30 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8384	Baby Wen BWEN	$0.0004359	0	$43.58K	$0	$0	$9.18	$43.58K	$43.58K
8421	suwi SUWI	$0.00004261	-2.92	$42.6K	$0.00004568	$0.00004234	$79.1	$42.6K	$42.6K
8423	WigoSwap WIGO	$0.00002371 ₿0.00000020	-6.22	$42.57K ₿355.97	$0.00002529 ₿0.00000021	$0.00002305 ₿0.00000019	$2.06 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
8452	DeFi Yield Protocol DYP	$0.002688 ₿0.0000054	-2.93	$41.82K ₿110.43	$0.00279 ₿0.0000059	$0.002649 ₿0.0000054	$92.08 ₿7.71	$49.33K ₿138.43	$41.82K ₿110.43
8463	Flavia Is Online FLAVIA	$0.00004157	0	$41.56K	$0.00004157	$0.00004157	$1.05	$41.56K	$41.56K
8466	Geojam JAM	$0.00000547 ₿0.000000031	-22.01	$41.44K ₿176.89	$0.00000705 ₿0.000000033	$0.000005399 ₿0.000000030	$59.04 ₿2.96	$43.77K ₿253.02	$41.44K ₿176.89
8476	AlphPad APAD	$0.0004767	-0.87	$41.05K	$0.000483	$0.0004725	$4.77	$47.68K	$41.05K
8478	Privapp Network BPRIVA	$0.01273 ₿0.000030	-0.35	$41K ₿15.28	$0.01281 ₿0.000031	$0.01263 ₿0.000029	$17.67 ₿5.08	$127.73K ₿61.13	$41K ₿15.28
8484	KAP Games KAP	$0.0003205 ₿0.0000019	0.59	$40.76K ₿243.86	$0.1746 ₿0.0000020	$0.1617 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8507	Machine Xchange Coin MXC	$0.00001302 ₿0.00000027	-7.06	$40.45K ₿659.55	$0.00001573 ₿0.00000028	$0.00001226 ₿0.00000026	$155.43K ₿56.27	$40.45K ₿721.19	$40.45K ₿659.55
8519	GUA GUA	$0.00000643	-5.36	$40.22K	$0.00000695	$0.000006389	$56.79	$40.22K	$40.22K
8538	Bitrock BROCK	$0.0003967 ₿0.0000026	-1.21	$39.67K ₿266.13	$0.0004026 ₿0.0000029	$0.0003958 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8542	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8548	FlowerAI FLOWER	$0.0000394	-4.31	$39.43K	$0.00004285 ₿0.	$0.0000391 ₿0.	$2.61 ₿0	$39.43K	$39.43K
8549	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02327 ₿0.00000027	$0.02141 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8551	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1892 ₿0.0000022	$0.1419 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8607	바이버레이트 VIB	$0.000206 ₿0.0000017	0.78	$37.62K ₿319.99	$0.0002078 ₿0.0000018	$0.0002035 ₿0.0000016	$17.96 ₿76.76	$41.21K ₿350.55	$37.62K ₿319.99
8624	Eclipse Fi ECLIP	$0.0002749 ₿0.0000043	0.04	$37.06K ₿125.93	$0.0002748 ₿0.0000044	$0.0002734 ₿0.0000042	$4.26 ₿1.37	$82.47K ₿1.29K	$37.06K ₿125.93
8627	Omega OMEGA	$0.00003702	-4.58	$37.01K	$0.00004388	$0.0000366	$4.97	$37.01K	$37.01K
8688	Ruri - Truth Terminal's Crush RURI	$0.00003563	1.20	$35.66K	$0.00003574	$0.0000352	$33.13	$35.66K	$35.66K
8692	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$35.63K ₿116.36	$0.05555 ₿0.00000064	$0.05005 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$35.63K ₿116.36
8703	Andy ANDY	$0.00000353	-3.24	$35.37K	$0.00000366	$0.00000349	$16.9	$35.37K	$35.37K
8704	Boblles BOBLS	$0.0000353	-5.97	$35.31K	$0.00004245	$0.00003496	$174.11	$35.31K	$35.31K
8706	Zoomer ZOOMER	$0.00008694	-2.53	$35.26K	$0.0001008	$0.00008597	$242.52	$35.26K	$35.26K
8712	Vapor VAPOR	$0.00003499	-14.74	$35.06K	$0.00004105	$0.00003499	$30.19	$35.06K	$35.06K
8714	MangoMan Intelligent MMIT	$0.000000000192 ₿0.00000000000097	-5.37	$35.04K ₿177.77	$0.000000000204 ₿0.00000000000097	$0.000000000191 ₿0.00000000000094	$30.62 ₿55.01	$403.81K ₿2.05K	$35.04K ₿177.77
8743	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02862 ₿0.00000033	$0.02295 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8765	ICE Token ICE	$0.005056 ₿0.000012	114.82	$34.12K ₿84.16	$0.00512 ₿0.000013	$0.001658 ₿0.000012	$6.04K ₿0.02	$122.13K ₿308.84	$34.12K ₿84.16
8768	meow meow meow meow MEOW	$0.00003403	-4.23	$34.02K	$0.00004018	$0.00003388	$1.2	$34.02K	$34.02K
8788	BIG BIG	$0.00003359	-4.29	$33.59K	$0.0000357	$0.00003359	$4.73	$33.59K	$33.59K
8801	SUGAR BUSH SUGAR	$0.000038	8.67	$33.41K	$0.000038	$0.00003297	$53.87K	$33.41K	$33.41K
8812	Picasso PICA	$0.000003599 ₿0.00000016	-1.57	$33.26K ₿788.57	$0.00000468 ₿0.00000017	$0.000003549 ₿0.00000015	$386.17 ₿12.47	$36.04K ₿1.69K	$33.26K ₿788.57
8814	NodelyAI $NODE	$0.00004651	0	$33.23K	$0	$0	$1.84	$46.51K	$33.23K
8840	OccamFi OCC	$0.00129 ₿0.0000032	-4.55	$32.77K ₿82.56	$0.001398 ₿0.0000037	$0.001286 ₿0.0000032	$7.72 ₿1.5	$128.5K ₿323.76	$32.77K ₿82.56
8876	Ropirito ROPIRITO	$0.00003221	-1.61	$32.21K	$0.00003676	$0.00003206	$39.06	$32.21K	$32.21K
8898	WeWay WWY	$0.00000458 ₿0.00000012	-15.65	$31.77K ₿420.69	$0.000005429 ₿0.00000013	$0.000004449 ₿0.00000011	$12.36K ₿78.68	$32.62K ₿836.17	$31.77K ₿420.69
8900	Seraph by Virtuals SERAPH	$0.00003165	-3.86	$31.77K	$0.00003642	$0.00003157	$127.88	$31.77K	$31.77K
8933	Moxie MOXIE	$0.000005599	-9.12	$31.29K	$0.00000619	$0.00000539	$130.27	$55.4K	$31.29K
8984	Juice Finance JUICE	$0.00003737 ₿0.0000022	-2.06	$30.49K ₿0	$0.00003906 ₿0.0000025	$0.00003648 ₿0.0000022	$11.63K ₿25.86	$37.37K ₿2.39K	$30.49K ₿0
8988	Snake wif Hat SSSSS	$0.00003036	-4.04	$30.36K	$0.00003577	$0.00002998	$25.57	$30.36K	$30.36K
9006	RealGoat RGOAT	$0.000000001434	-21.79	$30.12K	$0.000000001912	$0.000000001225	$3.06K	$30.12K	$30.12K
9016	APES APES	$0.00003013	-3.65	$29.98K	$0.00003257	$0.00002975	$1.6	$29.98K	$29.98K
9027	Patchwork Naval NAVAL	$0.00003042	13.08	$29.83K	$0.00003042	$0.00002689	$4.52	$29.83K	$29.83K
9062	Magaverse MVRS	$0.00002915	-5.13	$29.14K	$0.00003461	$0.00002883	$9.01	$29.14K	$29.14K
9065	INU INU	$0.00002911	-5.37	$29.11K	$0.00003478	$0.00002911	$1.3	$29.11K	$29.11K
9116	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9124	Lonk LONK	$0.00000008433 ₿0.00000000014	-5.91	$28.21K ₿49.21	$0.00000009085 ₿0.00000000016	$0.00000008369 ₿0.00000000014	$0.96 ₿0.58	$31.94K ₿55.71	$28.21K ₿49.21
9190	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2692 ₿0.0000031	$0.2554 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9197	OCADA.AI OCADA	$0.0004796	-4.79	$26.97K	$0.0005079	$0.0004658	$23.43	$31.94K	$26.97K
9237	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1367 ₿0.0000015	$0.1195 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9242	REV3AL REV3L	$0.0000631 ₿0.00000028	-0.39	$26.34K ₿118.08	$0.00006347 ₿0.00000030	$0.00006292 ₿0.00000027	$1.91 ₿2.29	$63.1K ₿283.23	$26.34K ₿118.08
9255	BABA BABA	$0.00002618 ₿0.000000047	-0.45	$26.18K ₿0	$0.00002652 ₿0.000000047	$0.00002602 ₿0.000000044	$39.99 ₿0.62	$26.18K ₿47.13	$26.18K ₿0
9268	Matr1x Fire FIRE	$0.0003896 ₿0.000015	-3.14	$25.94K ₿141.09	$0.0004074 ₿0.000016	$0.0003827 ₿0.000015	$27.87K ₿172.71	$375.41K ₿2.76K	$25.94K ₿141.09
9295	BHNetwork BHAT	$0.0002728 ₿0.00000018	-12.48	$25.56K ₿39.84	$0.0003136 ₿0.00000020	$0.0002737 ₿0.00000018	$258.17 ₿1	$25.56K ₿39.91	$25.56K ₿39.84
9309	theydontloveyoulikeiloveyou WAIT	$0.00002536	0	$25.34K	$0	$0	$259.9	$25.34K	$25.34K
9311	VIKITA VIKITA	$0.00002521	0	$25.23K	$0.00002521	$0.00002521	$336.46	$25.23K	$25.23K
9316	Undead Blocks UNDEAD	$0.001688 ₿0.0000018	0.61	$25.19K ₿27.31	$0.001695 ₿0.0000019	$0.001652 ₿0.0000017	$70.65K ₿0	$839.63K ₿910.37	$25.19K ₿27.31
9349	Lola LOLA	$0.00002474	0	$24.74K	$0	$0	$1.64	$24.74K	$24.74K
9364	The Professor LAB	$0.00002453	0	$24.53K	$0	$0	$1.23	$24.53K	$24.53K
9371	KanzzAI KAAI	$0.0002435	-0.07	$24.38K	$0.0002442	$0.0002426	$8.87	$24.38K	$24.38K
9379	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9400	Spintop SPIN	$0.00007231 ₿0.00000016	-4.16	$24.07K ₿45.62	$0.00007561 ₿0.00000016	$0.00007231 ₿0.00000015	$0.97 ₿0.15	$54.04K ₿93.39	$24.07K ₿45.62
9402	khaokheowzoo KHEOWZOO	$0.00002413	-4.05	$24.05K	$0.00002602	$0.00002383	$38.46	$24.05K	$24.05K
9411	neversol NEVER	$0.0000003016 ₿0.0000000027	-1.29	$23.94K ₿214.75	$0.0000003055 ₿0.0000000029	$0.0000002989 ₿0.0000000027	$19.56 ₿41.04	$30.16K ₿270.5	$23.94K ₿214.75
9426	PolkaBridge PBR	$0.0003298 ₿0.00000098	-17.42	$23.81K ₿71.06	$0.0004 ₿0.0000011	$0.0003298 ₿0.00000095	$3.27 ₿19.14	$24.71K ₿73.98	$23.81K ₿71.06
9464	Thales AI THALES	$0.00002349	-0.62	$23.49K	$0.00002388	$0.00002349	$4.15	$23.49K	$23.49K
9480	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9490	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$14.91 ₿0.00017	$12.75 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9491	Balls of Fate BOF	$0.00002307	-4.52	$23.08K	$0.00002498	$0.00002307	$2.72	$23.08K	$23.08K
9499	Panda Swap PANDA	$0.00002591 ₿0.00000014	-34.74	$22.98K ₿127.81	$0.00003974 ₿0.00000016	$0.000025 ₿0.00000013	$7.88K ₿3.55	$22.98K ₿130.21	$22.98K ₿127.81
9514	Flux FLUX	$0.000000000659	-10.25	$22.81K	$0.000000000737	$0.000000000479	$427.67	$22.81K	$22.81K
9517	Shezmu SHEZMU	$0.01218 ₿0.00012	-19.37	$22.78K ₿27.2	$0.01514 ₿0.00015	$0.01217 ₿0.00011	$839.77 ₿2.03	$24.06K ₿53.42	$22.78K ₿27.2
9526	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05692 ₿0.00000066	$0.05331 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9549	Young Boys Fan Token YBO	$0.03048 ₿0.0000065	-4.34	$22.42K ₿12.5	$0.03246 ₿0.0000071	$0.03031 ₿0.0000063	$2.29 ₿0	$152.44K ₿32.97	$22.42K ₿12.5
9566	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9571	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03489 ₿0.00000040	$0.03338 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9576	Mongy MONGY	$0.00002203	-4.21	$22.03K	$0.00002371	$0.00002173	$9.01	$22.03K	$22.03K
9622	FLEABONE BONE	$0.00000005108	-4.98	$21.53K	$0.00000005479	$0.00000005093	$33.93	$21.53K	$21.53K
9677	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003668 ₿0.000000042	$0.0032 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9684	Param PARAM	$0.0000808	-6.15	$20.93K	$0.00008611	$0.00007993	$596.14	$161.62K	$20.93K
9694	Smilek SMILEK	$0.00000001046 ₿0.000000000078	-4.10	$20.81K ₿156.19	$0.00000001227 ₿0.000000000086	$0.00000001033 ₿0.000000000053	$3.45 ₿2.85	$20.81K ₿156.19	$20.81K ₿156.19
9719	Moth MOTH	$0.00002061	-0.57	$20.61K	$0.00002072	$0.0000204	$9.28	$20.61K	$20.61K
9747	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9763	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9765	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9775	DUST Protocol DUST	$0.0006021 ₿0.0000042	-17.16	$19.98K ₿141.44	$0.0007647 ₿0.0000043	$0.0005861 ₿0.0000040	$187.33K ₿1.11	$19.98K ₿141.44	$19.98K ₿141.44
9807	Winnie the Poodle WINNIE	$0.00001957	0	$19.57K	$0	$0	$1.01	$19.57K	$19.57K
9817	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.04995 ₿0.00000058	$0.04824 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9846	Dojo Protocol DOAI	$0.0000428	-10.12	$19.19K	$0.00004764	$0.00004185	$12.04K	$42.71K	$19.19K
9856	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9870	Mean DAO MEAN	$0.0000966 ₿0.00000043	-0.36	$18.92K ₿84.46	$0.00009729 ₿0.00000045	$0.00009652 ₿0.00000042	$11.79 ₿1.2	$20.29K ₿90.78	$18.92K ₿84.46
9882	Plankton in Pain AAAHHM	$0.00001874	0	$18.75K	$0	$0	$70.06	$18.75K	$18.75K
9900	Bill the Bear BILL	$0.00000002084	0.14	$18.53K	$0.00000002093	$0.00000002081	$2.52	$18.53K	$18.53K
9902	IDLE IDLE	$0.002149 ₿0.0000043	-0.19	$18.51K ₿36.52	$0.002153 ₿0.0000044	$0.002134 ₿0.0000042	$12.64 ₿0.01	$27.95K ₿57.08	$18.51K ₿36.52
9907	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
9945	YOUNES YOUNES	$0.00001821	-3.27	$18.21K	$0.00001961	$0.00001798	$3.02	$18.21K	$18.21K
9987	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9997	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001513 ₿0.0000000000017	$0.0000001315 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10138	MUNCAT MUNCAT	$0.0000165	-0.17	$16.51K	$0.00001652	$0.00001643	$19.77	$16.51K	$16.51K
10145	MOONY MOONY	$0.00001646	0	$16.47K	$0	$0	$19.52	$16.47K	$16.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}