.79
5448	IguVerse IGU IGU	$0.0008244 ₿0.00000043	-3.47	$240.42K ₿106.68	$0.0008561 ₿0.00000047	$0.0007933 ₿0.00000043	$71.16K ₿18.05	$329.88K ₿175.69	$240.42K ₿106.68
5452	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.02	$239.95K ₿11.8	$0.00003136 ₿0.0000000015	$0.00003101 ₿0.0000000014	$86.58 ₿0.4	$288.78K ₿14.2	$239.95K ₿11.8
5457	Cheese CHEESE	$0.0002382	-3.37	$238.31K	$0.000247	$0.0002347	$552.7	$238.31K	$238.31K
5460	Level LVL	$0.01369 ₿0.0000047	-0.79	$238.47K ₿67.35	$0.0138 ₿0.0000048	$0.01361 ₿0.0000040	$29 ₿3.04	$367.46K ₿220.69	$238.47K ₿67.35
5462	Cryowar CWAR	$0.0007893 ₿0.00000039	2.22	$237.89K ₿104.72	$0.0007893 ₿0.00000041	$0.000772 ₿0.00000038	$73.91K ₿0.9	$789.4K ₿392.34	$237.89K ₿104.72
5463	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5466	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.02	$237.59K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$451.13 ₿0.85	$237.59K ₿30.01	$237.59K ₿30.01
5468	Juice Finance JUICE	$0.0003281 ₿0.0000022	-2.45	$237.26K ₿0	$0.0003363 ₿0.0000025	$0.0003119 ₿0.0000022	$76.9K ₿25.86	$328.14K ₿2.39K	$237.26K ₿0
5471	Standard Protocol STND	$0.002603 ₿0.00000058	2.14	$236.77K ₿53.43	$0.002846 ₿0.00000059	$0.002531 ₿0.00000055	$168.08K ₿5.93	$260.25K ₿58.73	$236.77K ₿53.43
5472	TokenSight TKST	$0.004854 ₿0.0000030	-1.19	$236.41K ₿87.33	$0.004919 ₿0.0000030	$0.004776 ₿0.0000030	$10.78 ₿0.8	$485.22K ₿310.17	$236.41K ₿87.33
5474	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5475	Sharbi $SHARBI	$0.00000322 ₿0.0000000000092	-2.26	$235.78K ₿9.28	$0.0000033 ₿0.000000000010	$0.00000313 ₿0.0000000000089	$300.35 ₿0.12	$235.78K ₿9.28	$235.78K ₿9.28
5478	Govi GOVI	$0.01522 ₿0.0000039	-2.42	$235.12K ₿61.34	$0.01594 ₿0.0000041	$0.01501 ₿0.0000038	$74.88K ₿0.68	$487.3K ₿127.12	$235.12K ₿61.34
5490	aiRight AIRI	$0.000184 ₿0.000000087	-2.66	$233.33K ₿99	$0.000191 ₿0.000000088	$0.000182 ₿0.000000085	$91.72K ₿3.17	$342.28K ₿163.83	$233.33K ₿99
5491	Moxie MOXIE	$0.0000428	12.98	$238.58K	$0.00005183	$0.0000378	$4.92K	$422.41K	$238.58K
5502	Skillful AI SKAI	$0.002041	-6.42	$231.4K	$0.00223	$0.002021	$89.72K	$2.04M	$231.4K
5525	FoFar FOFAR	$0.0002273	-0.42	$227.36K	$0.0002283	$0.0002247	$299.57	$227.36K	$227.36K
5531	Lucky Dog LUCKY	$0.00002928	-0.19	$227.75K	$0.00002939	$0.0000283	$55.1	$227.75K	$227.75K
5535	Nothing VOID	$0.000226	-1.59	$226.07K	$0.0002305	$0.0002237	$247.39K	$226.07K	$226.07K
5543	Bork BORK	$0.00002256 ₿0.0000000059	-6.27	$225.39K ₿0	$0.00002407 ₿0.0000000063	$0.00002235 ₿0.0000000058	$1.34K ₿34.82	$225.39K ₿60.12	$225.39K ₿0
5545	Zeek Coin MEOW	$0.000000279 ₿0.00000000027	-0.94	$224.85K ₿238.79	$0.0000002824 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$4.53 ₿1.55	$279.07K ₿275.73	$224.85K ₿238.79
5579	Chain Guardians CGG	$0.001949 ₿0.00000069	-42.19	$218.08K ₿69.79	$0.003371 ₿0.00000070	$0.001948 ₿0.00000068	$42.29 ₿0.51	$233.87K ₿83.75	$218.08K ₿69.79
5584	FALX FALX	$0.00002158	-2.64	$215.75K	$0.00002231	$0.00002129	$649.32	$215.75K	$215.75K
5589	Zynecoin ZYN	$0.0062 ₿0.0000046	-14.81	$216.25K ₿158.71	$0.007406 ₿0.0000049	$0.00612 ₿0.0000034	$111.75K ₿2.87	$608.75K ₿451.7	$216.25K ₿158.71
5591	Elonia Trump ELONIA	$0.00000318	-0.18	$216.97K	$0.000003199	$0.000003109	$41.12	$216.97K	$216.97K
5597	Tomo Cat TOMO	$0.0002268	-2.67	$215.95K	$0.000233	$0.0002263	$12.48	$215.95K	$215.95K
5605	NALS NALS	$0.01018 ₿0.0000033	10.32	$213.92K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$76.4K ₿13.75	$213.92K ₿67.99	$213.92K ₿67.99
5607	Meta Apes PEEL PEEL	$0.001211 ₿0.00000027	0.26	$213.59K ₿47.9	$0.001211 ₿0.00000033	$0.001199 ₿0.00000026	$2.6 ₿0	$246.79K ₿19.07	$213.59K ₿47.9
5608	MindCoin MIND	$0.00000286	-0.90	$213.74K	$0.0000029	$0.00000278	$25.95	$213.74K	$213.74K
5612	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5620	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5623	Floor Protocol FLC	$0.00009001 ₿0.00000028	-0.02	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$238.74K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5630	Quidd QUIDD	$0.0007584 ₿0.00000026	-0.01*	$209.25K ₿64.17	$0.0007623 ₿0.00000027	$0.0007562 ₿0.00000026	$131.31 ₿0.02	$758.47K ₿267.3	$209.25K ₿64.17
5631	Deep Worm WORM	$0.0002092	0.25	$209.2K	$0.0002106	$0.0001995	$233.24K	$209.2K	$209.2K
5653	Biaoqing BIAO	$0.0002063	-13.62	$206.39K	$0.0002391	$0.0002034	$43.42K	$206.39K	$206.39K
5655	FireStarter FLAME	$0.003043 ₿0.0000014	0.01*	$206.04K ₿100.12	$0.003047 ₿0.0000015	$0.003005 ₿0.0000014	$108.17K ₿4.92	$300.75K ₿146.14	$206.04K ₿100.12
5670	X world Games XWG	$0.00005958 ₿0.000000030	-0.05	$203.71K ₿102.05	$0.00008244 ₿0.000000032	$0.00005877 ₿0.000000029	$11.32K ₿2.33	$592.27K ₿300.28	$203.71K ₿102.05
5687	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.09529 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5691	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5699	Vega Protocol VEGA	$0.003218 ₿0.000011	-2.79	$199.55K ₿728.14	$0.01 ₿0.000012	$0.003208 ₿0.000011	$57.04 ₿12.23	$209.04K ₿776.29	$199.55K ₿728.14
5705	FlowerAI FLOWER	$0.0001995	0.19	$198.56K	$0.0002002	$0.0001893	$1.62K	$198.56K	$198.56K
5711	NumberGoUpTech TECH	$0.000003029 ₿0.0000000041	-1.41	$197.72K ₿270.77	$0.00000308 ₿0.0000000054	$0.000002979 ₿0.0000000040	$147.08 ₿6.14	$197.72K ₿270.77	$197.72K ₿270.77
5727	Gravity Finance GFI	$0.0004333 ₿0.000000033	-0.14	$195.31K ₿33.65	$0.0004353 ₿0.000000034	$0.0004296 ₿0.000000032	$90.85 ₿0.03	$521.16K ₿39.76	$195.31K ₿33.65
5730	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5737	Kamala Horris KAMA	$0.0001943	52.81	$193.46K	$0.0002687	$0.0001225	$113.33K	$193.46K	$193.46K
5742	Obi PNut Kenobi OPK	$0.0001941	-3.86	$193.96K	$0.0002026	$0.0001901	$3.1K	$193.96K	$193.96K
5745	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.0741 ₿0.00000068	$0.07006 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5750	Chumbi Valley CHMB	$0.000009109 ₿0.0000000042	9.47	$191.91K ₿83.06	$0.00000969 ₿0.0000000043	$0.0000083 ₿0.0000000041	$507.52 ₿2.69	$249.3K ₿125.08	$191.91K ₿83.06
5760	Cros CROS	$0.0004734	5.15	$190.47K	$0.0004777	$0.0004348	$350.61K	$473.43K	$190.47K
5766	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5769	HUA HUA HUAHUA	$0.0001929	-17.56	$189.93K	$0.0002344	$0.0001877	$8.99K	$189.93K	$189.93K
5777	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01371 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5779	Subsocial SUB	$0.0002236 ₿0.000000074	-11.93	$189.14K ₿62.68	$0.0002544 ₿0.000000080	$0.0002236 ₿0.000000072	$159.77 ₿1.41	$224.68K ₿74.58	$189.14K ₿62.68
5791	Defender Bot DFNDR	$0.002251 ₿0.0000029	-1.76	$186.53K ₿0	$0.002294 ₿0.0000031	$0.002226 ₿0.0000022	$195.14 ₿5.34	$186.53K ₿294.93	$186.53K ₿0
5798	The Resistance Cat $RECA	$0.01886	1.10	$185.37K	$0.01909	$0.01813	$532.95	$187.93K	$185.37K
5801	Razor Network RAZOR	$0.0003295 ₿0.00000011	-0.26	$184.95K ₿64.53	$0.0003366 ₿0.00000011	$0.0003294 ₿0.00000011	$317.49 ₿0.67	$329.57K ₿115	$184.95K ₿64.53
5811	AlphPad APAD	$0.00213	-2.49	$183.41K	$0.002184	$0.002126	$26.81	$213.02K	$183.41K
5812	Dash 2 Trade D2T	$0.0003874 ₿0.000000059	-4.94	$183.46K ₿21.78	$0.0004077 ₿0.000000058	$0.000387 ₿0.000000056	$75.41K ₿1.24	$387.45K ₿58.31	$183.46K ₿21.78
5815	BHNetwork BHAT	$0.001032 ₿0.00000018	-3.08	$182.42K ₿39.84	$0.001068 ₿0.00000020	$0.00103 ₿0.00000018	$108.28 ₿1	$182.42K ₿39.91	$182.42K ₿39.84
5822	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.21	$181.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.72 ₿0.02	$192.84K ₿76.51	$181.86K ₿75.31
5823	SAFE DEAL SFD	$0.004734 ₿0.0000052	-36.72	$181.71K ₿180.01	$0.007922 ₿0.0000053	$0.004734 ₿0.0000052	$3.11 ₿0.38	$181.82K ₿180.14	$181.71K ₿180.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}