30结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8298	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005386 ₿0.00000000062	$0.00005269 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8316	Gold Fever Native Gold NGL	$0.001151 ₿0.0000024	-5.62	$47.22K ₿103.12	$0.001344 ₿0.0000025	$0.001094 ₿0.0000024	$14.59K ₿1.65	$230.36K ₿427.62	$47.22K ₿103.12
8328	earl EARL	$0.00004681	-4.98	$46.77K	$0.00005319	$0.00004674	$103.95	$46.77K	$46.77K
8339	Bao Finance BAO	$0.0000006339 ₿0.00000000029	-0.83	$46.51K ₿21.95	$0.0000006541 ₿0.00000000030	$0.0000006296 ₿0.00000000029	$91.96 ₿0.01	$624.04K ₿294.55	$46.51K ₿21.95
8361	Vibing Cat VCAT	$0.03781 ₿0.000046	-1.99	$46.23K ₿0	$0.04291 ₿0.	$0.03754 ₿0.	$1.36 ₿0	$46.23K ₿57.83	$46.23K ₿0
8376	RealGoat RGOAT	$0.000000002159	2.88	$45.35K	$0.00000000222	$0.000000002097	$201.52	$45.35K	$45.35K
8398	DeFi Yield Protocol DYP	$0.002869 ₿0.0000054	-91.14	$44.67K ₿110.43	$0.0325 ₿0.0000059	$0.002864 ₿0.0000054	$54.83 ₿7.71	$52.69K ₿138.43	$44.67K ₿110.43
8400	Machine Xchange Coin MXC	$0.00001434 ₿0.00000027	-3.92	$44.57K ₿659.55	$0.00001949 ₿0.00000028	$0.00001342 ₿0.00000026	$286.94K ₿56.27	$44.57K ₿721.19	$44.57K ₿659.55
8412	Grizzly Honey GHNY	$0.02705 ₿0.000039	-2.92	$44.36K ₿52.04	$0.028 ₿0.000039	$0.02714 ₿0.000037	$80.56 ₿0.25	$44.36K ₿52.04	$44.36K ₿52.04
8422	Flavia Is Online FLAVIA	$0.00004406	0	$44.04K	$0	$0	$1.08	$44.04K	$44.04K
8425	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.76 ₿0.000031	$2.52 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8426	AlphPad APAD	$0.00051	0	$43.92K	$0	$0	$10.2	$51.01K	$43.92K
8431	suwi SUWI	$0.0000437	-3.33	$43.7K	$0.00004603	$0.00004353	$33.46	$43.7K	$43.7K
8441	Baby Wen BWEN	$0.0004359	1.86	$43.58K	$0.0004781	$0.000426	$9.18	$43.58K	$43.58K
8460	GUA GUA	$0.00000687	-4.94	$42.95K	$0.00000723	$0.00000698	$11.36	$42.95K	$42.95K
8468	Good Games Guild GGG	$0.001059 ₿0.0000015	-5.38	$42.73K ₿61.81	$0.001236 ₿0.0000015	$0.001068 ₿0.0000015	$13.05K ₿4.93	$106.83K ₿154.53	$42.73K ₿61.81
8478	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2593 ₿0.0000029	$0.2307 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8484	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8510	FlowerAI FLOWER	$0.00004181	0.03	$41.54K	$0.0000464 ₿0.	$0.00004135 ₿0.	$209.26 ₿0	$41.54K	$41.54K
8524	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$41.18K ₿123.31	$0.1734 ₿0.0000019	$0.1578 ₿0.0000018	$183.06 ₿1.49	$41.18K ₿123.31	$41.18K ₿123.31
8585	Boblles BOBLS	$0.00003986	1.80	$39.86K	$0.00004333	$0.00003877	$31.57	$39.86K	$39.86K
8586	Omega OMEGA	$0.00003981	-0.32	$39.81K	$0.00004495	$0.00003957	$122.62	$39.81K	$39.81K
8594	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8607	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02346 ₿0.00000027	$0.02159 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8608	MetaTrace TRC	$0.0001106 ₿0.00000049	-4.25	$39.32K ₿91.06	$0.0001168 ₿0.00000050	$0.0001045 ₿0.00000048	$1.01K ₿3.36	$552.72K ₿2.5K	$39.32K ₿91.06
8613	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1908 ₿0.0000022	$0.1431 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8653	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3825 ₿0.0000044	$0.3686 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8676	Ruri - Truth Terminal's Crush RURI	$0.00003796	-0.10	$37.72K	$0.000038	$0.000038	$379.68	$37.72K	$37.72K
8697	Amulet Protocol AMU	$0.00008035 ₿0.00000058	10.23	$37.13K ₿116.36	$0.0000861 ₿0.00000064	$0.0000725 ₿0.00000058	$30.79 ₿50.34	$80.36K ₿555.43	$37.13K ₿116.36
8707	Moxie MOXIE	$0.00000661	-2.22	$36.84K	$0.000006829	$0.00000651	$9.1	$65.23K	$36.84K
8722	WeWay WWY	$0.000005409 ₿0.00000012	4.59	$36.6K ₿420.69	$0.000005589 ₿0.00000013	$0.00000511 ₿0.00000011	$11.59K ₿78.68	$37.58K ₿836.17	$36.6K ₿420.69
8733	Seraph by Virtuals SERAPH	$0.0000357	-5.73	$35.73K	$0.00003893	$0.00003575	$30.57	$35.73K	$35.73K
8736	meow meow meow meow MEOW	$0.00003563	-14.17	$35.4K	$0.00004617	$0.00003567	$1.37K	$35.4K	$35.4K
8745	MangoMan Intelligent MMIT	$0.000000000198 ₿0.00000000000097	-3.86	$36.15K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000198 ₿0.00000000000094	$18 ₿55.01	$416.57K ₿2.05K	$36.15K ₿177.77
8747	Zoomer ZOOMER	$0.00008903	-3.28	$36.12K	$0.0001013	$0.00008903	$91.03	$36.12K	$36.12K
8753	OccamFi OCC	$0.001419 ₿0.0000032	1.30	$36.02K ₿82.56	$0.00143 ₿0.0000037	$0.001099 ₿0.0000032	$66.6 ₿1.5	$141.25K ₿323.76	$36.02K ₿82.56
8754	Andy ANDY	$0.000003589	-3.18	$36.01K	$0.000003759	$0.000003589	$63.33	$36.01K	$36.01K
8778	NodelyAI $NODE	$0.00004958	0.97	$35.44K	$0.00004958	$0.00004852	$27.99	$49.59K	$35.44K
8786	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02886 ₿0.00000033	$0.02315 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8790	Vapor VAPOR	$0.00003508	0.01*	$35.14K	$0.00003508	$0.00003507	$0	$35.14K	$35.14K
8798	Ropirito ROPIRITO	$0.00003499	0	$34.98K	$0	$0	$20.98	$34.98K	$34.98K
8858	Picasso PICA	$0.00000367 ₿0.00000016	-2.82	$33.8K ₿788.57	$0.000003899 ₿0.00000017	$0.00000367 ₿0.00000015	$45.85 ₿12.47	$36.63K ₿1.69K	$33.8K ₿788.57
8877	Viberate VIB	$0.0001811 ₿0.0000017	-4.21	$33.07K ₿319.99	$0.0001915 ₿0.0000018	$0.0001836 ₿0.0000016	$57.35 ₿76.76	$36.23K ₿350.55	$33.07K ₿319.99
8922	StakeLayer STAKELAYER	$0.00003321	-4.59	$32.83K	$0.00003482	$0.00003321	$100.92	$138.55K	$32.83K
8943	APES APES	$0.00003253	-1.36	$32.4K	$0.00003685	$0.00003232	$30.35	$32.4K	$32.4K
8997	SUGAR BUSH SUGAR	$0.000037	2.82	$31.53K	$0.00003803	$0.00003299	$50.59K	$31.53K	$31.53K
9002	Snake wif Hat SSSSS	$0.00003143	-14.83	$31.42K	$0.0000369	$0.00003198	$989.62	$31.42K	$31.42K
9016	INU INU	$0.00003101	-3.34	$31.05K	$0.00003261	$0.00003083	$5.27	$31.05K	$31.05K
9035	Magaverse MVRS	$0.00003095	-3.03	$30.74K	$0.00003517	$0.00003075	$559.4	$30.74K	$30.74K
9042	Juice Finance JUICE	$0.00003783 ₿0.0000022	-0.88	$30.88K ₿0	$0.00004166 ₿0.0000025	$0.00003665 ₿0.0000022	$12.14K ₿25.86	$37.84K ₿2.39K	$30.88K ₿0
9061	PolkaBridge PBR	$0.000421 ₿0.00000098	0.45	$30.39K ₿71.06	$0.0004249 ₿0.0000011	$0.0004189 ₿0.00000095	$276.76 ₿19.14	$31.54K ₿73.98	$30.39K ₿71.06
9087	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9102	Shezmu SHEZMU	$0.01637 ₿0.00012	0.24	$29.63K ₿27.2	$0.01645 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9108	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9119	DUST Protocol DUST	$0.0008799 ₿0.0000042	-1.82	$29.3K ₿141.44	$0.0009506 ₿0.0000043	$0.0008816 ₿0.0000040	$196.99K ₿1.11	$29.3K ₿141.44	$29.3K ₿141.44
9134	Lonk LONK	$0.00000008735 ₿0.00000000014	-4.21	$29.17K ₿49.21	$0.00000009269 ₿0.00000000016	$0.00000008769 ₿0.00000000014	$1.36 ₿0.58	$33.02K ₿55.71	$29.17K ₿49.21
9142	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9154	BHNetwork BHAT	$0.0003091 ₿0.00000018	-5.54	$28.89K ₿39.84	$0.0003303 ₿0.00000020	$0.0003099 ₿0.00000018	$21.68 ₿1	$28.89K ₿39.91	$28.89K ₿39.84
9198	OCADA.AI OCADA	$0.0005015	2.29	$28.2K	$0.0005251	$0.0004844	$166.75	$33.39K	$28.2K
9203	Patchwork Naval NAVAL	$0.00002867	0	$28.12K	$0	$0	$20.81	$28.12K	$28.12K
9205	Lola LOLA	$0.00002809	10.67	$28.09K	$0.00002809	$0.00002512	$3.11	$28.09K	$28.09K
9228	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004155 ₿0.000000047	$0.003822 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9256	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2714 ₿0.0000031	$0.2576 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9260	theydontloveyoulikeiloveyou WAIT	$0.0000271	1.49	$27.08K	$0.00002983	$0.00002652	$1.63	$27.08K	$27.08K
9263	Yup YUP	$0.0006095 ₿0.0000015	-4.74	$27.03K ₿106.86	$0.0006399 ₿0.0000015	$0.0006126 ₿0.0000013	$3.17 ₿0.64	$46.63K ₿120.75	$27.03K ₿106.86
9265	Aether Games AEG	$0.00006012 ₿0.0000016	-45.56	$27.01K ₿124.47	$0.0001104 ₿0.0000017	$0.000003 ₿0.0000016	$28.28K ₿3.1	$60.7K ₿1.65K	$27.01K ₿124.47
9288	Matr1x Fire FIRE	$0.0003988 ₿0.000015	-0.93	$26.62K ₿141.09	$0.000451 ₿0.000016	$0.0003974 ₿0.000015	$30.61K ₿172.71	$385.14K ₿2.76K	$26.62K ₿141.09
9294	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02611 ₿0.00000030	$0.02369 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9313	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9350	khaokheowzoo KHEOWZOO	$0.00002576	2.70	$25.76K	$0.00002826	$0.00002498	$91.99	$25.76K	$25.76K
9357	Undead Blocks UNDEAD	$0.00171 ₿0.0000018	1.34	$25.65K ₿27.31	$0.001733 ₿0.0000019	$0.001656 ₿0.0000017	$65.66K ₿0	$854.85K ₿910.37	$25.65K ₿27.31
9363	Spintop SPIN	$0.00007673 ₿0.00000016	0.25	$25.54K ₿45.62	$0.00007726 ₿0.00000016	$0.00007561 ₿0.00000015	$15.62 ₿0.15	$57.33K ₿93.39	$25.54K ₿45.62
9368	The Professor LAB	$0.00002546	0.77	$25.47K	$0.00002559	$0.00002527	$6.43	$25.47K	$25.47K
9371	Elonia Trump ELONIA	$0.0000003724	-0.21	$25.44K	$0.0000003759	$0.0000003703	$7.21	$25.44K	$25.44K
9374	FLEABONE BONE	$0.00000006029	-0.91	$25.37K	$0.00000006352	$0.00000006018	$266.41	$25.37K	$25.37K
9378	Flux FLUX	$0.000000000745	-7.35	$25.28K	$0.000000000832	$0.000000000748	$176	$25.28K	$25.28K
9382	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9436	Thales AI THALES	$0.00002455	0	$24.54K	$0	$0	$1.92	$24.54K	$24.54K
9441	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9445	Balls of Fate BOF	$0.00002445	-3.62	$24.45K	$0.00002807	$0.00002472	$163.1	$24.45K	$24.45K
9448	neversol NEVER	$0.0000003079 ₿0.0000000027	-11.65	$24.44K ₿214.75	$0.0000003485 ₿0.0000000029	$0.0000003079 ₿0.0000000027	$117.04 ₿41.04	$30.79K ₿270.5	$24.44K ₿214.75
9449	MindAI MDAI	$0.02649 ₿0.00015	1.17	$24.44K ₿149.04	$0.02673 ₿0.00017	$0.02599 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9593	Young Boys Fan Token YBO	$0.03084 ₿0.0000065	-2.62	$22.68K ₿12.5	$0.03213 ₿0.0000071	$0.03092 ₿0.0000063	$152.76 ₿0	$154.24K ₿32.97	$22.68K ₿12.5
9598	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.0574 ₿0.00000066	$0.05376 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9640	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9650	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03519 ₿0.00000040	$0.03366 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9673	Dojo Protocol DOAI	$0.00004856	22.31	$21.82K	$0.00006533	$0.00003867	$21.07K	$48.56K	$21.82K
9697	Smilek SMILEK	$0.0000000109 ₿0.000000000078	-1.61	$21.77K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001083 ₿0.000000000053	$3.99 ₿2.85	$21.77K ₿156.19	$21.77K ₿156.19
9722	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9755	Wombat WOMBAT	$0.000006549 ₿0.000000038	2.26	$21K ₿123.69	$0.000006559 ₿0.000000042	$0.000006399 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9781	GATSBY GATSBY	$0.0003592	-4.18	$20.69K	$0.0003764	$0.0003586	$12.05	$35.92K	$20.69K
9811	Tron Cat TCAT	$0.00002029	0.22	$20.3K	$0.00002031	$0.00002016	$4.53	$20.3K	$20.3K
9821	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9836	Winnie the Poodle WINNIE	$0.00002	0	$20.01K	$0.00002	$0.00002	$25.39	$20.01K	$20.01K
9849	Plankton in Pain AAAHHM	$0.00001976	0	$19.76K	$0.00001976	$0.00001976	$3.97	$19.76K	$19.76K
9852	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9876	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05037 ₿0.00000058	$0.04865 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9886	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9899	IDLE IDLE	$0.002238 ₿0.0000043	-3.89	$19.28K ₿36.52	$0.002355 ₿0.0000044	$0.002265 ₿0.0000042	$2.62 ₿0.01	$29.11K ₿57.08	$19.28K ₿36.52
9920	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}