30 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4199	ApeBond ABOND	$0.001627 ₿0.00000044	0.96	$619.96K ₿69.67	$0.001627 ₿0.00000046	$0.001544 ₿0.00000043	$52.05K ₿0.48	$741.73K ₿203.39	$619.96K ₿69.67
4203	K21 Kanon K21	$0.03429 ₿0.0000017	3.55	$618.27K ₿30.47	$0.03467 ₿0.0000017	$0.0321 ₿0.0000016	$26.03K ₿0.76	$720.24K ₿35.49	$618.27K ₿30.47
4204	iCommunity ICOM	$0.01025 ₿0.00000017	28.92	$618.21K ₿0	$0.01025 ₿0.00000018	$0.0079 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4211	BSC Station BSCS	$0.002479 ₿0.00000016	1.96	$613.9K ₿41.62	$0.002492 ₿0.00000018	$0.002399 ₿0.00000016	$73.36K ₿2.4	$988.52K ₿67.02	$613.9K ₿41.62
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Auroracoin AUR	$0.03093 ₿0.00000084	-4.70	$611.66K ₿16.83	$0.03281 ₿0.00000096	$0.03071 ₿0.00000084	$33.84 ₿0	$649.73K ₿17.88	$611.66K ₿16.83
4218	Savings USX SUSX	$1.08	0	$610.32K	$0	$0	$582.49	$610.32K	$610.32K
4221	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4223	Coconut Chicken $CCC	$0.00006519 ₿0.0000000067	-2.38	$608.94K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006491 ₿0.0000000066	$2.43K ₿0.69	$608.94K ₿65.63	$608.94K ₿65.63
4225	supercycle(real) SUPERCYCLE	$0.0006131	-11.59	$608.68K	$0.0007271	$0.000611	$31.51K	$608.68K	$608.68K
4227	Gravity Bridged WETH (Canto) WETH	$2,513.38	2.83	$607.87K	$2,532.22	$2,359.74	$17K	$607.87K	$607.87K
4228	OG SMINEM OGSM	$0.000000006076 ₿0.00000000000019	4.62	$607.55K ₿0	$0.000000006098 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$365.71 ₿0.88	$607.55K ₿19.22	$607.55K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4181 ₿0.0000039	$0.2703 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4234	TORSY TORSY	$0.000946	1.51	$601.42K	$0.0009579	$0.0009012	$24.57K	$601.42K	$601.42K
4235	99 Bitcoins 99BTC	$0.000009109	7.63	$601.38K	$0.000009109	$0.000008179	$243.08	$601.38K	$601.38K
4236	Revenue Coin RVC	$0.0006976 ₿0.000000046	-0.54	$601.31K ₿39.86	$0.0007022 ₿0.000000046	$0.0006951 ₿0.000000045	$90.73 ₿0.07	$1.21M ₿79.94	$601.31K ₿39.86
4236	Zulu Network ZULU	$0.004054	-2.61	$585.93K	$0.004294	$0.00403	$35.66K	$4.05M	$585.93K
4241	Niza Global NIZA	$0.000078 ₿0.00000014	-4.37	$599.93K ₿808.95	$0.00008258 ₿0.00000016	$0.00007396 ₿0.00000013	$36.66K ₿5.7	$599.93K ₿1.14K	$599.93K ₿808.95
4242	Wrapped DOG WDOG	$0.0005998	-3.21	$599.88K	$0.0006358	$0.0005833	$3.46M	$599.88K	$599.88K
4246	cLINK CLINK	$0.3184 ₿0.0000050	0.69	$596.85K ₿49.27	$0.3204 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$596.85K ₿49.27	$596.85K ₿49.27
4250	Xpense XPE	$0.02866 ₿0.0000037	1.50	$597.1K ₿78.6	$0.02874 ₿0.0000038	$0.02775 ₿0.0000037	$909.38 ₿0.22	$883.26K ₿78.6	$597.1K ₿78.6
4257	Kick KICK	$0.004781 ₿0.00000034	-1.05	$580.78K ₿41.65	$0.004881 ₿0.00000035	$0.00469 ₿0.00000033	$28.86K ₿2.98	$580.78K ₿41.65	$580.78K ₿41.65
4259	MELD MELD	$0.0001479 ₿0.00000025	1.27	$591.91K ₿956.96	$0.0001497 ₿0.00000027	$0.0001412 ₿0.00000024	$609.24 ₿2.28	$591.91K ₿1.01K	$591.91K ₿956.96
4269	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4270	Mintra MINT	$0.0002474 ₿0.000000015	-2.27	$588.46K ₿36.55	$0.0002565 ₿0.000000015	$0.0002366 ₿0.000000014	$23.24 ₿0.17	$588.46K ₿36.55	$588.46K ₿36.55
4271	Fight to MAGA FIGHT	$0.0005974	2.69	$588.43K	$0.0006088	$0.0005617	$267.16K	$588.43K	$588.43K
4272	ZoidPay ZPAY	$0.0015 ₿0.00000021	-3.42	$588.13K ₿86.25	$0.001599 ₿0.00000024	$0.001471 ₿0.00000021	$25.65K ₿6.69	$1.05M ₿154.01	$588.13K ₿86.25
4273	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	6.49	$587.89K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.08K ₿19.04	$587.89K ₿116.76	$587.89K ₿116.76
4276	Picasso PICA	$0.00006373 ₿0.00000016	-1.81	$586.56K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$40.28K ₿12.47	$635.6K ₿1.69K	$586.56K ₿788.57
4279	Dope Wars Paper PAPER	$0.0006456 ₿0.000000091	14.44	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.44 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4280	FUEGO FUEGO	$0.007288	1.32	$583.81K	$0.00742	$0.006918	$25.31K	$583.81K	$583.81K
4281	Trakx TRKX	$0.0008177	6.67	$583.68K	$0.0008174	$0.0007588	$22.82K	$817.05K	$583.68K
4286	LilAI LILAI	$0.0008131 ₿0.00000011	-0.02	$582.07K ₿80.98	$0.000853 ₿0.00000011	$0.000812 ₿0.00000011	$127.39K ₿0.17	$813.19K ₿115.34	$582.07K ₿80.98
4291	Wifejak WIFE	$0.0005801	-2.95	$580.15K	$0.0006472	$0.0005233	$12.67K	$580.15K	$580.15K
4293	Elk Finance ELK	$0.03593 ₿0.0000022	-0.77	$579.68K ₿30.91	$0.03677 ₿0.0000022	$0.03516 ₿0.0000022	$2.43K ₿1.01	$1.52M ₿95.41	$579.68K ₿30.91
4294	Script Network SCPT	$0.0007452 ₿0.00000057	2.14	$579.5K ₿152.82	$0.0007567 ₿0.00000064	$0.0007094 ₿0.00000055	$165.69K ₿30.33	$731.78K ₿580.51	$579.5K ₿152.82
4298	Reboot GG	$0.003509 ₿0.00000098	3.20	$577.79K ₿161.99	$0.003536 ₿0.0000011	$0.003283 ₿0.00000098	$33.29 ₿9.96	$3.51M ₿984.43	$577.79K ₿161.99
4301	Nominex NMX	$0.003088 ₿0.00000015	0.34	$576.55K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$694.34 ₿0.04	$576.55K ₿19.23	$576.55K ₿19.23
4303	Coinye West COINYE	$0.0006547 ₿0.00000027	2.56	$575.85K ₿247.75	$0.0006629 ₿0.00000035	$0.0006022 ₿0.00000028	$1.74K ₿7.23	$654.71K ₿279.61	$575.85K ₿247.75
4304	Web3 Workx WRKX	$0.006897 ₿0.00000016	-0.02	$574.62K ₿0	$0.006942 ₿0.00000017	$0.006893 ₿0.00000016	$53.79K ₿0.5	$6.9M ₿169.79	$574.62K ₿0
4307	Rocky ROCKY	$0.0005739	-2.02	$572.8K	$0.0005881	$0.0005452	$344.43K	$572.8K	$572.8K
4310	Baby Wen BWEN	$0.005725	-2.04	$572.08K	$0.005977	$0.005503	$80.12	$572.08K	$572.08K
4311	Crowns CWS	$0.09871 ₿0.0000081	0.70	$572.13K ₿47.56	$0.09902 ₿0.0000084	$0.09715 ₿0.0000074	$80.12K ₿6.56	$754.76K ₿62.74	$572.13K ₿47.56
4312	BloodLoop $BLS	$0.01175	-2.70	$571.39K	$0.01221	$0.01187	$32.39K	$4.12M	$571.39K
4316	AGIX AGX	$0.0057 ₿0.0000077	3.28	$570.07K ₿0	$0.005751 ₿0.0000081	$0.005466 ₿0.0000072	$2.27K ₿11.28	$570.07K ₿770.68	$570.07K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	스마트메쉬 SMT	$0.0003412 ₿0.000000088	4.93	$568.23K ₿147.46	$0.0003531 ₿0.000000090	$0.0003251 ₿0.000000084	$29.81K ₿1.73	$1.07M ₿278.23	$568.23K ₿147.46
4327	IguVerse IGU IGU	$0.001893 ₿0.00000043	-2.15	$566.01K ₿106.68	$0.001991 ₿0.00000047	$0.0018 ₿0.00000043	$36.44K ₿18.05	$776.63K ₿175.69	$566.01K ₿106.68
4330	Povel Durev DUREV	$0.005671	-4.64	$563.35K	$0.005948	$0.005656	$32.71K	$563.35K	$563.35K
4333	B-cube.ai BCUBE	$0.02784 ₿0.0000035	2.16	$561.94K ₿72.04	$0.02793 ₿0.0000035	$0.02607 ₿0.0000034	$1.03K ₿0.06	$1.38M ₿177.17	$561.94K ₿72.04
4335	Uno Re UNO	$0.004202 ₿0.00000096	-5.79	$560.93K ₿78.98	$0.004493 ₿0.0000010	$0.00408 ₿0.00000096	$81.06K ₿7.47	$1.33M ₿369.82	$560.93K ₿78.98
4336	Sugar Boy SUGAR	$0.0005604	-0.17	$560.46K	$0.0005619	$0.0005532	$58.88K	$560.46K	$560.46K
4337	Gleec Coin GLEEC	$0.003 ₿0.00000015	30.42	$560.41K ₿27.53	$0.00371 ₿0.00000017	$0.0023 ₿0.00000013	$306.53 ₿2.41	$630.16K ₿30.96	$560.41K ₿27.53
4343	BitcoinBam BTCBAM	$0.03477 ₿0.0000035	-17.86	$557.49K ₿0	$0.04271 ₿0.0000041	$0.033 ₿0.0000034	$3.06K ₿28.16	$730.32K ₿74.63	$557.49K ₿0
4346	PointPay PXP	$0.01855	-2.45	$556.52K	$0.01937	$0.01824	$91.13K	$1.86M	$556.52K
4349	Nigella Chain NIGELLA	$0.3432	6.27	$555.55K	$0.3523	$0.3134	$67.42K	$64.54M	$555.55K
4355	Ordiswap ORDS	$0.0007811 ₿0.0000023	-3.21	$553.39K ₿1.42K	$0.0008368 ₿0.0000026	$0.0007249 ₿0.0000023	$70.88K ₿149	$780.86K ₿2.4K	$553.39K ₿1.42K
4364	Ziktalk ZIK	$0.00119 ₿0.000000020	0.01*	$549.78K ₿9.57	$0.00119 ₿0.000000029	$0.00119 ₿0.000000020	$59.53 ₿0	$1.19M ₿20.72	$549.78K ₿9.57
4367	Lithium Finance LITH	$0.00006077 ₿0.000000024	-6.48	$548.43K ₿146.33	$0.00006545 ₿0.000000027	$0.00005869 ₿0.000000024	$180.17K ₿9.4	$607.67K ₿245.66	$548.43K ₿146.33
4368	Force Protocol FOR	$0.0009697 ₿0.00000037	-2.69	$546.67K ₿211.52	$0.0009975 ₿0.00000038	$0.0009417 ₿0.00000036	$36.41K ₿88.57	$969.76K ₿375.23	$546.67K ₿211.52
4373	monkeyhaircut MONK	$0.000544 ₿0.00000011	-4.76	$543.9K ₿0	$0.0005727 ₿0.00000012	$0.000532 ₿0.00000010	$136.81K ₿1.98	$543.9K ₿112.03	$543.9K ₿0
4379	Kiba Inu KIBA	$0.0000006704 ₿0.000000000064	-3.58	$539.88K ₿52.27	$0.0000006952 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$23.33K ₿0.44	$670.42K ₿64.58	$539.88K ₿52.27
4384	X2Y2 X2Y2	$0.001427 ₿0.00000018	1.91	$538.96K ₿70.14	$0.001444 ₿0.00000018	$0.001345 ₿0.00000018	$62.6K ₿6.86	$1.43M ₿110.53	$538.96K ₿70.14
4385	MEME (Ordinals) MEME	$5.38 ₿0.00091	-8.41	$537.87K ₿91.82	$5.87 ₿0.0010	$5.33 ₿0.00067	$202.38K ₿20.22	$537.87K ₿91.82	$537.87K ₿91.82
4390	MOSS AI MOSS	$0.0005837	2.22	$531.13K	$0.0006064	$0.0005412	$347.32K	$531.13K	$531.13K
4392	Bitfinity Network BTF	$0.00597	-8.53	$534.67K	$0.006834	$0.005599	$3.11M	$5.97M	$534.67K
4397	Decentralized ETF DETF	$0.005332 ₿0.0000015	-5.79	$533.27K ₿164.81	$0.005787 ₿0.0000017	$0.005326 ₿0.0000014	$61.66K ₿1.3	$533.27K ₿164.81	$533.27K ₿164.81
4409	ZAP ZAP	$0.0049	2.52	$528.65K	$0.004955	$0.004712	$36.73K	$1.72M	$528.65K
4414	Flourishing AI AI	$0.02217 ₿0.00000047	1.68	$526.57K ₿11.28	$0.02222 ₿0.00000051	$0.02138 ₿0.00000044	$225.04 ₿0.32	$1.22M ₿26.17	$526.57K ₿11.28
4419	Jim JIM	$0.00000229 ₿0.00000000014	3.40	$524.71K ₿31.94	$0.000002309 ₿0.00000000014	$0.0000022 ₿0.00000000013	$4.84 ₿0.37	$683.87K ₿50.16	$524.71K ₿31.94
4420	Angola AGLA	$0.001049 ₿0.00000035	-5.89	$524.08K ₿176.95	$0.001118 ₿0.00000039	$0.001044 ₿0.00000034	$76.49K ₿8.38	$3.15M ₿1.06K	$524.08K ₿176.95
4423	Hudi HUDI	$0.02253 ₿0.0000011	1.13	$523.06K ₿0	$0.02264 ₿0.0000011	$0.02209 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4424	Gym Network GYMNET	$0.004189 ₿0.00000028	1.01	$523.5K ₿35.32	$0.004203 ₿0.00000028	$0.00411 ₿0.00000027	$548.97 ₿4.43	$2.2M ₿149.08	$523.5K ₿35.32
4426	Y2K Y2K	$0.05749 ₿0.0000045	-9.56	$521.57K ₿20.11	$0.06474 ₿0.0000050	$0.05723 ₿0.0000044	$3.51K ₿0.29	$1.15M ₿89.66	$521.57K ₿20.11
4427	Polka City POLC	$0.001267 ₿0.00000026	-16.78	$521.06K ₿110.1	$0.001523 ₿0.00000031	$0.001143 ₿0.00000026	$1.15M ₿32.4	$861.26K ₿181.99	$521.06K ₿110.1
4428	Elon $ELON	$0.0000007599	2.87	$520.74K	$0.0000008643	$0.0000007176	$42.34K	$520.74K	$520.74K
4430	SOMESING SSG	$0.0001039 ₿0.000000014	-31.16	$519.76K ₿52.98	$0.0001595 ₿0.000000014	$0.0001011 ₿0.000000013	$44.41K ₿79.52	$519.76K ₿73.61	$519.76K ₿52.98
4434	Solve.Care SOLVE	$0.0006096 ₿0.00000037	-8.65	$518.17K ₿271.81	$0.0007284 ₿0.00000037	$0.0005816 ₿0.00000035	$18.67K ₿20.05	$609.61K ₿370.31	$518.17K ₿271.81
4436	suwi SUWI	$0.0005181	-10.41	$516.13K	$0.0005783	$0.0005095	$6.85K	$516.13K	$516.13K
4439	AI Power Grid AIPG	$0.005112 ₿0.0000017	-7.35	$515.51K ₿121.28	$0.005518 ₿0.0000019	$0.005012 ₿0.0000016	$5.02K ₿1.69	$515.52K ₿121.53	$515.51K ₿121.28
4440	YEETI 液体 YEETI	$0.0005153	-0.61	$515.39K	$0.0005201	$0.0005138	$557.13	$515.39K	$515.39K
4445	Flat Earth FLAT	$0.0006803	-5.86	$513.47K	$0.0007584	$0.0006719	$973.82	$513.47K	$513.47K
4448	NvirWorld NVIR	$0.0004008 ₿0.00000023	0.43	$511.46K ₿284.73	$0.000414 ₿0.00000024	$0.0003966 ₿0.00000022	$75.84K ₿22.02	$4.27M ₿2.53K	$511.46K ₿284.73
4449	first reply SIRIUS	$0.0005287	-2.38	$510.05K	$0.0005509	$0.0005036	$1.32K	$510.05K	$510.05K
4450	Effective accelerationism E/ACC	$0.0005094	-9.95	$509.1K	$0.0005775	$0.0004853	$11.41K	$509.1K	$509.1K
4453	Lucky Dog LUCKY	$0.00006538	1.54	$508.47K	$0.00006651	$0.00006171	$400.05	$508.47K	$508.47K
4456	Monai MONAI	$0.01848 ₿0.0000066	11.06	$505.23K ₿159.41	$0.01817 ₿0.0000085	$0.01621 ₿0.0000066	$76.24K ₿7.63	$1.71M ₿613.11	$505.23K ₿159.41
4457	Coldstack CLS	$0.02778 ₿0.0000034	-3.31	$505.19K ₿62.25	$0.02895 ₿0.0000034	$0.02756 ₿0.0000032	$53.71K ₿2.11	$1.38M ₿170.38	$505.19K ₿62.25
4458	Hord HORD	$0.001992 ₿0.00000023	-0.90	$505.01K ₿58.05	$0.002012 ₿0.00000023	$0.001991 ₿0.00000022	$26.38K ₿0.66	$637.68K ₿74.43	$505.01K ₿58.05
4467	Gaia Everworld GAIA	$0.001191 ₿0.00000011	1.31	$503.21K ₿46.42	$0.001199 ₿0.00000011	$0.001159 ₿0.00000010	$22.37K ₿0.61	$595.56K ₿56.48	$503.21K ₿46.42
4469	Affyn FYN	$0.001337 ₿0.0000010	0.94	$502.87K ₿365.29	$0.001341 ₿0.0000011	$0.001297 ₿0.0000010	$43.73K ₿14.86	$1.34M ₿1.04K	$502.87K ₿365.29
4470	MainnetZ NETZ	$0.000457 ₿0.00000045	-4.59	$502.79K ₿130.99	$0.000479 ₿0.00000054	$0.000457 ₿0.00000044	$69.31 ₿5.35	$502.79K ₿499.63	$502.79K ₿130.99
4471	Gravity Finance GFI	$0.001095 ₿0.000000033	1.07	$502.71K ₿33.65	$0.001097 ₿0.000000034	$0.001067 ₿0.000000032	$768.8 ₿0.03	$1.31M ₿39.76	$502.71K ₿33.65
4476	Qmall QMALL	$0.007089 ₿0.00000099	-2.75	$500.92K ₿69.97	$0.007879 ₿0.0000010	$0.00645 ₿0.00000096	$1.23K ₿1.84	$708.92K ₿99.15	$500.92K ₿69.97
4479	SunWukong SUNWUKONG	$0.0004991	-2.72	$499.17K	$0.0005167	$0.0004991	$69.99K	$499.17K	$499.17K
4482	Kroma KRO	$0.005516	-3.16	$498.15K	$0.00641	$0.005515	$144.31K	$2.5M	$498.15K
4484	Perion PERC	$0.01266 ₿0.0000057	-1.59	$497.63K ₿165.24	$0.01398 ₿0.0000066	$0.01189 ₿0.0000057	$29.82K ₿5.05	$1.27M ₿578.44	$497.63K ₿165.24
4491	MARS4 MARS4	$0.000123 ₿0.000000027	0.11	$493.19K ₿108.67	$0.0001241 ₿0.000000029	$0.0001153 ₿0.000000025	$70.34K ₿2.98	$493.19K ₿108.67	$493.19K ₿108.67
4505	Invest Zone IVFUN	$0.0004853	-6.40	$485.4K	$0.0005373	$0.0004848	$5.7K	$485.4K	$485.4K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}