Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3967	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001363 ₿0.00000000017	$0.00001344 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
3968	Raven Protocol RAVEN	$0.0001133 ₿0.000000026	-8.53	$503K ₿115.36	$0.0001252 ₿0.000000028	$0.0001134 ₿0.000000025	$545.93 ₿0.17	$1.13M ₿260.01	$503K ₿115.36
3972	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
3975	Seraph by Virtuals SERAPH	$0.0005005	-14.14	$500.28K	$0.0005913	$0.0004646	$1.02K	$500.28K	$500.28K
3976	Balls of Fate BOF	$0.0004989	-13.44	$504.07K	$0.000612	$0.0004827	$4.07K	$504.07K	$504.07K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007634 ₿0.00000010	$0.006808 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	DinoLFG DINO	$0.001594 ₿0.00000026	-18.34	$499.41K ₿84.42	$0.001955 ₿0.00000031	$0.001417 ₿0.00000026	$30.06K ₿2.25	$531.94K ₿89.92	$499.41K ₿84.42
3981	Nvidia Tokenized Stock Defichain DNVDA	$4.1 ₿0.0067	-25.67	$499.01K ₿0	$5.52 ₿0.0068	$4.06 ₿0.0065	$198.24 ₿0.04	$499.01K	$499.01K ₿0
3982	Flourishing AI AI	$0.0209 ₿0.00000047	-5.45	$495.26K ₿11.28	$0.02253 ₿0.00000051	$0.02078 ₿0.00000044	$14.47K ₿0.32	$1.15M ₿26.17	$495.26K ₿11.28
3987	Opium OPIUM	$0.02799 ₿0.0000019	-3.60	$490.93K ₿33.07	$0.03043 ₿0.0000019	$0.02729 ₿0.0000019	$60.38 ₿0.66	$2.8M ₿193.44	$490.93K ₿33.07
3988	Amino [OLD] AMO	$0.00000989 ₿0.000000015	-40.75	$494.51K ₿0	$0.00001936 ₿0.000000015	$0.00000987 ₿0.000000013	$49.47K ₿16.91	$494.51K ₿768.48	$494.51K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,689.96 ₿0.022	$1,461.76 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Kai Ken KAI	$0.000000001159	-4.85	$486.06K	$0.00000000131	$0.000000001136	$133.96K	$486.06K	$486.06K
3995	VOLT.WIN VOLT	$0.0008773	-16.97	$490.29K	$0.001075	$0.0008506	$5.54K	$490.29K	$490.29K
3997	Lucky Dog LUCKY	$0.00006276	-18.97	$489.48K	$0.00007783	$0.00006221	$1.96K	$489.48K	$489.48K
3998	Hubble HBB	$0.007172 ₿0.0000040	-6.36	$490.8K ₿271.32	$0.007679 ₿0.0000041	$0.007117 ₿0.0000039	$430.34 ₿8.39	$718.97K ₿403.38	$490.8K ₿271.32
3999	BitSong BTSG	$0.004058 ₿0.00000018	-25.14	$488.52K ₿21.57	$0.00547 ₿0.00000019	$0.004034 ₿0.00000018	$2.87K ₿0.01	$494.09K ₿22.77	$488.52K ₿21.57
4001	CONDO CONDO	$0.00004881	-28.25	$488.25K	$0.00006805	$0.00004847	$3.4K	$488.25K	$488.25K
4005	Star STAR	$1 ₿0.000014	1.51	$486.53K ₿46.33	$1.01 ₿0.000014	$0.9833 ₿0.000014	$112.19K ₿0.39	$486.53K ₿46.33	$486.53K ₿46.33
4006	Revest Finance RVST	$0.005316 ₿0.0000040	-19.82	$484.52K ₿344.64	$0.006635 ₿0.0000043	$0.005191 ₿0.0000040	$921.9 ₿2.24	$531.6K ₿402.27	$484.52K ₿344.64
4008	VIKITA VIKITA	$0.0004872	-24.30	$486.04K	$0.0006438	$0.0004834	$6.36K	$486.04K	$486.04K
4011	Neiro NEIRO	$0.0004908	-12.87	$486.32K	$0.0005676	$0.0004782	$331K	$486.32K	$486.32K
4012	BitcoinBam BTCBAM	$0.0302 ₿0.0000035	-10.59	$484.51K ₿0	$0.03559 ₿0.0000041	$0.02974 ₿0.0000034	$1.9K ₿28.16	$634.74K ₿74.63	$484.51K ₿0
4015	REV3AL REV3L	$0.001176 ₿0.00000028	-0.05	$486.75K ₿118.08	$0.001195 ₿0.00000030	$0.001159 ₿0.00000027	$4.65 ₿2.29	$1.17M ₿283.23	$486.75K ₿118.08
4019	LOL LOL	$0.0004893	-20.12	$482.22K	$0.0006197	$0.0004754	$2.7K	$482.22K	$482.22K
4021	Hudi HUDI	$0.02073 ₿0.0000011	-7.24	$481.35K ₿0	$0.02236 ₿0.0000011	$0.02023 ₿0.0000011	$368.42 ₿0.04	$1.44M ₿79.58	$481.35K ₿0
4024	Prisma mkUSD MKUSD	$0.976 ₿0.000014	-1.81	$479.15K ₿274.54	$1.01 ₿0.000014	$0.9722 ₿0.000014	$58.48K ₿20.71	$479.15K ₿274.54	$479.15K ₿274.54
4026	Kiba Inu KIBA	$0.000000599 ₿0.000000000064	-12.00	$478.75K ₿52.27	$0.0000006858 ₿0.000000000066	$0.0000005817 ₿0.000000000062	$1.83K ₿0.44	$593.57K ₿64.58	$478.75K ₿52.27
4033	Zynecoin ZYN	$0.01363 ₿0.0000046	-21.27	$475.5K ₿158.71	$0.01732 ₿0.0000049	$0.01353 ₿0.0000034	$68.38K ₿2.87	$1.34M ₿451.7	$475.5K ₿158.71
4035	Pastel PSL	$0.00004284 ₿0.0000000045	4.06	$475.3K ₿51.32	$0.00004763 ₿0.0000000046	$0.00004107 ₿0.0000000042	$53.19K ₿5.86	$682.4K ₿67.98	$475.3K ₿51.32
4038	Fight to MAGA FIGHT	$0.0004789	-12.99	$471.77K	$0.0005585	$0.0004706	$767.82K	$471.77K	$471.77K
4043	SunWukong SUNWUKONG	$0.000472	-10.34	$469.83K	$0.0005265	$0.0004518	$105.33K	$469.83K	$469.83K
4044	ApeBond ABOND	$0.001235 ₿0.00000044	-16.18	$468.52K ₿69.67	$0.001475 ₿0.00000046	$0.001225 ₿0.00000043	$35.6K ₿0.48	$560.55K ₿203.39	$468.52K ₿69.67
4048	Xpense XPE	$0.02236 ₿0.0000037	-3.88	$465.9K ₿78.6	$0.02486 ₿0.0000038	$0.01951 ₿0.0000037	$25.64K ₿0.22	$689.18K ₿78.6	$465.9K ₿78.6
4050	TORSY TORSY	$0.0007309	-15.05	$464.75K	$0.0008689	$0.0007294	$11.81K	$464.75K	$464.75K
4054	Choise.ai CHO	$0.004195 ₿0.0000017	-12.40	$459.7K ₿189.64	$0.00481 ₿0.0000019	$0.004106 ₿0.0000015	$3M ₿44.24	$4.2M ₿1.73K	$459.7K ₿189.64
4058	YUKO YUKO	$0.0004603	-6.17	$460.39K	$0.0004986	$0.0004325	$46.04	$460.39K	$460.39K
4059	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007121 ₿0.000000094	$0.006287 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4061	Decentralized ETF DETF	$0.004589 ₿0.0000015	-1.73	$458.94K ₿164.81	$0.004699 ₿0.0000017	$0.00445 ₿0.0000014	$100.26K ₿1.3	$458.94K ₿164.81	$458.94K ₿164.81
4069	Povel Durev DUREV	$0.004599	-9.77	$456.3K	$0.005171	$0.004585	$19.27K	$456.3K	$456.3K
4073	CrowdSwap CROWD	$0.001364 ₿0.00000022	-10.98	$453.6K ₿43.62	$0.001548 ₿0.00000023	$0.001299 ₿0.00000022	$2.83K ₿0.32	$829.62K ₿137.74	$453.6K ₿43.62
4077	BASED BASED	$0.0004494	-28.71	$449.42K	$0.0006331	$0.0004356	$11.21K	$449.42K	$449.42K
4080	MISATO MISATO	$0.0004504	-12.20	$449.88K	$0.0005138	$0.0004376	$1.71K	$449.88K	$449.88K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Kromatika KROM	$0.005438 ₿0.00000046	-10.50	$446.8K ₿38	$0.006143 ₿0.00000047	$0.004765 ₿0.00000046	$1.67K ₿0.4	$542.87K ₿46.17	$446.8K ₿38
4088	K21 Kanon K21	$0.0247 ₿0.0000017	-14.66	$445.4K ₿30.47	$0.02907 ₿0.0000017	$0.02437 ₿0.0000016	$56K ₿0.76	$518.87K ₿35.49	$445.4K ₿30.47
4093	WASSIE WASSIE	$0.000000648 ₿0.00000000010	-18.91	$443.86K ₿0	$0.0000007991 ₿0.00000000011	$0.0000006366 ₿0.00000000010	$9.58 ₿0.57	$443.86K ₿74.52	$443.86K ₿0
4094	CheckDot CDT	$0.06005 ₿0.0000098	-12.94	$442.76K ₿72.36	$0.06901 ₿0.000010	$0.059 ₿0.0000095	$3.74K ₿2.35	$599.08K ₿97.91	$442.76K ₿72.36
4095	Invest Zone IVFUN	$0.00045	-10.47	$442.38K	$0.000506	$0.0004377	$5.88K	$442.38K	$442.38K
4096	HAMI $HAMI	$0.0004431 ₿0.000000069	-10.12	$442.33K ₿0	$0.000506 ₿0.000000080	$0.0004332 ₿0.000000060	$117.26K ₿4.45	$442.33K	$442.33K ₿0
4097	GAMI WORLD GAMI	$0.01024 ₿0.0000022	-0.96	$442.31K ₿97.57	$0.01039 ₿0.0000022	$0.01019 ₿0.0000021	$35.87 ₿0.37	$1.35M ₿297.77	$442.31K ₿97.57
4099	VPS Ai VPS	$0.005012 ₿0.00000060	-19.99	$441.92K ₿52.92	$0.006281 ₿0.00000066	$0.004994 ₿0.00000051	$2.32K ₿1.81	$501.94K ₿60.1	$441.92K ₿52.92
4102	nftxbt NFTXBT	$0.0004435	-23.64	$440.42K	$0.0005812	$0.0004225	$3.51K	$440.42K	$440.42K
4103	KLAUS KLAUS	$0.0004513	-13.74	$440.25K	$0.0005264	$0.0004156	$682.86K	$440.25K	$440.25K
4107	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002269 ₿0.000000029	$0.001563 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4110	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$0.9765 ₿0.000012	$0.931 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4112	Kekistan KEK	$0.00000103	-33.08	$435.7K	$0.00000174	$0.00000103	$28.13K	$435.7K	$435.7K
4117	Mute MUTE	$0.01088 ₿0.0000091	-15.24	$434.51K ₿364.68	$0.01288 ₿0.0000093	$0.01083 ₿0.0000087	$451.22 ₿1.35	$434.51K ₿364.68	$434.51K ₿364.68
4118	Chinese Doge Wow CHIDO	$0.0004563	-20.35	$434.23K	$0.000573	$0.0004438	$4.67K	$434.23K	$434.23K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4127	Polytrader by Virtuals POLY	$0.0004316	-16.95	$430.02K	$0.0005277	$0.0004126	$7.21K	$430.02K	$430.02K
4129	AI Power Grid AIPG	$0.0043 ₿0.0000017	-5.49	$429.26K ₿121.28	$0.004567 ₿0.0000019	$0.004231 ₿0.0000016	$4.42K ₿1.69	$429.38K ₿121.53	$429.26K ₿121.28
4132	Vesta Finance VSTA	$0.01901 ₿0.0000080	-9.82	$426.78K ₿180.21	$0.02108 ₿0.0000082	$0.01868 ₿0.0000077	$0.45 ₿0.21	$1.9M ₿803.49	$426.78K ₿180.21
4136	Dojo Protocol DOAI	$0.0009544	-14.28	$428.93K	$0.001113	$0.0009501	$94.56K	$954.49K	$428.93K
4145	Super Trump STRUMP	$0.0001778 ₿0.000000063	-19.28	$425.12K ₿116.05	$0.0002234 ₿0.000000070	$0.0001734 ₿0.000000060	$141.16K ₿8.88	$425.12K ₿148.01	$425.12K ₿116.05
4146	Gravity Bridged WETH (Canto) WETH	$1,462.92	-18.34	$424.65K	$1,794.7	$1,430.94	$19.53K	$424.65K	$424.65K
4147	Rebel Bots RBLS	$0.001488 ₿0.00000064	-2.20	$424.24K ₿184.24	$0.001644 ₿0.00000066	$0.001469 ₿0.00000061	$2.95K ₿0.99	$424.24K ₿184.24	$424.24K ₿184.24
4148	Moongate MGT	$0.00137	-9.68	$422.76K	$0.00158	$0.0013	$185.63K	$1.37M	$422.76K
4149	Sakai Vault SAKAI	$0.1336 ₿0.000046	-5.14	$422.02K ₿213.75	$0.1421 ₿0.000047	$0.1332 ₿0.000036	$7.97K ₿24.46	$1.07M ₿374.6	$422.02K ₿213.75
4155	Banana BANANA	$0.05104 ₿0.000029	-23.76	$417.33K ₿182.59	$0.06773 ₿0.000031	$0.04961 ₿0.000029	$1.82K ₿1.32	$633.41K ₿307.85	$417.33K ₿182.59
4157	cLINK CLINK	$0.2096 ₿0.0000050	-17.96	$417.4K ₿49.27	$0.2565 ₿0.0000051	$0.2067 ₿0.0000050	$0 ₿0	$417.4K ₿49.27	$417.4K ₿49.27
4159	Kerosene KEROSENE	$0.002476 ₿0.00000042	-21.63	$417.03K ₿0	$0.003172 ₿0.00000044	$0.002316 ₿0.00000041	$76.16K ₿0.51	$2.47M ₿429.48	$417.03K ₿0
4161	Bolt BOLT	$0.0004171 ₿0.000000049	-11.15	$416.73K ₿49.72	$0.0004694 ₿0.000000054	$0.0004149 ₿0.000000048	$178.69 ₿2.14	$416.73K ₿49.72	$416.73K ₿49.72
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.1962 ₿0.0000025	$0.1348 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	AndyBlast ANDY	$0.004252 ₿0.0000025	-14.96	$414.82K ₿0	$0.005157 ₿0.0000033	$0.004196 ₿0.0000023	$11.65K ₿9.3	$414.82K ₿256.97	$414.82K ₿0
4169	Wombat WOMBAT	$0.0001292 ₿0.000000038	-20.96	$414.33K ₿123.69	$0.0001637 ₿0.000000042	$0.0001255 ₿0.000000037	$3.06K ₿3.17	$1.29M ₿385.98	$414.33K ₿123.69
4178	BendDAO BEND	$0.0001423 ₿0.000000033	1.71	$411.94K ₿60.13	$0.0001462 ₿0.000000036	$0.0001382 ₿0.000000033	$2.74K ₿6.67	$1.42M ₿335.05	$411.94K ₿60.13
4179	CyberDEX CYDX	$0.0015	-10.32	$413.34K	$0.001771	$0.00149	$35.41K	$2.4M	$413.34K
4180	Netswap NETT	$0.03791 ₿0.0000081	-9.56	$411.67K ₿73.81	$0.04239 ₿0.0000084	$0.03713 ₿0.0000078	$20.73K ₿6.45	$411.67K ₿73.82	$411.67K ₿73.81
4181	Degen Zoo DZOO	$0.0009821 ₿0.00000017	-7.04	$413K ₿68.41	$0.001097 ₿0.00000022	$0.0009698 ₿0.00000017	$1.9K ₿13.05	$525.43K ₿92.32	$413K ₿68.41
4183	LilAI LILAI	$0.0005607 ₿0.00000011	-20.64	$411.17K ₿80.98	$0.0007213 ₿0.00000011	$0.0005575 ₿0.00000011	$122.33K ₿0.17	$574.43K ₿115.34	$411.17K ₿80.98
4189	MetaZero MZERO	$0.004075 ₿0.0000035	-28.74	$408.25K ₿0	$0.005726 ₿0.0000038	$0.003999 ₿0.0000033	$26.69K ₿10.91	$408.25K	$408.25K ₿0
4190	Nailong NAILONG	$0.0004026	-18.09	$407.79K	$0.0005103	$0.0003442	$36.4K	$407.79K	$407.79K
4194	WAI Combinator by Virtuals WAI	$0.0004068	-14.63	$406.55K	$0.0004856	$0.0003855	$6.1K	$406.55K	$406.55K
4198	Wicrypt WNT	$0.009612 ₿0.0000034	-10.20	$403.43K ₿139.65	$0.01072 ₿0.0000039	$0.009525 ₿0.0000034	$18.19K ₿2.59	$1.91M ₿683.96	$403.43K ₿139.65
4209	Polkaswap PSWAP	$0.0001145 ₿0.000000031	-15.35	$402.02K ₿114.78	$0.0001354 ₿0.000000032	$0.0001118 ₿0.000000023	$414.01 ₿0.2	$1.15M ₿319.8	$402.02K ₿114.78
4210	SANSHU! SANSHU!	$0.0004016 ₿0.000000094	-10.36	$401.89K ₿94.67	$0.000448 ₿0.000000096	$0.0003928 ₿0.000000094	$250.52 ₿0.01	$401.89K ₿94.67	$401.89K ₿94.67
4213	Ooki OOKI	$0.00004479 ₿0.000000046	-9.05	$400.68K ₿206.67	$0.00004953 ₿0.000000048	$0.00004402 ₿0.000000046	$108.3K ₿62.01	$619.74K ₿391.33	$400.68K ₿206.67
4215	Samsunspor Fan Token SAM	$0.2506 ₿0.000018	-3.01	$400.72K ₿48.72	$0.2754 ₿0.000021	$0.2388 ₿0.000013	$137.28K ₿0.03	$1.38M ₿104.07	$400.72K ₿48.72
4216	BlueSparrow BLUESPARROW	$0.009188 ₿0.00000075	-9.85	$400.55K ₿32.86	$0.01027 ₿0.00000080	$0.008853 ₿0.00000066	$64.48 ₿0.63	$424.4K ₿34.81	$400.55K ₿32.86
4220	InsurAce INSUR	$0.005731 ₿0.00000067	-25.22	$400.2K ₿45.1	$0.007664 ₿0.00000068	$0.004847 ₿0.00000064	$68K ₿3.79	$570.62K ₿66.68	$400.2K ₿45.1
4221	Ethernity Cloud ECLD	$0.0007874 ₿0.00000028	0.76	$399.5K ₿0	$0.0008023 ₿0.00000031	$0.0007663 ₿0.00000028	$1.78K ₿2.42	$780.35K ₿285.41	$399.5K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Cryowar CWAR	$0.001379 ₿0.00000039	-12.55	$397.39K ₿104.72	$0.001598 ₿0.00000041	$0.001356 ₿0.00000038	$22.92K ₿0.9	$1.38M ₿392.34	$397.39K ₿104.72
4230	Tamadoge TAMA	$0.0003787 ₿0.000000084	-12.78	$397.61K ₿88.68	$0.000565 ₿0.000000088	$0.0003727 ₿0.000000083	$77.36K ₿5.04	$397.61K ₿88.68	$397.61K ₿88.68
4231	Source SOURCE	$0.0007521 ₿0.00000065	-7.86	$397.28K ₿273.02	$0.0008186 ₿0.00000071	$0.0007335 ₿0.00000059	$982.83 ₿0.44	$409.66K ₿282.32	$397.28K ₿273.02
4233	SAIKO•HAMSTER $SAIKO	$0.01888	-3.68	$396.54K	$0.01991	$0.01869	$390.35	$396.54K	$396.54K
4234	Unique Network UNQ	$0.001576 ₿0.00000011	-15.63	$392.85K ₿35.32	$0.001869 ₿0.00000011	$0.001572 ₿0.00000010	$637.42 ₿2.03	$1.64M ₿117.19	$392.85K ₿35.32
4240	Lendle LEND	$0.01202 ₿0.0000021	-8.78	$393.89K ₿0	$0.0133 ₿0.0000021	$0.01189 ₿0.0000020	$19.59K ₿0.01	$1.2M ₿59.97	$393.89K ₿0
4241	FreeRossDAO FREE	$0.0000508 ₿0.0000000015	-0.05	$392K ₿11.8	$0.00005119 ₿0.0000000015	$0.00005043 ₿0.0000000014	$375.47 ₿0.4	$471.79K ₿14.2	$392K ₿11.8
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}