30 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8415	WigoSwap WIGO	$0.00002371 ₿0.00000020	-6.21	$42.57K ₿355.97	$0.00002529 ₿0.00000021	$0.00002305 ₿0.00000019	$1.81 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
8417	suwi SUWI	$0.00004245	-3.23	$42.53K	$0.00004568	$0.00004234	$78.81	$42.53K	$42.53K
8455	Flavia Is Online FLAVIA	$0.00004157	1.25	$41.56K	$0.00004179	$0.00004106	$1.05	$41.56K	$41.56K
8460	DeFi Yield Protocol DYP	$0.002657 ₿0.0000054	-3.58	$41.37K ₿110.43	$0.00279 ₿0.0000059	$0.002649 ₿0.0000054	$80.95 ₿7.71	$48.8K ₿138.43	$41.37K ₿110.43
8476	Geojam JAM	$0.000005419 ₿0.000000031	-22.49	$41.03K ₿176.89	$0.00000705 ₿0.000000033	$0.000005399 ₿0.000000030	$74.95 ₿2.96	$43.34K ₿253.02	$41.03K ₿176.89
8479	FlowerAI FLOWER	$0.00004097	0.63	$40.96K	$0.00004285 ₿0.	$0.00004046 ₿0.	$26.58 ₿0	$40.96K	$40.96K
8482	AlphPad APAD	$0.0004738	-1.49	$40.8K	$0.000483	$0.0004725	$4.74	$47.38K	$40.8K
8485	KAP Games KAP	$0.0003205 ₿0.0000019	0.59	$40.76K ₿243.86	$0.174 ₿0.0000020	$0.1612 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8495	Privapp Network BPRIVA	$0.01266 ₿0.000030	-0.92	$40.59K ₿15.28	$0.01281 ₿0.000031	$0.01263 ₿0.000029	$17.57 ₿5.08	$126.47K ₿61.13	$40.59K ₿15.28
8522	GUA GUA	$0.000006399	-5.74	$40.01K	$0.00000695	$0.000006389	$56.52	$40.01K	$40.01K
8536	Bitrock BROCK	$0.0003967 ₿0.0000026	-1.21	$39.67K ₿266.13	$0.0004026 ₿0.0000029	$0.0003958 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8538	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8548	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0232 ₿0.00000027	$0.02134 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8552	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1886 ₿0.0000022	$0.1414 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8584	Picasso PICA	$0.000004169 ₿0.00000016	15.55	$38.31K ₿788.57	$0.00000468 ₿0.00000017	$0.00000327 ₿0.00000015	$491.35 ₿12.47	$41.51K ₿1.69K	$38.31K ₿788.57
8585	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3781 ₿0.0000044	$0.3644 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8610	바이버레이트 VIB	$0.000206 ₿0.0000017	0.78	$37.62K ₿319.99	$0.0002078 ₿0.0000018	$0.0002035 ₿0.0000016	$17.96 ₿76.76	$41.21K ₿350.55	$37.62K ₿319.99
8632	Omega OMEGA	$0.00003672	-4.89	$36.8K	$0.00004388	$0.0000366	$4.93	$36.8K	$36.8K
8637	Ruri - Truth Terminal's Crush RURI	$0.00003673	0	$36.73K	$0	$0	$376.76	$36.73K	$36.73K
8690	Boblles BOBLS	$0.00003559	-4.74	$35.78K	$0.00004245	$0.00003577	$111.26	$35.78K	$35.78K
8696	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$35.63K ₿116.36	$0.05538 ₿0.00000064	$0.0499 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$35.63K ₿116.36
8708	meow meow meow meow MEOW	$0.00003533	0.56	$35.33K	$0.00004018	$0.00003515	$7.9	$35.33K	$35.33K
8709	SUGAR BUSH SUGAR	$0.00003699	5.68	$35.32K	$0.000038	$0.00003297	$54.54K	$35.32K	$35.32K
8719	Vapor VAPOR	$0.00003499	-14.75	$35.06K	$0.00004105	$0.00003499	$30.19	$35.06K	$35.06K
8721	Zoomer ZOOMER	$0.00008623	-2.85	$34.98K	$0.0001008	$0.00008597	$240.55	$34.98K	$34.98K
8725	Andy ANDY	$0.000003509	-3.58	$35.06K	$0.00000366	$0.00000349	$16.88	$35.06K	$35.06K
8734	MangoMan Intelligent MMIT	$0.000000000191 ₿0.00000000000097	-5.34	$34.79K ₿177.77	$0.000000000204 ₿0.00000000000097	$0.000000000191 ₿0.00000000000094	$34.81 ₿55.01	$400.88K ₿2.05K	$34.79K ₿177.77
8743	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02853 ₿0.00000033	$0.02289 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8747	OccamFi OCC	$0.001363 ₿0.0000032	-0.60	$34.6K ₿82.56	$0.001398 ₿0.0000037	$0.00134 ₿0.0000032	$21.58 ₿1.5	$135.68K ₿323.76	$34.6K ₿82.56
8790	BIG BIG	$0.00003359	-3.49	$33.59K	$0.0000357	$0.00003359	$4.73	$33.59K	$33.59K
8809	NodelyAI $NODE	$0.00004651	0	$33.23K	$0	$0	$1.84	$46.51K	$33.23K
8869	Ropirito ROPIRITO	$0.00003221	0.24	$32.21K	$0.00003676	$0.00003206	$39.06	$32.21K	$32.21K
8890	Seraph by Virtuals SERAPH	$0.00003178	-3.01	$31.78K	$0.00003642	$0.00003159	$129.23	$31.78K	$31.78K
8894	RealGoat RGOAT	$0.000000001511	-14.95	$31.75K	$0.000000001912	$0.000000001225	$2.93K	$31.75K	$31.75K
8930	WeWay WWY	$0.00000457 ₿0.00000012	-13.63	$31.14K ₿420.69	$0.00000553 ₿0.00000013	$0.000004449 ₿0.00000011	$12.23K ₿78.68	$31.97K ₿836.17	$31.14K ₿420.69
8931	Moxie MOXIE	$0.000005589	-20.02	$31.13K	$0.000007019	$0.00000539	$310.67	$55.12K	$31.13K
8961	Juice Finance JUICE	$0.00003765 ₿0.0000022	-0.50	$30.73K ₿0	$0.00003906 ₿0.0000025	$0.00003648 ₿0.0000022	$11.58K ₿25.86	$37.65K ₿2.39K	$30.73K ₿0
8992	Snake wif Hat SSSSS	$0.00003019	-3.09	$30.19K	$0.00003577	$0.00002998	$29.07	$30.19K	$30.19K
8997	Gold Fever Native Gold NGL	$0.0007345 ₿0.0000024	-29.55	$30.12K ₿103.12	$0.001046 ₿0.0000025	$0.0007029 ₿0.0000024	$11.64K ₿1.65	$146.92K ₿427.62	$30.12K ₿103.12
9017	Patchwork Naval NAVAL	$0.00003042	14.35	$29.83K	$0.00003042	$0.00002659	$4.52	$29.83K	$29.83K
9023	APES APES	$0.00002987	-3.44	$29.72K	$0.00003257	$0.00002975	$1.58	$29.72K	$29.72K
9061	INU INU	$0.00002911	-4.90	$29.11K	$0.00003478	$0.00002911	$1.3	$29.11K	$29.11K
9083	Magaverse MVRS	$0.00002892	-5.04	$28.91K	$0.00003461	$0.00002883	$8.93	$28.91K	$28.91K
9110	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9124	Lonk LONK	$0.00000008438 ₿0.00000000014	-5.85	$28.06K ₿49.21	$0.00000009085 ₿0.00000000016	$0.00000008369 ₿0.00000000014	$2.08 ₿0.58	$31.77K ₿55.71	$28.06K ₿49.21
9183	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2684 ₿0.0000031	$0.2546 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9229	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1363 ₿0.0000015	$0.1192 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9240	REV3AL REV3L	$0.00006315 ₿0.00000028	-0.75	$26.36K ₿118.08	$0.00006362 ₿0.00000030	$0.00006292 ₿0.00000027	$1.91 ₿2.29	$63.15K ₿283.23	$26.36K ₿118.08
9247	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9251	OCADA.AI OCADA	$0.0004658	-7.51	$26.19K	$0.0005079	$0.0004668	$23.18	$31.01K	$26.19K
9253	BABA BABA	$0.00002618 ₿0.000000047	-0.45	$26.18K ₿0	$0.00002652 ₿0.000000047	$0.00002602 ₿0.000000044	$39.99 ₿0.62	$26.18K ₿47.13	$26.18K ₿0
9263	Matr1x Fire FIRE	$0.0003906 ₿0.000015	0.25	$26.07K ₿141.09	$0.0004074 ₿0.000016	$0.0003827 ₿0.000015	$28.53K ₿172.71	$377.2K ₿2.76K	$26.07K ₿141.09
9287	BHNetwork BHAT	$0.0002754 ₿0.00000018	-11.87	$25.66K ₿39.84	$0.0003152 ₿0.00000020	$0.0002737 ₿0.00000018	$260.66 ₿1	$25.66K ₿39.91	$25.66K ₿39.84
9303	theydontloveyoulikeiloveyou WAIT	$0.00002536	0	$25.34K	$0	$0	$259.9	$25.34K	$25.34K
9306	Undead Blocks UNDEAD	$0.001686 ₿0.0000018	1.94	$25.3K ₿27.31	$0.001687 ₿0.0000019	$0.001652 ₿0.0000017	$68.35K ₿0	$843.31K ₿910.37	$25.3K ₿27.31
9311	VIKITA VIKITA	$0.00002521	0	$25.23K	$0.00002521	$0.00002521	$336.46	$25.23K	$25.23K
9345	Lola LOLA	$0.00002474	0.75	$24.74K	$0.00002481	$0.00002455	$1.64	$24.74K	$24.74K
9357	The Professor LAB	$0.00002453	0	$24.53K	$0	$0	$1.23	$24.53K	$24.53K
9371	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9386	Shezmu SHEZMU	$0.0129 ₿0.00012	-14.42	$24.13K ₿27.2	$0.01514 ₿0.00015	$0.0129 ₿0.00011	$851.77 ₿2.03	$25.48K ₿53.42	$24.13K ₿27.2
9389	Spintop SPIN	$0.00007231 ₿0.00000016	-4.03	$24.07K ₿45.62	$0.00007566 ₿0.00000016	$0.00007271 ₿0.00000015	$0.97 ₿0.15	$54.04K ₿93.39	$24.07K ₿45.62
9392	khaokheowzoo KHEOWZOO	$0.00002404	-4.04	$24.05K	$0.00002602	$0.00002383	$38.32	$24.05K	$24.05K
9397	neversol NEVER	$0.0000003016 ₿0.0000000027	-1.29	$23.94K ₿214.75	$0.0000003055 ₿0.0000000029	$0.0000002989 ₿0.0000000027	$19.56 ₿41.04	$30.16K ₿270.5	$23.94K ₿214.75
9407	PolkaBridge PBR	$0.0003298 ₿0.00000098	-17.42	$23.81K ₿71.06	$0.0004 ₿0.0000011	$0.0003298 ₿0.00000095	$3.27 ₿19.14	$24.71K ₿73.98	$23.81K ₿71.06
9447	Thales AI THALES	$0.00002349	-0.62	$23.49K	$0.00002388	$0.00002349	$4.15	$23.49K	$23.49K
9467	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9477	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$14.86 ₿0.00017	$12.71 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9478	Balls of Fate BOF	$0.00002307	-4.47	$23.08K	$0.00002498	$0.00002307	$2.72	$23.08K	$23.08K
9516	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05675 ₿0.00000066	$0.05315 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9542	Young Boys Fan Token YBO	$0.03036 ₿0.0000065	-4.51	$22.33K ₿12.5	$0.03246 ₿0.0000071	$0.03031 ₿0.0000063	$2.28 ₿0	$151.8K ₿32.97	$22.33K ₿12.5
9551	Panda Swap PANDA	$0.00002504 ₿0.00000014	-48.51	$22.26K ₿127.81	$0.00004863 ₿0.00000016	$0.000025 ₿0.00000013	$11.77K ₿3.55	$22.26K ₿130.21	$22.26K ₿127.81
9557	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9565	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03479 ₿0.00000040	$0.03328 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9580	Mongy MONGY	$0.00002192	-4.93	$21.91K	$0.00002371	$0.00002173	$35.63	$21.91K	$21.91K
9625	FLEABONE BONE	$0.000000051	-16.23	$21.48K	$0.00000006116	$0.00000005093	$244.58	$21.48K	$21.48K
9666	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003657 ₿0.000000042	$0.00319 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9685	Flux FLUX	$0.000000000613	-16.17	$20.78K	$0.000000000737	$0.000000000479	$362.01	$20.78K	$20.78K
9688	DUST Protocol DUST	$0.0006238 ₿0.0000042	-16.72	$20.76K ₿141.44	$0.0007647 ₿0.0000043	$0.0006186 ₿0.0000040	$183.04K ₿1.11	$20.76K ₿141.44	$20.76K ₿141.44
9693	Param PARAM	$0.00008001	-7.07	$20.72K	$0.00008611	$0.00007993	$666.1	$160.03K	$20.72K
9708	Smilek SMILEK	$0.00000001033 ₿0.000000000078	-4.78	$20.62K ₿156.19	$0.00000001227 ₿0.000000000086	$0.00000001038 ₿0.000000000053	$3.63 ₿2.85	$20.62K ₿156.19	$20.62K ₿156.19
9710	Moth MOTH	$0.00002061	-0.57	$20.61K	$0.00002072	$0.0000204	$9.28	$20.61K	$20.61K
9735	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9753	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9754	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9760	Dojo Protocol DOAI	$0.00004476	-3.22	$20.12K	$0.00004764	$0.00004466	$12.04K	$44.77K	$20.12K
9800	Winnie the Poodle WINNIE	$0.00001957	-0.11	$19.57K	$0.00001959	$0.00001955	$1.01	$19.57K	$19.57K
9813	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.0498 ₿0.00000058	$0.0481 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9821	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3773 ₿0.0000044	$0.3636 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9847	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9867	Mean DAO MEAN	$0.00009652 ₿0.00000043	-0.34	$18.9K ₿84.46	$0.00009736 ₿0.00000045	$0.00009652 ₿0.00000042	$16.97 ₿1.2	$20.27K ₿90.78	$18.9K ₿84.46
9879	Plankton in Pain AAAHHM	$0.00001874	0	$18.75K	$0	$0	$70.06	$18.75K	$18.75K
9900	Bill the Bear BILL	$0.00000002084	0.68	$18.53K	$0.00000002093	$0.0000000207	$2.52	$18.53K	$18.53K
9908	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
9953	YOUNES YOUNES	$0.00001802	-4.31	$18.02K	$0.00001961	$0.00001798	$3.14	$18.02K	$18.02K
9982	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9992	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001509 ₿0.0000000000017	$0.0000001311 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10072	Justice for Pnut and Fred JUSTICE	$0.00001728	-1.25	$16.94K	$0.00001779	$0.00001707	$113.62	$16.94K	$16.94K
10119	Integritee TEER	$0.004166 ₿0.000010	-76.36	$16.56K ₿40.71	$0.01763 ₿0.000010	$0.00416 ₿0.000010	$2.81 ₿0.54	$41.62K ₿102.34	$16.56K ₿40.71
10129	MUNCAT MUNCAT	$0.0000165	-0.09	$16.51K	$0.00001654	$0.00001643	$19.77	$16.51K	$16.51K
10135	MOONY MOONY	$0.00001646	0	$16.47K	$0	$0	$19.52	$16.47K	$16.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}