30 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7919	Titan Trading Token TES	$0.001802 ₿0.000013	0.85	$58.63K ₿0	$0.002106 ₿0.000012	$0.001785 ₿0.000011	$99.49 ₿0.87	$180.28K ₿1.29K	$58.63K ₿0
7936	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001812 ₿0.000000020	$0.00156 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7952	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7955	Lithium Finance LITH	$0.000006289 ₿0.000000024	0.16	$57.11K ₿146.33	$0.000006319 ₿0.000000027	$0.000006059 ₿0.000000024	$78.55 ₿9.4	$62.91K ₿245.66	$57.11K ₿146.33
7966	DUST Protocol DUST	$0.001695 ₿0.0000042	9.40	$56.44K ₿141.44	$0.001824 ₿0.0000043	$0.00149 ₿0.0000040	$217.2K ₿1.11	$56.44K ₿141.44	$56.44K ₿141.44
7998	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.97 ₿0.000079	$6.75 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8000	KEKE Terminal KEKE	$0.00005497	-2.86	$54.98K	$0.00005686 ₿0.	$0.00005449 ₿0.	$333.38 ₿0	$54.98K	$54.98K
8005	WeWay WWY	$0.00000811 ₿0.00000012	-0.63	$55.42K ₿420.69	$0.000008509 ₿0.00000013	$0.000007869 ₿0.00000011	$6.12K ₿78.68	$56.89K ₿836.17	$55.42K ₿420.69
8017	Golden Kappa GKAPPA	$0.00000007023	0.66	$54.62K	$0.00000007035	$0.00000006756	$295.9	$54.62K	$54.62K
8018	Good Games Guild GGG	$0.001364 ₿0.0000015	-1.36	$54.58K ₿61.81	$0.001441 ₿0.0000015	$0.001352 ₿0.0000015	$6.13K ₿4.93	$136.45K ₿154.53	$54.58K ₿61.81
8029	Bop Cat BOP	$0.00005416	-0.18	$54.14K	$0.00005454	$0.00005199	$35.01	$54.14K	$54.14K
8032	ROCK ROCK	$0.00005369	-1.82	$54.07K	$0.0000556	$0.00005366	$55.8K	$54.07K	$54.07K
8035	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02367 ₿0.00000027	$0.02178 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8040	Baby Wen BWEN	$0.0005388	-1.43	$53.87K	$0.0005494	$0.0005256	$5.41	$53.87K	$53.87K
8042	FlowerAI FLOWER	$0.00005377	0.65	$53.8K	$0.00005416 ₿0.	$0.00005126 ₿0.	$107.81 ₿0	$53.8K	$53.8K
8046	Moxie MOXIE	$0.000009629	-4.89	$53.64K	$0.00001012	$0.000009399	$97.26	$94.97K	$53.64K
8077	Vibing Cat VCAT	$0.0431 ₿0.000046	-0.93	$52.69K ₿0	$0.04395 ₿0.	$0.04223 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8128	RealGoat RGOAT	$0.00000000242	3.92	$50.84K	$0.000000002465	$0.000000002279	$323.98	$50.84K	$50.84K
8129	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8138	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2738 ₿0.0000031	$0.1968 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8148	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8154	Reboot GG	$0.0003025 ₿0.00000098	0.46	$49.78K ₿161.99	$0.0003044 ₿0.0000011	$0.0002955 ₿0.00000098	$184.21 ₿9.96	$302.54K ₿984.43	$49.78K ₿161.99
8170	MILKBAG MILKBAG	$0.00005268	5.55	$48.74K	$0.00005304	$0.00004965	$492.25	$48.74K	$48.74K
8172	Flavia Is Online FLAVIA	$0.00004891	1.07	$48.94K	$0.00004925	$0.00004648	$65.11	$48.94K	$48.94K
8201	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1854 ₿0.0000021	$0.1478 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8226	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005434 ₿0.00000000062	$0.00005315 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8243	Bao Finance BAO	$0.0000006437 ₿0.00000000029	0.28	$47.23K ₿21.95	$0.0000006473 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$59.03 ₿0.01	$633.65K ₿294.55	$47.23K ₿21.95
8247	Love Monster LOVE	$0.00001024	37.57	$46.08K	$0.00001119	$0.000006639	$8.73K	$46.08K	$46.08K
8250	Young Boys Fan Token YBO	$0.03008 ₿0.0000065	0.01*	$46.86K ₿12.5	$0.0301 ₿0.0000071	$0.03006 ₿0.0000063	$0.65 ₿0	$150.43K ₿32.97	$46.86K ₿12.5
8251	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5503 ₿0.0000062	$0.5249 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8267	earl EARL	$0.00004623	0.65	$46.19K	$0.00004713	$0.00004508	$301.2	$46.19K	$46.19K
8269	meow meow meow meow MEOW	$0.00004618	-1.63	$46.17K	$0.00004745	$0.00004581	$12.75	$46.17K	$46.17K
8270	Juice Finance JUICE	$0.00005657 ₿0.0000022	2.56	$46.17K ₿0	$0.00005769 ₿0.0000025	$0.00005509 ₿0.0000022	$6.02K ₿25.86	$56.57K ₿2.39K	$46.17K ₿0
8279	Hiblocks HIBS	$0.00000387 ₿0.0000000018	0.95	$46K ₿21.98	$0.000003909 ₿0.0000000019	$0.000003839 ₿0.0000000018	$23.78K ₿0.46	$77.47K	$46K ₿21.98
8282	suwi SUWI	$0.00004588	-1.74	$45.87K	$0.00004707	$0.00004533	$5.78	$45.87K	$45.87K
8286	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,563.72 ₿0.052	$4,503.37 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8289	Megalink MG8	$0.0001884	7.69	$45.7K	$0.0002116 ₿0.	$0.0001654 ₿0.	$122.26K ₿0	$188.65K	$45.7K
8303	Dogecast DOGECAST	$0.00004538	0.53	$45.4K	$0.00004565	$0.00004436	$50.8	$45.4K	$45.4K
8314	AlphPad APAD	$0.0005244	1.54	$45.16K	$0.000553	$0.0004987	$27.35	$52.45K	$45.16K
8319	Picasso PICA	$0.000004889 ₿0.00000016	0.42	$45.01K ₿788.57	$0.00000493 ₿0.00000017	$0.000004819 ₿0.00000015	$14.79 ₿12.47	$48.77K ₿1.69K	$45.01K ₿788.57
8327	Zoomer ZOOMER	$0.0001103	-15.59	$44.76K	$0.0001307	$0.00009946	$3.48K	$44.76K	$44.76K
8331	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05262 ₿0.00000060	$0.04924 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8341	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8342	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1242 ₿0.0000014	$0.1216 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8351	Omega OMEGA	$0.00004408	0.31	$44.11K	$0.0000444	$0.00004186	$23.33	$44.11K	$44.11K
8359	Grizzly Honey GHNY	$0.02678 ₿0.000039	-0.41	$43.92K ₿52.04	$0.02693 ₿0.000039	$0.02629 ₿0.000037	$50.62 ₿0.25	$43.92K ₿52.04	$43.92K ₿52.04
8389	GUA GUA	$0.00000695	5.35	$43.42K	$0.00001028	$0.000006499	$4.89K	$43.42K	$43.42K
8391	DeFi Yield Protocol DYP	$0.002787 ₿0.0000054	-0.02	$43.39K ₿110.43	$0.002805 ₿0.0000059	$0.00273 ₿0.0000054	$61.07 ₿7.71	$69.59K ₿138.43	$43.39K ₿110.43
8394	Ruri - Truth Terminal's Crush RURI	$0.00004335	0.33	$43.37K	$0.00004353	$0.00004321	$433.54	$43.37K	$43.37K
8419	Lonk LONK	$0.0000001288 ₿0.00000000014	-17.38	$42.85K ₿49.21	$0.000000156 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.22K ₿0.58	$48.51K ₿55.71	$42.85K ₿49.21
8431	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8437	Shezmu SHEZMU	$0.02578 ₿0.00012	2.71	$42.11K ₿27.2	$0.02597 ₿0.00015	$0.0248 ₿0.00011	$92.32 ₿2.03	$44.81K ₿53.42	$42.11K ₿27.2
8492	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1776 ₿0.0000020	$0.1644 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8511	SUGAR BUSH SUGAR	$0.000046	2.23	$40.08K	$0.00004602	$0.00004195	$44.84K	$40.08K	$40.08K
8518	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05563 ₿0.00000063	$0.05396 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8539	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1924 ₿0.0000022	$0.1443 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8544	Matr1x Fire FIRE	$0.0005874 ₿0.000015	-27.55	$39.2K ₿141.09	$0.0008446 ₿0.000016	$0.0005714 ₿0.000015	$10.44K ₿172.71	$567.31K ₿2.76K	$39.2K ₿141.09
8565	Cros CROS	$0.00009637	9.61	$38.77K	$0.0001179	$0.0000875	$84.71K	$96.37K	$38.77K
8567	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2616 ₿0.0000029	$0.2327 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8574	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	-0.74	$38.57K ₿177.77	$0.000000000214 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$25.43 ₿55.01	$444.5K ₿2.05K	$38.57K ₿177.77
8596	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.12K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8617	Andy ANDY	$0.000003769	-0.47	$37.72K	$0.00000379	$0.00000367	$16.76	$37.72K	$37.72K
8630	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8647	neversol NEVER	$0.0000004688 ₿0.0000000027	0.67	$37.18K ₿214.75	$0.000000472 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$8.71 ₿41.04	$46.83K ₿270.5	$37.18K ₿214.75
8651	Synthesizer Dog SYNDOG	$0.00003857	2.99	$37.01K	$0.00003889	$0.00003744	$50.72	$37.01K	$37.01K
8663	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.57	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$115.9 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8730	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02911 ₿0.00000033	$0.02335 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8739	NodelyAI $NODE	$0.00004831	0	$35.02K	$0	$0	$48.95	$48.32K	$35.02K
8748	Amulet Protocol AMU	$0.00007508 ₿0.00000058	1.43	$34.69K ₿116.36	$0.00007533 ₿0.00000064	$0.00007231 ₿0.00000058	$1.47 ₿50.34	$75.08K ₿555.43	$34.69K ₿116.36
8765	Integritee TEER	$0.009905 ₿0.000010	-39.56	$39.29K ₿40.71	$0.01702 ₿0.000010	$0.008426 ₿0.000010	$6.65K ₿0.54	$98.76K ₿102.34	$39.29K ₿40.71
8768	StakeLayer STAKELAYER	$0.00003471	-0.38	$34.31K	$0.00003486	$0.00003469	$8.3	$144.79K	$34.31K
8775	OccamFi OCC	$0.001346 ₿0.0000032	-0.72	$34.17K ₿82.56	$0.001357 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8778	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03083 ₿0.00000035	$0.02927 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8800	MetaTrace TRC	$0.00009516 ₿0.00000049	-1.87	$33.83K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$744.28 ₿3.36	$475.55K ₿2.5K	$33.83K ₿91.06
8816	BHNetwork BHAT	$0.0003492 ₿0.00000018	-12.36	$33.39K ₿39.84	$0.0003984 ₿0.00000020	$0.0003377 ₿0.00000018	$755.06 ₿1	$33.39K ₿39.91	$33.39K ₿39.84
8823	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8835	FLEABONE BONE	$0.00000007863	11.71	$33.08K	$0.0000000786	$0.00000006803	$612.76	$33.08K	$33.08K
8840	Snake wif Hat SSSSS	$0.00003301	-2.87	$33K	$0.00003502	$0.00003292	$41.55K	$33K	$33K
8853	INU INU	$0.00003286	0.04	$32.82K	$0.00003309	$0.00003139	$9.69	$32.82K	$32.82K
8862	REV3AL REV3L	$0.00007812 ₿0.00000028	-0.22	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8878	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8914	OCADA.AI OCADA	$0.0005623	0.52	$31.62K	$0.0005626	$0.0005396	$32.56	$37.44K	$31.62K
8946	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06204 ₿0.00000070	$0.05747 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8947	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.01*	$30.97K ₿184.24	$0.0001091 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8968	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8974	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8984	RepubliK RPK	$0.0001512 ₿0.00000040	-0.08	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9018	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001173 ₿0.000000013	$0.001042 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9053	BABA BABA	$0.00002905 ₿0.000000047	1.89	$29.05K ₿0	$0.00002924 ₿0.000000047	$0.00002775 ₿0.000000044	$124.73 ₿0.62	$29.05K ₿47.13	$29.05K ₿0
9054	theydontloveyoulikeiloveyou WAIT	$0.00002903	2.25	$29.02K	$0.00002924	$0.00002792	$12.61	$29.02K	$29.02K
9065	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0.00002947	$0.00002947	$160.88	$28.91K	$28.91K
9080	The Professor LAB	$0.00002854	1.71	$28.65K	$0.00002873	$0.00002754	$1.23	$28.65K	$28.65K
9088	BloodLoop $BLS	$0.0005853	10.63	$28.44K	$0.0006521	$0.0005261	$21.83K	$204.87K	$28.44K
9090	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9103	Magaverse MVRS	$0.0000283	0	$28.29K	$0	$0	$2.06	$28.29K	$28.29K
9116	Undead Blocks UNDEAD	$0.00186 ₿0.0000018	-0.19	$28.14K ₿27.31	$0.001949 ₿0.0000019	$0.001853 ₿0.0000017	$67.71K ₿0	$937.99K ₿910.37	$28.14K ₿27.31
9164	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2738 ₿0.0000031	$0.2598 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9172	khaokheowzoo KHEOWZOO	$0.00002727	2.91	$27.27K	$0.00002742	$0.00002623	$103.02	$27.27K	$27.27K
9192	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04263 ₿0.00000048	$0.03965 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9233	WOM Token WOM	$0.0001105 ₿0.00000051	-0.10	$26.18K ₿96.33	$0.0001202 ₿0.00000052	$0.0001092 ₿0.00000050	$43.11K ₿2.56	$110.45K ₿512.4	$26.18K ₿96.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}