30 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	MEME (Ordinals) MEME	$5.91 ₿0.00091	-7.21	$591.25K ₿91.82	$6.37 ₿0.0010	$5.81 ₿0.00067	$236.69K ₿20.22	$591.25K ₿91.82	$591.25K ₿91.82
4071	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4072	Fortune Token FRTN	$0.001676 ₿0.00000049	0.43	$587.83K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.43K ₿0.35	$1.67M ₿488.94	$587.83K ₿21.22
4073	Nominex NMX	$0.003143 ₿0.00000015	0.16	$586.81K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$225.27 ₿0.04	$586.81K ₿19.23	$586.81K ₿19.23
4076	Super Trump STRUMP	$0.0002497 ₿0.000000063	-0.46	$584.39K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$93.24K ₿8.88	$584.39K ₿148.01	$584.39K ₿116.05
4079	GOB•IS•GOB•IS•GOB ◨	$0.0003752	2.21	$583.69K	$0.0003772	$0.0003671	$4.6K	$583.69K	$583.69K
4080	Hermes Protocol HERMES	$0.002672 ₿0.00000057	92.61	$583.45K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$16.04K ₿1.27	$1.44M ₿68.26	$583.45K ₿62.68
4083	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.43	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Wombat WOMBAT	$0.0001816 ₿0.000000038	-5.25	$582.05K ₿123.69	$0.0001975 ₿0.000000042	$0.0001758 ₿0.000000037	$2.79K ₿3.17	$1.82M ₿385.98	$582.05K ₿123.69
4088	Revomon REVO	$0.01812 ₿0.0000019	0.08	$581.25K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.68K ₿0.97	$833.72K ₿90.44	$581.25K ₿66.79
4091	Beta Finance BETA	$0.0006309 ₿0.0000013	10.89	$580.05K ₿1.09K	$0.0006435 ₿0.0000014	$0.000569 ₿0.0000013	$76.16K ₿46.37	$630.69K ₿1.36K	$580.05K ₿1.09K
4097	Moby MOBY	$0.01395 ₿0.000015	11.04	$574.92K ₿372.65	$0.01578 ₿0.000016	$0.0125 ₿0.000014	$30.53K ₿5.07	$1.4M ₿1.51K	$574.92K ₿372.65
4099	Sugar Boy SUGAR	$0.0005731	-1.71	$573.11K	$0.0005902	$0.000573	$3.83K	$573.11K	$573.11K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Kromatika KROM	$0.006906 ₿0.00000046	4.55	$568.52K ₿38	$0.006977 ₿0.00000047	$0.006561 ₿0.00000046	$285.83 ₿0.4	$690.78K ₿46.17	$568.52K ₿38
4113	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06262 ₿0.00000065	$0.05388 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4128	DerivaDAO DDX	$0.0104 ₿0.0000011	0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4136	Hubble HBB	$0.008047 ₿0.0000040	1.93	$550.27K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$301.12 ₿8.39	$806.04K ₿403.38	$550.27K ₿271.32
4138	MetaZero MZERO	$0.005469 ₿0.0000035	4.15	$550.24K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$30.02K ₿10.91	$550.24K	$550.24K ₿0
4139	Web3 Workx WRKX	$0.006598 ₿0.00000016	1.57	$549.68K ₿0	$0.00665 ₿0.00000017	$0.006477 ₿0.00000016	$65.82K ₿0.5	$6.6M ₿169.79	$549.68K ₿0
4140	Trakx TRKX	$0.0007692	-1.75	$549.66K	$0.0007834	$0.0007552	$11.75K	$769.43K	$549.66K
4141	Pesto the Baby King Penguin PESTO	$0.0005509	8.59	$549.37K	$0.0005746	$0.0005029	$917.25K	$549.37K	$549.37K
4142	Luna Inu LINU	$0.000000000732 ₿0.00000000000016	3.07	$548.64K ₿124.72	$0.000000000736 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$1.27K ₿3.77	$732.33K ₿166.47	$548.64K ₿124.72
4147	Kick KICK	$0.00449 ₿0.00000034	-1.31	$545.48K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$10.98 ₿2.98	$545.48K ₿41.65	$545.48K ₿41.65
4154	CheckDot CDT	$0.07342 ₿0.0000098	0.83	$542.65K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$11.2K ₿2.35	$734.24K ₿97.91	$542.65K ₿72.36
4156	Angola AGLA	$0.001087 ₿0.00000035	-10.80	$542.16K ₿176.95	$0.001218 ₿0.00000039	$0.001043 ₿0.00000034	$74.89K ₿8.38	$3.26M ₿1.06K	$542.16K ₿176.95
4159	Zack Morris ZACK	$0.0006222	-1.73	$540.47K	$0.0006499	$0.0006195	$1.2K	$540.47K	$540.47K
4161	Wrapped DOG WDOG	$0.0005375	2.50	$539.19K	$0.0005444	$0.0005172	$1.9M	$539.19K	$539.19K
4163	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	2.07	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001189 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2467 ₿0.0000025	$0.1696 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4172	Invest Zone IVFUN	$0.0005329	2.69	$533.37K	$0.000558	$0.0005138	$8.29K	$533.37K	$533.37K
4173	Concentrated Voting Power CVP	$0.01638 ₿0.0000082	-2.49	$532.74K ₿266.58	$0.01685 ₿0.0000086	$0.01596 ₿0.0000081	$48.41K ₿74.43	$1.64M ₿823.04	$532.74K ₿266.58
4178	Hop Protocol HOP	$0.007063 ₿0.00000079	-0.85	$530.89K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$12.46K ₿1.58	$7.06M ₿797.38	$530.89K ₿59.98
4180	Market Making Pro MMPRO	$0.005762 ₿0.0000011	0.96	$530.64K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$42.86K ₿2.38	$576.28K ₿115.31	$530.64K ₿106.18
4181	Nabox NABOX	$0.000002539 ₿0.00000000017	-4.08	$530.21K ₿36.78	$0.000002799 ₿0.00000000018	$0.00000247 ₿0.00000000014	$1.32K ₿3.91	$2.54M ₿176.33	$530.21K ₿36.78
4182	NvirWorld NVIR	$0.0004134 ₿0.00000023	10.08	$530.1K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$132.46K ₿22.02	$4.42M ₿2.53K	$530.1K ₿284.73
4185	Netswap NETT	$0.04864 ₿0.0000081	1.36	$529.13K ₿73.81	$0.04889 ₿0.0000084	$0.0478 ₿0.0000078	$15.48K ₿6.45	$529.13K ₿73.82	$529.13K ₿73.81
4189	Coldstack CLS	$0.02899 ₿0.0000034	-1.33	$527.08K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.42K ₿2.11	$1.44M ₿170.38	$527.08K ₿62.25
4192	Gravity Bridged WETH (Canto) WETH	$1,796.79	1.88	$526.44K	$1,824.79	$1,740.2	$1.49K	$526.44K	$526.44K
4193	AI Market Compass AIM	$0.01329	-0.13	$525.72K	$0.01338	$0.01302	$718.8	$858.1K	$525.72K
4201	AvaCoach AVAC	$0.000691	0.08	$522.62K	$0.0007025	$0.0006868	$5.67K	$691.04K	$522.62K
4210	Karlsen KLS	$0.0002711 ₿0.00000016	8.28	$518.91K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$3.55K ₿2.05	$528.25K ₿111.63	$518.91K ₿95.23
4211	Reboot GG	$0.003152 ₿0.00000098	3.27	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4212	Tower TOWER	$0.0002659 ₿0.00000016	2.58	$518.52K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$117.19K ₿14.49	$2.66M ₿1.63K	$518.52K ₿206.34
4213	Sharbi $SHARBI	$0.0000069 ₿0.0000000000092	5.78	$518.24K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.78K ₿0.12	$518.24K ₿9.28	$518.24K ₿9.28
4216	BendDAO BEND	$0.0001749 ₿0.000000033	-4.21	$517.15K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.46K ₿6.67	$1.75M ₿335.05	$517.15K ₿60.13
4219	Revest Finance RVST	$0.005661 ₿0.0000040	1.23	$516K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$61.93 ₿2.24	$566.13K ₿402.27	$516K ₿344.64
4220	Kira the Injective Cat KIRA	$0.00000748 ₿0.0000000012	4.34	$515.96K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$86.13 ₿1.07	$515.96K ₿86.37	$515.96K ₿86.37
4222	Draggy CTO DRAGGY	$0.000000001221	22.42	$514.24K	$0.000000001292	$0.000000000991	$13.12K	$514.24K	$514.24K
4223	Mute MUTE	$0.01285 ₿0.0000091	1.80	$514.21K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.04 ₿1.35	$514.21K ₿364.68	$514.21K ₿364.68
4225	Opium OPIUM	$0.02931 ₿0.0000019	0.99	$513.53K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$63.24 ₿0.66	$2.93M ₿193.44	$513.53K ₿33.07
4229	MAXX AI MXM	$0.001583 ₿0.00000085	-6.39	$512.35K ₿113.66	$0.001693 ₿0.00000087	$0.001501 ₿0.00000083	$20.39K ₿2.41	$1.57M ₿839.96	$512.35K ₿113.66
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4237	MNet Continuum NUUM	$0.00382 ₿0.00000062	-16.67	$509.9K ₿0	$0.006 ₿0.00000067	$0.003753 ₿0.00000059	$216.12K ₿2.99	$3.82M ₿625.96	$509.9K ₿0
4237	Ginnan The Cat GINNAN	$0.0000000738	2.60	$509.26K	$0.00000007516	$0.00000007067	$77.21K	$509.26K	$509.26K
4239	SKI MASK CAT SKICAT	$0.0005141	28.99	$509.05K	$0.0005456	$0.0003896	$25.42K	$509.05K	$509.05K
4240	RedFOX Labs RFOX	$0.0002637 ₿0.000000076	0.08	$509K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$333.2 ₿3.53	$524.61K ₿152.19	$509K ₿141.24
4241	Hord HORD	$0.002008 ₿0.00000023	0.28	$508.93K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$16.18K ₿0.66	$642.64K ₿74.43	$508.93K ₿58.05
4242	K21 Kanon K21	$0.02822 ₿0.0000017	3.31	$508.72K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.67K ₿0.76	$592.62K ₿35.49	$508.72K ₿30.47
4244	Picasso PICA	$0.00005526 ₿0.00000016	7.12	$508.5K ₿788.57	$0.00005722 ₿0.00000017	$0.0000515 ₿0.00000015	$25.63K ₿12.47	$551.01K ₿1.69K	$508.5K ₿788.57
4259	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4260	Y2K Y2K	$0.07715 ₿0.0000045	1.12	$501.5K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$81.63 ₿0.29	$1.54M ₿89.66	$501.5K ₿20.11
4275	VPS Ai VPS	$0.005655 ₿0.00000060	3.46	$497.27K ₿52.92	$0.005678 ₿0.00000066	$0.005416 ₿0.00000051	$469.55 ₿1.81	$564.81K ₿60.1	$497.27K ₿52.92
4276	CyberDEX CYDX	$0.001779	0.34	$496.84K	$0.00178	$0.001751	$8.88K	$2.84M	$496.84K
4277	Normilio NORMILIO	$0.0005441	-5.17	$496.91K	$0.0005738	$0.0005289	$2.38K	$496.91K	$496.91K
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4281	Qmall QMALL	$0.007193 ₿0.00000099	-78.73	$508.27K ₿69.97	$0.03711 ₿0.0000010	$0.007118 ₿0.00000096	$35.35 ₿1.84	$719.32K ₿99.15	$508.27K ₿69.97
4282	PanoVerse PANO	$0.01764 ₿0.0000019	23.72	$494.86K ₿53.64	$0.01767 ₿0.0000020	$0.01421 ₿0.0000018	$5.97K ₿0.28	$494.86K ₿53.64	$494.86K ₿53.64
4283	Decentralized ETF DETF	$0.004933 ₿0.0000015	-4.59	$493.35K ₿164.81	$0.00518 ₿0.0000017	$0.004914 ₿0.0000014	$53.82K ₿1.3	$493.35K ₿164.81	$493.35K ₿164.81
4284	PEPE 0x69 ON BASE PEPE	$0.00000000117	25.35	$492.7K	$0.00000000123	$0.000000000919	$8.21K	$492.7K	$492.7K
4288	WAI Combinator by Virtuals WAI	$0.0004919	41.39	$491.59K	$0.0005189	$0.0003435	$12.99K	$491.59K	$491.59K
4289	Deri Protocol DERI	$0.003733 ₿0.00000026	-34.73	$489.83K ₿34.52	$0.006042 ₿0.00000027	$0.003505 ₿0.00000025	$136.53K ₿0.37	$1.82M ₿127.37	$489.83K ₿34.52
4290	Bop Cat BOP	$0.0004904	17.29	$489.8K	$0.0005643	$0.0003879	$38.39K	$489.8K	$489.8K
4291	Nigella Chain NIGELLA	$0.3024	10.51	$489.49K	$0.3001	$0.2435	$149.13K	$56.87M	$489.49K
4293	aiRight AIRI	$0.0004065 ₿0.000000087	1.59	$489K ₿99	$0.000425 ₿0.000000088	$0.0004001 ₿0.000000085	$30.42K ₿3.17	$756.11K ₿163.83	$489K ₿99
4295	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-1.09	$488.85K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$8.49K ₿20.71	$488.85K ₿274.54	$488.85K ₿274.54
4298	Aston Villa Fan Token AVL	$0.2942 ₿0.000019	-1.08	$487.96K ₿24.07	$0.3087 ₿0.000020	$0.2904 ₿0.000016	$34.28K ₿13.7	$2.94M ₿192.33	$487.96K ₿24.07
4303	Flat Earth FLAT	$0.0006444	25.40	$486.41K	$0.000663	$0.0005139	$2.82K	$486.41K	$486.41K
4304	OmniCat OMNI	$0.00001165 ₿0.0000000080	-9.40	$486.18K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$32.6K ₿43.4	$530.22K ₿366.32	$486.18K ₿335.89
4307	McPepe's PEPES	$0.00000486 ₿0.00000000017	0.17	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4310	Moongate MGT	$0.00147	0.37	$483.89K	$0.001667	$0.001251	$366.82K	$1.47M	$483.89K
4315	Wicrypt WNT	$0.01111 ₿0.0000034	3.52	$480.89K ₿139.65	$0.01115 ₿0.0000039	$0.01072 ₿0.0000034	$11.96K ₿2.59	$2.22M ₿683.96	$480.89K ₿139.65
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Clipper SAIL SAIL	$0.0008377 ₿0.00000025	-0.17	$481.1K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$33.4K ₿1.31	$838.39K ₿255.36	$481.1K ₿87.02
4317	Lucky Dog LUCKY	$0.00006182	3.23	$480.7K	$0.00006247	$0.00005886	$1.11K	$480.7K	$480.7K
4319	Nailong NAILONG	$0.0004793	-9.99	$479.37K	$0.0005332	$0.0004411	$27.64K	$479.37K	$479.37K
4322	Balls of Fate BOF	$0.0004782	-0.58	$478.22K	$0.0004954	$0.0004759	$606.59	$478.22K	$478.22K
4324	NutCoin NUT	$0.00000002299	-4.14	$477.66K	$0.00000002531	$0.00000002263	$486.72K	$477.66K	$477.66K
4326	SunWukong SUNWUKONG	$0.0004761	12.77	$473.7K	$0.0004999	$0.000421	$107.6K	$473.7K	$473.7K
4328	Hellenic Coin HNC	$0.005723 ₿0.00000051	1.70	$475.4K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.68K ₿0.02	$555.53K ₿49.65	$475.4K ₿0
4334	IguVerse IGU IGU	$0.001625 ₿0.00000043	4.46	$474.8K ₿106.68	$0.001735 ₿0.00000047	$0.001547 ₿0.00000043	$67.9K ₿18.05	$651.48K ₿175.69	$474.8K ₿106.68
4335	Solaris AI SOLARIS	$0.0004728	3.69	$472.81K	$0.000479	$0.0004515	$153.86K	$472.81K	$472.81K
4336	Hudi HUDI	$0.02036 ₿0.0000011	1.86	$472.59K ₿0	$0.02049 ₿0.0000011	$0.01998 ₿0.0000011	$39.29 ₿0.04	$1.41M ₿79.58	$472.59K ₿0
4340	Kroma KRO	$0.005197	-6.14	$468.99K	$0.005537	$0.005192	$265.22K	$4.54M	$468.99K
4341	Kiba Inu KIBA	$0.0000005843 ₿0.000000000064	-3.70	$468.73K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$28.97K ₿0.44	$583.81K ₿64.58	$468.73K ₿52.27
4350	Solve.Care SOLVE	$0.0005502 ₿0.00000037	1.71	$467.75K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.98K ₿20.05	$550.29K ₿370.31	$467.75K ₿271.81
4351	Spintria SP	$0.009064	0.12	$467.4K	$0.00917	$0.008861	$9.88K	$8.06M	$467.4K
4355	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.62 ₿0.000059	$5.58 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}