Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5312	MAXX AI MXM	$0.0008278 ₿0.00000085	-6.91	$273.21K ₿113.66	$0.0009015 ₿0.00000087	$0.000818 ₿0.00000083	$8.89K ₿2.41	$817.38K ₿839.96	$273.21K ₿113.66
5316	Cheyenne CHEYENNE	$0.0002739	-5.85	$271.2K	$0.000295	$0.000271	$160.05K	$271.2K	$271.2K
5319	Moongate MGT	$0.0006911	-8.00	$270.23K	$0.0009007	$0.0006757	$182.39K	$690.81K	$270.23K
5322	Neuroni AI NEURONI	$0.03303 ₿0.0000088	-1.81	$269.92K ₿72.22	$0.03372 ₿0.0000090	$0.03297 ₿0.0000084	$696.33 ₿0.22	$280.72K ₿75.12	$269.92K ₿72.22
5327	Reboot GG	$0.001634 ₿0.00000098	1.26	$269.03K ₿161.99	$0.001641 ₿0.0000011	$0.001613 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5329	Orchai OCH	$0.03969 ₿0.000018	-2.42	$268.89K ₿68.62	$0.04373 ₿0.000021	$0.03964 ₿0.000018	$109.15K ₿8.42	$793.87K ₿378.91	$268.89K ₿68.62
5333	Linear LINA	$0.0000268 ₿0.00000018	6.58	$267.88K ₿1.15K	$0.00002752 ₿0.00000019	$0.00002508 ₿0.00000018	$384.35 ₿133.06	$267.97K ₿1.89K	$267.88K ₿1.15K
5336	Marvin Inu MARVIN	$0.000000635	-2.14	$267.35K	$0.0000006623	$0.0000006322	$385.99	$267.35K	$267.35K
5338	Cat-Dog CATDOG	$0.00000308	0.34	$267.01K	$0.000003199	$0.00000304	$247.25K	$267.01K	$267.01K
5341	Hourglass WAIT	$0.002723 ₿0.0000013	0.05	$266.25K ₿133.73	$0.002776 ₿0.0000014	$0.002714 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5351	JHH JHH	$0.00000002641	-24.76	$264.13K	$0.00000003549	$0.0000000264	$170.01K	$264.13K	$264.13K
5353	BUU BUU	$0.0002639	-2.53	$263.94K	$0.0002756	$0.0002626	$524.49	$263.94K	$263.94K
5356	sci-hub SCIHUB	$0.000263	-3.62	$262.96K	$0.0002824	$0.0002597	$205.67K	$262.96K	$262.96K
5359	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01568 ₿0.00000014	$0.01528 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5365	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	0.32	$260.71K ₿0	$0.02199 ₿0.0000039	$0.02104 ₿0.0000038	$10.05K ₿0.24	$8.55M	$260.71K ₿0
5366	Ton Cat TCAT	$0.0004092	-3.50	$260.89K	$0.0004252	$0.0004088	$114.21	$260.89K	$260.89K
5370	RMRK RMRK	$0.02881 ₿0.000029	-4.54	$260.34K ₿280.63	$0.03299 ₿0.000032	$0.0286 ₿0.000029	$270.41 ₿4.72	$288.17K ₿295.4	$260.34K ₿280.63
5372	Super Useless Token SUT	$0.007616	-1.30	$259.89K	$0.007892	$0.007469	$480.54	$502.71K	$259.89K
5373	Star STAR	$1 ₿0.000014	0.01*	$259.8K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$11.85 ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5379	Sphere Finance SPHERE	$0.00003367 ₿0.0000000077	3.82	$259.16K ₿59.73	$0.00003409 ₿0.0000000082	$0.00003198 ₿0.0000000077	$187.29 ₿0.01	$302.81K ₿69.79	$259.16K ₿59.73
5381	Fortune Token FRTN	$0.001014 ₿0.00000049	-2.20	$259.02K ₿21.22	$0.001046 ₿0.00000050	$0.001013 ₿0.00000047	$1.74K ₿0.35	$1.01M ₿488.94	$259.02K ₿21.22
5396	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5398	Pigcoin PIG	$0.00000008912 ₿0.00000000050	0	$255.79K ₿0	$0.00000008912 ₿0.00000000064	$0.00000008912 ₿0.00000000050	$760.08 ₿3.11K	$255.79K ₿1.52K	$255.79K ₿0
5404	Vaultka VKA	$0.006213 ₿0.0000019	0.52	$254.68K ₿40.06	$0.006338 ₿0.0000020	$0.006178 ₿0.0000018	$160.61 ₿1.77	$620.98K ₿194.02	$254.68K ₿40.06
5408	Megalink MG8	$0.001048	-7.50	$253.9K	$0.001171	$0.001031	$671.01K	$1.05M	$253.9K
5414	Sharbi $SHARBI	$0.00000336 ₿0.0000000000092	-0.04	$251.93K ₿9.28	$0.00000348 ₿0.000000000010	$0.000003329 ₿0.0000000000089	$476.24 ₿0.12	$251.93K ₿9.28	$251.93K ₿9.28
5418	FreeRossDAO FREE	$0.00003249 ₿0.0000000015	0.39	$250.8K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003236 ₿0.0000000014	$23.4 ₿0.4	$301.85K ₿14.2	$250.8K ₿11.8
5419	CropBytes CBX	$0.0007799 ₿0.00000026	73.34	$250.61K ₿76.79	$0.00078 ₿0.00000027	$0.0004299 ₿0.00000026	$131.87 ₿0.15	$390K ₿134.1	$250.61K ₿76.79
5425	SnailBrook SNAIL	$0.000003019 ₿0.0000000029	-0.44	$248.92K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003029 ₿0.0000000028	$17.15 ₿0.6	$248.92K ₿291.66	$248.92K ₿234.42
5429	brainrot ROT	$0.0002484	-10.98	$248.31K	$0.0002818	$0.0002449	$2.31K	$248.31K	$248.31K
5434	Thorstarter XRUNE	$0.002163 ₿0.00000032	-1.05	$247.01K ₿36.45	$0.002226 ₿0.00000033	$0.002163 ₿0.00000031	$2.56 ₿0.32	$1.16M ₿170.93	$247.01K ₿36.45
5439	FoFar FOFAR	$0.0002458	8.35	$245.81K	$0.00025	$0.0002254	$22.32K	$245.81K	$245.81K
5442	Bork BORK	$0.00002447 ₿0.0000000059	-1.82	$244.56K ₿0	$0.00002519 ₿0.0000000063	$0.00002298 ₿0.0000000058	$4.83K ₿34.82	$244.56K ₿60.12	$244.56K ₿0
5445	Centience CENTS	$0.0002439	-3.05	$243.97K	$0.000254	$0.0002424	$235.35K	$243.97K	$243.97K
5448	coby COBY	$0.000245	-4.67	$244.73K	$0.0002612	$0.0002434	$3.21K	$244.73K	$244.73K
5458	Black Agnus FTW	$0.000000004019	-6.34	$241.16K	$0.0000002999	$0.000000002407	$558.61	$241.16K	$241.16K
5460	AvaCoach AVAC	$0.0003184	-3.09	$240.85K	$0.0003289	$0.0003156	$2.71K	$318.46K	$240.85K
5469	aiRight AIRI	$0.0001889 ₿0.000000087	1.06	$238.38K ₿99	$0.000196 ₿0.000000088	$0.000187 ₿0.000000085	$87.51K ₿3.17	$349.69K ₿163.83	$238.38K ₿99
5476	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3346 ₿0.0000030	$0.3238 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5478	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.53	$236.72K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$7.75K ₿0.85	$236.72K ₿30.01	$236.72K ₿30.01
5480	Agent S S	$0.0002357	-4.71	$236.23K	$0.0002538	$0.0002314	$707.37	$236.23K	$236.23K
5482	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5483	Level LVL	$0.01355 ₿0.0000047	-1.63	$235.96K ₿67.35	$0.01386 ₿0.0000048	$0.01353 ₿0.0000040	$150.11 ₿3.04	$363.61K ₿220.69	$235.96K ₿67.35
5488	Nothing VOID	$0.0002353	-3.52	$235.35K	$0.0002439	$0.0002325	$246.23K	$235.35K	$235.35K
5504	Shezmu SHEZMU	$0.1649 ₿0.00012	-9.73	$231.42K ₿27.2	$0.1869 ₿0.00015	$0.1642 ₿0.00011	$2.16K ₿2.03	$248.69K ₿53.42	$231.42K ₿27.2
5512	Bitcicoin BITCI	$0.00002707 ₿0.000000021	-10.21	$228.83K ₿180.13	$0.00003019 ₿0.000000021	$0.00002707 ₿0.000000020	$13.57K ₿10.14	$563.46K ₿443.55	$228.83K ₿180.13
5513	IguVerse IGU IGU	$0.0007878 ₿0.00000043	-7.56	$229.68K ₿106.68	$0.0008567 ₿0.00000047	$0.000742 ₿0.00000043	$115.49K ₿18.05	$315.15K ₿175.69	$229.68K ₿106.68
5518	Zulu Network ZULU	$0.001579	1.33	$228.45K	$0.001637	$0.001559	$74.98K	$1.58M	$228.45K
5521	The Resistance Cat $RECA	$0.02313	14.12	$227.83K	$0.02461	$0.02012	$4.94K	$230.98K	$227.83K
5527	AI Market Compass AIM	$0.005748	-0.99	$227.29K	$0.005805	$0.005661	$409.13	$371K	$227.29K
5537	Zynecoin ZYN	$0.006483 ₿0.0000046	3.14	$226.1K ₿158.71	$0.006503 ₿0.0000049	$0.006272 ₿0.0000034	$204.71K ₿2.87	$636.49K ₿451.7	$226.1K ₿158.71
5543	Lucky Dog LUCKY	$0.00002905	0.99	$225.47K	$0.00003224	$0.00002858	$3.13K	$225.47K	$225.47K
5549	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-0.94	$224.06K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5558	Moxie MOXIE	$0.00003998	-26.14	$222.8K	$0.00005527	$0.00003652	$6.91K	$394.47K	$222.8K
5567	MindCoin MIND	$0.00000296	1.53	$221.03K	$0.00000326	$0.000002889	$9.39K	$221.03K	$221.03K
5575	Govi GOVI	$0.01417 ₿0.0000039	-5.97	$218.94K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$79.98K ₿0.68	$453.77K ₿127.12	$218.94K ₿61.34
5576	Standard Protocol STND	$0.002402 ₿0.00000058	-11.81	$218.52K ₿53.43	$0.002746 ₿0.00000059	$0.002379 ₿0.00000055	$417.3K ₿5.93	$240.2K ₿58.73	$218.52K ₿53.43
5579	Juice Finance JUICE	$0.0003018 ₿0.0000022	-7.51	$218.23K ₿0	$0.0003424 ₿0.0000025	$0.0003005 ₿0.0000022	$74.8K ₿25.86	$301.82K ₿2.39K	$218.23K ₿0
5590	FALX FALX	$0.00002167	-2.05	$216.8K	$0.00002239	$0.00002148	$125.35	$216.8K	$216.8K
5594	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	17.77	$216.25K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$968.32 ₿0.61	$255.94K ₿56.48	$216.25K ₿46.42
5597	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5601	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5602	Biaoqing BIAO	$0.0002153	3.50	$215.45K	$0.0002459	$0.0002077	$45.17K	$215.45K	$215.45K
5618	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03592 ₿0.00000033	$0.02881 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5624	NumberGoUpTech TECH	$0.000003249 ₿0.0000000041	3.88	$212.08K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000312 ₿0.0000000040	$813.2 ₿6.14	$212.08K ₿270.77	$212.08K ₿270.77
5625	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5630	Cryowar CWAR	$0.0007009 ₿0.00000039	2.73	$211.3K ₿104.72	$0.0007184 ₿0.00000041	$0.0006821 ₿0.00000038	$80.92K ₿0.9	$701.16K ₿392.34	$211.3K ₿104.72
5645	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02918 ₿0.00000027	$0.02835 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5646	Lithium Finance LITH	$0.00002296 ₿0.000000024	4.27	$208.59K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.88K ₿9.4	$229.79K ₿245.66	$208.59K ₿146.33
5665	FireStarter FLAME	$0.003015 ₿0.0000014	0.03	$205.85K ₿100.12	$0.00303 ₿0.0000015	$0.002961 ₿0.0000014	$116.13K ₿4.92	$300.47K ₿146.14	$205.85K ₿100.12
5671	X world Games XWG	$0.00005984 ₿0.000000030	-3.54	$204.57K ₿102.05	$0.00006203 ₿0.000000032	$0.00005954 ₿0.000000029	$3.9K ₿2.33	$594.76K ₿300.28	$204.57K ₿102.05
5685	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5687	Chumbi Valley CHMB	$0.000009589 ₿0.0000000042	-3.39	$202.07K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$631.91 ₿2.69	$262.49K ₿125.08	$202.07K ₿83.06
5692	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1001 ₿0.00000092	$0.0951 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5693	Deep Worm WORM	$0.0002014	-1.29	$201.42K	$0.0002074	$0.0001993	$232.55K	$201.42K	$201.42K
5694	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5695	Kamala Horris KAMA	$0.000202	1.42	$201.11K	$0.0002074	$0.000189	$28.65K	$201.11K	$201.11K
5700	Skillful AI SKAI	$0.001765	-11.35	$200.16K	$0.002003	$0.001466	$185.86K	$1.77M	$200.16K
5715	Gravity Finance GFI	$0.0004395 ₿0.000000033	-0.53	$197.68K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$96.59 ₿0.03	$527.48K ₿39.76	$197.68K ₿33.65
5731	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5756	Obi PNut Kenobi OPK	$0.000193	-2.55	$192.91K	$0.0002034	$0.0001923	$1.79K	$192.91K	$192.91K
5757	Dash 2 Trade D2T	$0.0004049 ₿0.000000059	-4.41	$191.81K ₿21.78	$0.0004249 ₿0.000000058	$0.0004046 ₿0.000000056	$78.04K ₿1.24	$405.09K ₿58.31	$191.81K ₿21.78
5765	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5766	Floor Protocol FLC	$0.00008 ₿0.00000028	-27.28	$190.22K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$221.93K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5768	NALS NALS	$0.009053 ₿0.0000033	-2.15	$190.12K ₿67.99	$0.009254 ₿0.0000037	$0.009012 ₿0.0000022	$71.86K ₿13.75	$190.12K ₿67.99	$190.12K ₿67.99
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01368 ₿0.00000012	$0.01262 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5794	FlowerAI FLOWER	$0.000185	-4.08	$185.97K	$0.0001962	$0.0001842	$1.56K	$185.97K	$185.97K
5798	Defender Bot DFNDR	$0.002234 ₿0.0000029	-2.21	$185.2K ₿0	$0.002308 ₿0.0000031	$0.002222 ₿0.0000022	$467.49 ₿5.34	$185.2K ₿294.93	$185.2K ₿0
5799	Cros CROS	$0.0004602	-2.63	$185.16K	$0.0004743	$0.0004531	$332.93K	$460.21K	$185.16K
5803	Urus Token URUS	$0.38 ₿0.000078	-12.89	$184.39K ₿37.19	$0.4606 ₿0.000079	$0.3783 ₿0.000077	$3.53K ₿0.25	$380.45K ₿78.41	$184.39K ₿37.19
5807	Metavault Trade MVX	$0.07327 ₿0.000033	-0.64	$183.97K ₿84.99	$0.07872 ₿0.000035	$0.07221 ₿0.000033	$1.4K ₿3.9	$292.87K ₿135.31	$183.97K ₿84.99
5811	BHNetwork BHAT	$0.001035 ₿0.00000018	-0.77	$183.28K ₿39.84	$0.001064 ₿0.00000020	$0.001032 ₿0.00000018	$31.02 ₿1	$183.28K ₿39.91	$183.28K ₿39.84
5818	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.01	$182.26K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.63 ₿0.02	$193.26K ₿76.51	$182.26K ₿75.31
5819	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.47	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5826	BTC Standard Hashrate Token BTCST	$0.02487 ₿0.0000068	0.46	$181.38K ₿49.92	$0.02515 ₿0.0000070	$0.02469 ₿0.0000066	$79.26K ₿1.54	$373.34K ₿102.76	$181.38K ₿49.92
5847	Y2K Y2K	$0.01873 ₿0.0000045	-19.89	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5848	HUA HUA HUAHUA	$0.0001809	-4.51	$179.03K	$0.0002097	$0.0001792	$6.83K	$179.03K	$179.03K
5865	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,629.93 ₿0.052	$5,555.48 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5881	BADCATsol $BADCAT	$0.000226	-1.06	$175.67K	$0.000233	$0.0002238	$589.55	$175.67K	$175.67K
5883	chaos and disorder CHAOS	$0.0001763	-2.96	$174.61K	$0.0001837	$0.0001731	$2.65K	$174.61K	$174.61K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}