30 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4989	Revest Finance RVST	$0.003992 ₿0.0000040	1.28	$363.87K ₿344.64	$0.004041 ₿0.0000043	$0.003933 ₿0.0000040	$12.77 ₿2.24	$399.23K ₿402.27	$363.87K ₿344.64
5000	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5003	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5004	Perion PERC	$0.009111 ₿0.0000057	-8.36	$358.69K ₿165.24	$0.01051 ₿0.0000066	$0.009044 ₿0.0000057	$126.46K ₿5.05	$911.15K ₿578.44	$358.69K ₿165.24
5018	Lendle LEND	$0.009866 ₿0.0000021	0.31	$354.79K ₿0	$0.009943 ₿0.0000021	$0.009732 ₿0.0000020	$1.67K ₿0.01	$986.56K ₿59.97	$354.79K ₿0
5030	markkacy KACY	$0.0003517	-11.26	$348.84K	$0.0004117	$0.0003436	$474.9K	$348.84K	$348.84K
5033	KI XKI	$0.0005805 ₿0.00000013	3.72	$350.81K ₿70.95	$0.0005837 ₿0.00000013	$0.0005585 ₿0.00000012	$32.62 ₿0.02	$549.33K ₿123.94	$350.81K ₿70.95
5035	Canxium CAU	$0.2955 ₿0.00015	-22.40	$351.84K ₿113.91	$0.3809 ₿0.00016	$0.2946 ₿0.00015	$20.67K ₿2.25	$407.03K ₿137.07	$351.84K ₿113.91
5038	Quidd QUIDD	$0.001262 ₿0.00000026	-0.59	$348.25K ₿64.17	$0.001274 ₿0.00000027	$0.001259 ₿0.00000026	$3.57 ₿0.02	$1.26M ₿267.3	$348.25K ₿64.17
5041	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.12	$347.92K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$8.67K ₿0.85	$347.92K ₿30.01	$347.92K ₿30.01
5043	Coinye West COINYE	$0.000395 ₿0.00000027	0.58	$347.48K ₿247.75	$0.000414 ₿0.00000035	$0.0003905 ₿0.00000028	$690.2 ₿7.23	$395.06K ₿279.61	$347.48K ₿247.75
5046	Civilization CIV	$0.001189 ₿0.00000014	-0.47	$347.02K ₿41.94	$0.00122 ₿0.00000014	$0.00118 ₿0.00000014	$439.5 ₿0	$356.93K ₿43.14	$347.02K ₿41.94
5049	MAGA: Fight for Trump TRUMPCOIN	$0.0003464	-4.19	$346.34K	$0.0003892	$0.0003265	$252.11K	$346.34K	$346.34K
5057	r/CryptoCurrency Moons MOON	$0.07701 ₿0.0000040	2.55	$346.5K ₿324.53	$0.0805 ₿0.0000042	$0.07293 ₿0.0000039	$11.29K ₿2	$346.5K ₿324.53	$346.5K ₿324.53
5059	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07406 ₿0.00000070	$0.07034 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5071	Bitcicoin BITCI	$0.00004024 ₿0.000000021	-1.73	$340.35K ₿180.13	$0.00004369 ₿0.000000021	$0.00003889 ₿0.000000020	$40.6K ₿10.14	$838.07K ₿443.55	$340.35K ₿180.13
5079	UXD Stablecoin UXD	$0.9993 ₿0.000014	0.09	$338.37K ₿102.26	$1 ₿0.000014	$0.9971 ₿0.000014	$199.44 ₿10.6	$8.99M ₿128.33	$338.37K ₿102.26
5082	Lithium Finance LITH	$0.00003711 ₿0.000000024	3.64	$336.94K ₿146.33	$0.00003799 ₿0.000000027	$0.00003406 ₿0.000000024	$139.34K ₿9.4	$371.2K ₿245.66	$336.94K ₿146.33
5085	AndyBlast ANDY	$0.003446 ₿0.0000025	0.96	$336.07K ₿0	$0.003485 ₿0.0000033	$0.003397 ₿0.0000023	$32.69 ₿9.3	$336.07K ₿256.97	$336.07K ₿0
5092	Dash 2 Trade D2T	$0.000706 ₿0.000000059	10.16	$334.36K ₿21.78	$0.0007286 ₿0.000000058	$0.0006199 ₿0.000000056	$109.3K ₿1.24	$706.14K ₿58.31	$334.36K ₿21.78
5100	Wrapped eHMND (eHMND) WEHMND	$0.02726 ₿0.0000038	-3.23	$332.79K ₿0	$0.02817 ₿0.0000039	$0.02706 ₿0.0000038	$7.29K ₿0.24	$10.9M	$332.79K ₿0
5106	AvaCoach AVAC	$0.0004387	-4.40	$331.79K	$0.0004589	$0.0004387	$2.53K	$438.72K	$331.79K
5122	MAXX AI MXM	$0.000998 ₿0.00000085	9.71	$327.49K ₿113.66	$0.001 ₿0.00000087	$0.0009042 ₿0.00000083	$10.43K ₿2.41	$986.6K ₿839.96	$327.49K ₿113.66
5124	CrowdSwap CROWD	$0.000979 ₿0.00000022	-10.66	$326.48K ₿43.62	$0.001096 ₿0.00000023	$0.0009666 ₿0.00000022	$7.11K ₿0.32	$596.22K ₿137.74	$326.48K ₿43.62
5127	2DAI.io 2DAI	$0.0003258 ₿0.000000043	-12.84	$326.08K ₿43.62	$0.0003795 ₿0.000000047	$0.0003256 ₿0.000000042	$6.18K ₿0.22	$326.08K ₿43.62	$326.08K ₿43.62
5128	NumberGoUpTech TECH	$0.000004989 ₿0.0000000041	-3.73	$325.82K ₿270.77	$0.000006019 ₿0.0000000054	$0.000004869 ₿0.0000000040	$9.69K ₿6.14	$325.82K ₿270.77	$325.82K ₿270.77
5129	Gaia Everworld GAIA	$0.0007709 ₿0.00000011	-0.53	$325.71K ₿46.42	$0.0007766 ₿0.00000011	$0.0007709 ₿0.00000010	$6.56 ₿0.61	$385.49K ₿56.48	$325.71K ₿46.42
5130	SunWukong SUNWUKONG	$0.0003254	-0.32	$325.09K	$0.0003467	$0.0003187	$60.8K	$325.09K	$325.09K
5131	Rowan Coin RWN	$0.001664 ₿0.0000031	0.44	$324.57K ₿621.37	$0.001714 ₿0.0000032	$0.00162 ₿0.0000029	$4.87K ₿13.61	$907.13K ₿1.74K	$324.57K ₿621.37
5137	Ton Cat TCAT	$0.0005085	0.82	$324.31K	$0.0005155	$0.0005009	$191.75	$324.31K	$324.31K
5142	Thumb THUMB	$0.001571	-5.79	$323.79K	$0.001668	$0.001565	$3.93K	$323.79K	$323.79K
5144	ROCK ROCK	$0.017	1.54	$321.77K	$0.01713	$0.01667	$290.84	$357.21K	$321.77K
5149	Fortune Token FRTN	$0.001253 ₿0.00000049	-0.09	$318.74K ₿21.22	$0.001266 ₿0.00000050	$0.001239 ₿0.00000047	$1.43K ₿0.35	$1.24M ₿488.94	$318.74K ₿21.22
5150	OG Peanut PEANUT	$0.0003201	1.91	$321.07K	$0.000334	$0.0003131	$161.75K	$321.07K	$321.07K
5153	Mindscraft MINDS	$0.0003194	11.38	$317.97K	$0.000318	$0.0001261	$21.38K	$317.97K	$317.97K
5157	NALS NALS	$0.0151 ₿0.0000033	-0.54	$316.76K ₿67.99	$0.0165 ₿0.0000037	$0.01464 ₿0.0000022	$142.64K ₿13.75	$316.76K ₿67.99	$316.76K ₿67.99
5174	VIP VIP	$0.000000000643 ₿0.00000000000025	0	$312.42K ₿0	$0.000000000643 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5184	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9529 ₿0.0000090	$0.8909 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5190	Beny Bad Boy BBB	$0.0001296	-3.92	$309.19K	$0.0001349	$0.0001288	$167.22	$309.19K	$309.19K
5193	BUU BUU	$0.000309	12.96	$308.83K	$0.00031	$0.0002719	$3.42K	$308.83K	$308.83K
5195	MOE MOE	$0.0003248	-1.16	$306.9K	$0.000334	$0.0003233	$478.29	$306.9K	$306.9K
5197	Standard Protocol STND	$0.003384 ₿0.00000058	-1.09	$307.9K ₿53.43	$0.003547 ₿0.00000059	$0.003325 ₿0.00000055	$444.73K ₿5.93	$338.44K ₿58.73	$307.9K ₿53.43
5202	UpBots MBXN	$0.0006133 ₿0.000000028	-1.02	$306.67K ₿12.19	$0.0006224 ₿0.000000064	$0.0006087 ₿0.000000027	$9.85 ₿0	$306.67K ₿14.08	$306.67K ₿12.19
5204	B-cube.ai BCUBE	$0.01518 ₿0.0000035	17.58	$306.56K ₿72.04	$0.01613 ₿0.0000035	$0.01291 ₿0.0000034	$8.21K ₿0.06	$753.78K ₿177.17	$306.56K ₿72.04
5214	Prisma mkUSD MKUSD	$1 ₿0.000014	0.67	$305.56K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$5.32K ₿20.71	$305.56K ₿274.54	$305.56K ₿274.54
5218	Landwolf WOLF	$0.000000000722 ₿0.00000000000012	-2.96	$303.95K ₿0	$0.000000000755 ₿0.00000000000017	$0.00000000072 ₿0.000000000000048	$572.74 ₿13.78	$303.95K	$303.95K ₿0
5237	Aiwithdaddyissues SHEGEN	$0.0002983	2.99	$298.58K	$0.0003121	$0.000285	$226.99K	$298.58K	$298.58K
5244	Mind MND	$0.003048 ₿0.0000017	-11.17	$295.67K ₿174.68	$0.003529 ₿0.0000020	$0.003004 ₿0.0000017	$38.25K ₿1.47	$304.83K ₿179.43	$295.67K ₿174.68
5245	Sharbi $SHARBI	$0.00000394 ₿0.0000000000092	0.68	$294.87K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000379 ₿0.0000000000089	$1.27K ₿0.12	$294.87K ₿9.28	$294.87K ₿9.28
5254	Groyper GROYPER	$0.003166	6.60	$294.49K	$0.003213	$0.002963	$3.35K	$294.49K	$294.49K
5260	Orchai OCH	$0.04898 ₿0.000018	-0.34	$293.59K ₿68.62	$0.05841 ₿0.000021	$0.0488 ₿0.000018	$42.51K ₿8.42	$979.67K ₿378.91	$293.59K ₿68.62
5264	IguVerse IGU IGU	$0.001017 ₿0.00000043	7.92	$292.7K ₿106.68	$0.001008 ₿0.00000047	$0.0009334 ₿0.00000043	$277.57K ₿18.05	$401.62K ₿175.69	$292.7K ₿106.68
5270	Marvin Inu MARVIN	$0.000000691	4.49	$290.93K	$0.0000007051	$0.0000006604	$1.18K	$290.93K	$290.93K
5275	Kroma KRO	$0.003205	39.48	$289.51K	$0.004298	$0.001219	$54.79	$839.55K	$289.51K
5279	Solaris AI SOLARIS	$0.000287	-1.23	$289.04K	$0.0002957	$0.0002862	$133.05K	$289.04K	$289.04K
5280	Nigella Chain NIGELLA	$0.1783	-2.57	$288.65K	$0.1915	$0.167	$53.45K	$33.53M	$288.65K
5284	Taki Games TAKI	$0.0002443 ₿0.00000037	-33.37	$286.12K ₿440.15	$0.0003667 ₿0.00000041	$0.0002258 ₿0.00000037	$19.19K ₿3.16	$733.1K ₿1.13K	$286.12K ₿440.15
5286	Moxie MOXIE	$0.00005132	-1.70	$286.03K	$0.00005734	$0.00004849	$5.29K	$506.42K	$286.03K
5313	0chain ZCN	$0.005803 ₿0.0000023	2.28	$280.92K ₿112.72	$0.00584 ₿0.0000023	$0.005659 ₿0.0000021	$377.32 ₿0.05	$2.32M ₿931.55	$280.92K ₿112.72
5317	SANSHU! SANSHU!	$0.00028 ₿0.000000094	-11.27	$280.1K ₿94.67	$0.0003168 ₿0.000000096	$0.0002668 ₿0.000000094	$2.43K ₿0.01	$280.1K ₿94.67	$280.1K ₿94.67
5320	Thorstarter XRUNE	$0.002447 ₿0.00000032	-2.44	$279.5K ₿36.45	$0.002522 ₿0.00000033	$0.002418 ₿0.00000031	$1.12K ₿0.32	$1.31M ₿170.93	$279.5K ₿36.45
5338	Nodle Network NODL	$0.000295 ₿0.00000012	1.98	$276.09K ₿460.54	$0.000296 ₿0.00000013	$0.000286 ₿0.00000012	$98.51K ₿2.13	$617.08K ₿1.11K	$276.09K ₿460.54
5345	Badmad Robots METAL	$0.0003585 ₿0.00000073	-0.84	$275.16K ₿529.52	$0.0003692 ₿0.0000014	$0.0003328 ₿0.00000069	$122.75K ₿7.24	$969.46K ₿2.02K	$275.16K ₿529.52
5347	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.1521 ₿0.0000014	$0.1343 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5348	HUA HUA HUAHUA	$0.0002752	1.51	$274.44K	$0.0004822	$0.0002522	$148.6K	$274.44K	$274.44K
5349	FreeRossDAO FREE	$0.00003554 ₿0.0000000015	-2.31	$274.34K ₿11.8	$0.00003649 ₿0.0000000015	$0.00003537 ₿0.0000000014	$48.68 ₿0.4	$330.18K ₿14.2	$274.34K ₿11.8
5350	aiRight AIRI	$0.0002273 ₿0.000000087	-1.24	$273.54K ₿99	$0.0002487 ₿0.000000088	$0.0002255 ₿0.000000085	$9.87 ₿3.17	$422.96K ₿163.83	$273.54K ₿99
5377	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3253 ₿0.0000030	$0.3148 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5383	AI Market Compass AIM	$0.006731	-2.18	$266.16K	$0.006881	$0.00673	$1.58K	$434.44K	$266.16K
5394	Obi PNut Kenobi OPK	$0.0002645	38.27	$265.33K	$0.0003084	$0.000179	$89.3K	$265.33K	$265.33K
5395	Vaultka VKA	$0.0065 ₿0.0000019	1.08	$264.91K ₿40.06	$0.006645 ₿0.0000020	$0.00643 ₿0.0000018	$124.12 ₿1.77	$650.05K ₿194.02	$264.91K ₿40.06
5410	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	1.47	$261.33K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003109 ₿0.0000000028	$31.1 ₿0.6	$261.33K ₿291.66	$261.33K ₿234.42
5444	Subsocial SUB	$0.0003008 ₿0.000000074	4.06	$254.44K ₿62.68	$0.0003055 ₿0.000000080	$0.0002888 ₿0.000000072	$28.25 ₿1.41	$302.25K ₿74.58	$254.44K ₿62.68
5451	Black Agnus FTW	$0.000000004211	0.64	$252.77K	$0.0000003	$0.000000004116	$1.94K	$252.77K	$252.77K
5457	FREGO FREGO	$0.0002776	12.04	$252.25K	$0.0002799	$0.0002311	$8.05K	$252.25K	$252.25K
5459	RepubliK RPK	$0.00126 ₿0.00000040	0.78	$252.08K ₿80.53	$0.001265 ₿0.00000040	$0.001228 ₿0.00000038	$199.45K ₿32.09	$3.78M ₿1.21K	$252.08K ₿80.53
5461	chaos and disorder CHAOS	$0.0002517	22.32	$248.58K	$0.0002799	$0.0002013	$65.17K	$248.58K	$248.58K
5467	iCommunity ICOM	$0.004161 ₿0.00000017	-1.19	$250.94K ₿0	$0.004532 ₿0.00000018	$0.003951 ₿0.00000017	$89.49 ₿0	$406.99K ₿17.75	$250.94K ₿0
5469	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5471	Defender Bot DFNDR	$0.003023 ₿0.0000029	-1.81	$250.56K ₿0	$0.003158 ₿0.0000031	$0.003025 ₿0.0000022	$341.05 ₿5.34	$250.56K ₿294.93	$250.56K ₿0
5472	Cheese CHEESE	$0.0002515	3.77	$250.51K	$0.0002689	$0.0002413	$7.19K	$250.51K	$250.51K
5473	Urus Token URUS	$0.5165 ₿0.000078	-1.01	$250.44K ₿37.19	$0.5291 ₿0.000079	$0.5145 ₿0.000077	$233.63 ₿0.25	$516.73K ₿78.41	$250.44K ₿37.19
5488	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5492	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004863 ₿0.0000000046	$0.0004471 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5496	Centience CENTS	$0.0002442	12.27	$244.21K	$0.0002466	$0.0002152	$243.66K	$244.21K	$244.21K
5501	The Resistance Cat $RECA	$0.02474	2.48	$243.54K	$0.02493	$0.02393	$144.53	$246.91K	$243.54K
5506	Sphere Finance SPHERE	$0.00003169 ₿0.0000000077	-0.63	$243.18K ₿59.73	$0.00003227 ₿0.0000000082	$0.00003147 ₿0.0000000077	$60.43 ₿0.01	$284.14K ₿69.79	$243.18K ₿59.73
5515	Tori the Cat TORI	$0.0002414	0	$241.47K	$0	$0	$3.11	$241.47K	$241.47K
5531	MainnetZ NETZ	$0.000217 ₿0.00000045	7.96	$238.78K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.83 ₿5.35	$238.78K ₿499.63	$238.78K ₿130.99
5532	Juice Finance JUICE	$0.0003303 ₿0.0000022	-1.43	$238.76K ₿0	$0.0003401 ₿0.0000025	$0.0003301 ₿0.0000022	$103.26K ₿25.86	$330.21K ₿2.39K	$238.76K ₿0
5547	BHNetwork BHAT	$0.001335 ₿0.00000018	1.60	$236.33K ₿39.84	$0.001338 ₿0.00000020	$0.001278 ₿0.00000018	$797.15 ₿1	$236.33K ₿39.91	$236.33K ₿39.84
5548	REV3AL REV3L	$0.0005652 ₿0.00000028	-0.10	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005623 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5551	Reddex LQDX	$0.001947 ₿0.0000014	-26.60	$235.61K ₿117.13	$0.002652 ₿0.0000014	$0.001552 ₿0.0000013	$3.1K ₿5.85	$778.93K ₿568.33	$235.61K ₿117.13
5553	FoFar FOFAR	$0.0002338	0.18	$233.91K	$0.0002371	$0.0002285	$686.46	$233.91K	$233.91K
5557	Zeek Coin MEOW	$0.0000002894 ₿0.00000000027	-1.16	$233.24K ₿238.79	$0.0000002999 ₿0.00000000029	$0.0000002894 ₿0.00000000027	$208.04 ₿1.55	$289.48K ₿275.73	$233.24K ₿238.79
5564	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.56K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$160.47K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5565	Gravity Finance GFI	$0.0005167 ₿0.000000033	-0.01*	$232.51K ₿33.65	$0.0005218 ₿0.000000034	$0.0005147 ₿0.000000032	$219.9 ₿0.03	$620.12K ₿39.76	$232.51K ₿33.65
5584	FireStarter FLAME	$0.003313 ₿0.0000014	-2.84	$229.54K ₿100.12	$0.00357 ₿0.0000015	$0.003305 ₿0.0000014	$209.16K ₿4.92	$335.06K ₿146.14	$229.54K ₿100.12
5585	Biaoqing BIAO	$0.0002294	-9.72	$229.71K	$0.0002618	$0.0002257	$49.05K	$229.71K	$229.71K
5589	FOAM FOAM	$0.0006448 ₿0.00000061	0.94	$229.17K ₿219.53	$0.0006488 ₿0.00000063	$0.0006301 ₿0.00000061	$102.53 ₿0.01	$644.88K ₿617.77	$229.17K ₿219.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}