Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4239	ZoidPay ZPAY	$0.00158 ₿0.00000021	-2.50	$619.43K ₿86.25	$0.001629 ₿0.00000024	$0.00157 ₿0.00000021	$43.46K ₿6.69	$1.11M ₿154.01	$619.43K ₿86.25
4240	Integritee TEER	$0.1553 ₿0.000010	-8.51	$618.17K ₿40.71	$0.1703 ₿0.000010	$0.149 ₿0.000010	$114.16K ₿0.54	$1.55M ₿102.34	$618.17K ₿40.71
4241	Pajamas Cat PAJAMAS	$0.000629 ₿0.000000064	0.20	$616.42K ₿0	$0.0008086 ₿0.000000070	$0.000593 ₿0.000000051	$26.39K ₿2.74	$616.42K ₿65.08	$616.42K ₿0
4242	BSC Station BSCS	$0.002486 ₿0.00000016	-1.01	$616.23K ₿41.62	$0.002585 ₿0.00000018	$0.002435 ₿0.00000016	$93.62K ₿2.4	$992.26K ₿67.02	$616.23K ₿41.62
4243	Gravity Bridged WETH (Canto) WETH	$2,552.39	-0.62	$615.93K	$2,583.63	$2,519.26	$8.47K	$615.93K	$615.93K
4247	MetaZero MZERO	$0.006139 ₿0.0000035	-14.44	$614K ₿0	$0.007201 ₿0.0000038	$0.006065 ₿0.0000033	$45.28K ₿10.91	$614K	$614K ₿0
4251	Savings USX SUSX	$1.08	0	$610.97K	$1.08	$1.08	$487.87	$610.97K	$610.97K
4253	Crowns CWS	$0.105 ₿0.0000081	2.85	$609.1K ₿47.56	$0.105 ₿0.0000084	$0.09084 ₿0.0000074	$183.97K ₿6.56	$803.51K ₿62.74	$609.1K ₿47.56
4256	Wifejak WIFE	$0.0006084	-0.14	$608.37K	$0.0006353	$0.0005954	$4.57K	$608.37K	$608.37K
4259	Super Trump STRUMP	$0.0002622 ₿0.000000063	0.13	$613.73K ₿116.05	$0.0002646 ₿0.000000070	$0.0002559 ₿0.000000060	$217.81K ₿8.88	$613.73K ₿148.01	$613.73K ₿116.05
4261	Revomon REVO	$0.01893 ₿0.0000019	1.05	$605.55K ₿66.79	$0.01896 ₿0.0000019	$0.01843 ₿0.0000018	$570.26 ₿0.97	$871.34K ₿90.44	$605.55K ₿66.79
4264	LilAI LILAI	$0.0008442 ₿0.00000011	2.57	$604.3K ₿80.98	$0.0008552 ₿0.00000011	$0.0008121 ₿0.00000011	$140.24K ₿0.17	$844.25K ₿115.34	$604.3K ₿80.98
4266	iCommunity ICOM	$0.009994 ₿0.00000017	0.26	$602.67K ₿0	$0.009997 ₿0.00000018	$0.009943 ₿0.00000017	$2.57 ₿0	$977.47K ₿17.75	$602.67K ₿0
4268	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.39	$601.33K ₿51.56	$1.17 ₿0.000016	$1.13 ₿0.000015	$341.93 ₿0.05	$601.33K	$601.33K ₿51.56
4276	Trakx TRKX	$0.0008355	6.08	$595.59K	$0.0009554	$0.0007774	$204.16K	$833.72K	$595.59K
4279	Revenue Coin RVC	$0.0006912 ₿0.000000046	0.01	$596.17K ₿39.86	$0.0006937 ₿0.000000046	$0.000683 ₿0.000000045	$7.19 ₿0.07	$1.2M ₿79.94	$596.17K ₿39.86
4281	EARLY Radix EARLY	$0.0005956	-4.86	$595.62K	$0.0006604	$0.0005921	$967.39	$595.62K	$595.62K
4282	Baby Wen BWEN	$0.005947	-2.25	$594.59K	$0.006087	$0.005881	$316.54	$594.59K	$594.59K
4284	SmartMesh SMT	$0.0003564 ₿0.000000088	-6.70	$593.54K ₿147.46	$0.000389 ₿0.000000090	$0.0003471 ₿0.000000084	$91.92K ₿1.73	$1.12M ₿278.23	$593.54K ₿147.46
4287	Force Protocol FOR	$0.00105 ₿0.00000037	1.39	$592.17K ₿211.52	$0.001112 ₿0.00000038	$0.00102 ₿0.00000036	$153.52K ₿88.57	$1.05M ₿375.23	$592.17K ₿211.52
4292	Wat WAT	$0.000001399	4.01	$590.3K	$0.000001579	$0.000001329	$45.47K	$590.3K	$590.3K
4297	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4304	cLINK CLINK	$0.3131 ₿0.0000050	-3.79	$585.72K ₿49.27	$0.3263 ₿0.0000051	$0.3138 ₿0.0000050	$0 ₿0	$585.72K ₿49.27	$585.72K ₿49.27
4307	TORSY TORSY	$0.0009219	-0.33	$584.72K	$0.0009308	$0.0009027	$8.29K	$584.72K	$584.72K
4308	FUEGO FUEGO	$0.007307	-1.36	$584.62K	$0.007436	$0.007161	$19.24K	$584.62K	$584.62K
4309	Elk Finance ELK	$0.03619 ₿0.0000022	-1.58	$583.95K ₿30.91	$0.03677 ₿0.0000022	$0.03572 ₿0.0000022	$2.27K ₿1.01	$1.54M ₿95.41	$583.95K ₿30.91
4313	Raven Protocol RAVEN	$0.0001305 ₿0.000000026	-0.08	$579.59K ₿115.36	$0.0001308 ₿0.000000028	$0.0001285 ₿0.000000025	$42.88 ₿0.17	$1.31M ₿260.01	$579.59K ₿115.36
4316	Nominex NMX	$0.0031 ₿0.00000015	0.54	$578.95K ₿19.23	$0.003105 ₿0.00000015	$0.003054 ₿0.00000014	$576.31 ₿0.04	$578.95K ₿19.23	$578.95K ₿19.23
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Sugar Boy SUGAR	$0.0005761	-0.53	$578.12K	$0.000582	$0.0005741	$66.75K	$578.12K	$578.12K
4319	AGIX AGX	$0.005781 ₿0.0000077	-0.65	$580.39K ₿0	$0.005879 ₿0.0000081	$0.005722 ₿0.0000072	$307.65 ₿11.28	$580.39K ₿770.68	$580.39K ₿0
4321	Ziktalk ZIK	$0.001251 ₿0.000000020	0.01*	$577.88K ₿9.57	$0.001251 ₿0.000000029	$0.001251 ₿0.000000020	$30.12 ₿0	$1.25M ₿20.72	$577.88K ₿9.57
4325	OmniCat OMNI	$0.00001383 ₿0.0000000080	-1.55	$577.48K ₿335.89	$0.00001561 ₿0.0000000084	$0.00001346 ₿0.0000000079	$48.03K ₿43.4	$629.8K ₿366.32	$577.48K ₿335.89
4326	Web3 Workx WRKX	$0.006916 ₿0.00000016	0.30	$576.21K ₿0	$0.006943 ₿0.00000017	$0.006889 ₿0.00000016	$54.06K ₿0.5	$6.92M ₿169.79	$576.21K ₿0
4334	MEME (Ordinals) MEME	$5.73 ₿0.00091	-5.02	$573.2K ₿91.82	$6.06 ₿0.0010	$5.73 ₿0.00067	$94.92K ₿20.22	$573.2K ₿91.82	$573.2K ₿91.82
4336	Auroracoin AUR	$0.02897 ₿0.00000084	-6.32	$572.75K ₿16.83	$0.03116 ₿0.00000096	$0.02897 ₿0.00000084	$63.3 ₿0	$608.4K ₿17.88	$572.75K ₿16.83
4344	r/snoofi R/SNOOFI	$0.0005694	17.91	$585.93K	$0.0005994	$0.0004693	$35.27K	$585.93K	$585.93K
4346	Niza Global NIZA	$0.00007394 ₿0.00000014	-5.08	$572.31K ₿808.95	$0.00007855 ₿0.00000016	$0.00007391 ₿0.00000013	$89.6K ₿5.7	$572.31K ₿1.14K	$572.31K ₿808.95
4347	Hudi HUDI	$0.02449 ₿0.0000011	3.09	$568.5K ₿0	$0.1306 ₿0.0000011	$0.1208 ₿0.0000011	$24.49 ₿0.04	$1.7M ₿79.58	$568.5K ₿0
4349	PanoVerse PANO	$0.02027 ₿0.0000019	0.71	$567.73K ₿53.64	$0.02037 ₿0.0000020	$0.01856 ₿0.0000018	$6.42K ₿0.28	$567.73K ₿53.64	$567.73K ₿53.64
4352	B-cube.ai BCUBE	$0.0281 ₿0.0000035	0.71	$567.08K ₿72.04	$0.02831 ₿0.0000035	$0.02691 ₿0.0000034	$3.4K ₿0.06	$1.39M ₿177.17	$567.08K ₿72.04
4355	Angola AGLA	$0.001129 ₿0.00000035	-6.85	$564.2K ₿176.95	$0.001212 ₿0.00000039	$0.001126 ₿0.00000034	$303.2K ₿8.38	$3.39M ₿1.06K	$564.2K ₿176.95
4358	Uno Re UNO	$0.004206 ₿0.00000096	-2.40	$561.47K ₿78.98	$0.004365 ₿0.0000010	$0.004137 ₿0.00000096	$96.96K ₿7.47	$1.33M ₿369.82	$561.47K ₿78.98
4359	Script Network SCPT	$0.0006977 ₿0.00000057	-4.68	$561.36K ₿152.82	$0.0007321 ₿0.00000064	$0.0006763 ₿0.00000055	$121.27K ₿30.33	$685.1K ₿580.51	$561.36K ₿152.82
4360	LIF3 LSHARE (OLD) LSHARE	$19.17 ₿0.0017	-2.65	$560.5K ₿51.13	$20.19 ₿0.0017	$18.86 ₿0.0016	$240.61 ₿0.07	$1.34M ₿122.4	$560.5K ₿51.13
4363	Elon $ELON	$0.0000008165	-10.32	$559.52K	$0.0000009143	$0.0000007924	$45.9K	$559.52K	$559.52K
4370	Nabox NABOX	$0.000002669 ₿0.00000000017	14.65	$557.6K ₿36.78	$0.0000033 ₿0.00000000018	$0.000002219 ₿0.00000000014	$71.51K ₿3.91	$2.67M ₿176.33	$557.6K ₿36.78
4374	Lithium Finance LITH	$0.00006132 ₿0.000000024	-4.35	$553.38K ₿146.33	$0.00006574 ₿0.000000027	$0.00006087 ₿0.000000024	$233.3K ₿9.4	$613.15K ₿245.66	$553.38K ₿146.33
4379	MOSS AI MOSS	$0.0006078	-9.91	$553.1K	$0.000678	$0.0006042	$259.73K	$553.1K	$553.1K
4382	Coconut Chicken $CCC	$0.00005911 ₿0.0000000067	-3.63	$552.05K ₿65.63	$0.00006184 ₿0.0000000078	$0.00005814 ₿0.0000000066	$3.19K ₿0.69	$552.05K ₿65.63	$552.05K ₿65.63
4387	X2Y2 X2Y2	$0.001454 ₿0.00000018	-0.67	$549.06K ₿70.14	$0.001472 ₿0.00000018	$0.001436 ₿0.00000018	$63.56K ₿6.86	$1.45M ₿110.53	$549.06K ₿70.14
4392	MainnetZ NETZ	$0.000498 ₿0.00000045	25.13	$547.9K ₿130.99	$0.000567 ₿0.00000054	$0.000398 ₿0.00000044	$1.92K ₿5.35	$547.9K ₿499.63	$547.9K ₿130.99
4397	Hord HORD	$0.002154 ₿0.00000023	3.72	$546.07K ₿58.05	$0.002482 ₿0.00000023	$0.002051 ₿0.00000022	$123.88K ₿0.66	$689.52K ₿74.43	$546.07K ₿58.05
4401	Holograph HLG	$0.0003574	-18.42	$545.05K	$0.0005051	$0.0003574	$629.01K	$3.57M	$545.05K
4407	Kick KICK	$0.004458 ₿0.00000034	8.47	$541.56K ₿41.65	$0.004458 ₿0.00000035	$0.00411 ₿0.00000033	$39.39 ₿2.98	$541.56K ₿41.65	$541.56K ₿41.65
4418	Povel Durev DUREV	$0.005395	-2.61	$535.97K	$0.005544	$0.005391	$96.95K	$535.97K	$535.97K
4424	Gym Network GYMNET	$0.00428 ₿0.00000028	-2.71	$534.16K ₿35.32	$0.004412 ₿0.00000028	$0.00426 ₿0.00000027	$7.14K ₿4.43	$2.25M ₿149.08	$534.16K ₿35.32
4430	Kroma KRO	$0.005871	18.61	$530.21K	$0.005871	$0.004836	$158.86K	$2.64M	$530.21K
4434	INFERNO INF	$0.0000001745	-7.51	$529.53K	$0.0000029	$0.0000001677	$1.88K	$529.53K	$529.53K
4437	SOMESING SSG	$0.0001058 ₿0.000000014	4.63	$529.5K ₿52.98	$0.000106 ₿0.000000014	$0.0001011 ₿0.000000013	$84.03K ₿79.52	$529.5K ₿73.61	$529.5K ₿52.98
4440	Jim JIM	$0.000002309 ₿0.00000000014	-0.29	$528.7K ₿31.94	$0.00000234 ₿0.00000000014	$0.00000228 ₿0.00000000013	$400.01 ₿0.37	$689.07K ₿50.16	$528.7K ₿31.94
4441	NvirWorld NVIR	$0.0004121 ₿0.00000023	0.01*	$528.41K ₿284.73	$0.0004165 ₿0.00000024	$0.0004105 ₿0.00000022	$151.18K ₿22.02	$4.41M ₿2.53K	$528.41K ₿284.73
4442	ZKBase ZKB	$0.002364 ₿0.00000060	-15.74	$528.38K ₿134.24	$0.002815 ₿0.00000060	$0.002298 ₿0.00000056	$88.52K ₿55.21	$1.41M ₿359.26	$528.38K ₿134.24
4448	Lion DAO ROAR	$0.0000005883 ₿0.000000000078	0.14	$525.5K ₿0	$0.0000005891 ₿0.000000000083	$0.0000005509 ₿0.000000000077	$48.55 ₿0.07	$525.5K ₿77.89	$525.5K ₿0
4449	Flourishing AI AI	$0.02205 ₿0.00000047	0.17	$522.63K ₿11.28	$0.02206 ₿0.00000051	$0.02149 ₿0.00000044	$248.44 ₿0.32	$1.21M ₿26.17	$522.63K ₿11.28
4455	ZAP ZAP	$0.004816	-1.41	$520.1K	$0.00489	$0.00481	$116.7K	$1.69M	$520.1K
4459	Reboot GG	$0.003151 ₿0.00000098	-1.03	$518.81K ₿161.99	$0.003187 ₿0.0000011	$0.003121 ₿0.00000098	$203.85 ₿9.96	$3.15M ₿984.43	$518.81K ₿161.99
4461	Duck AI DUCKAI	$0.000517	-3.11	$516.93K	$0.0005481	$0.0004985	$8.45K	$516.93K	$516.93K
4467	Bitfinity Network BTF	$0.005727	-5.62	$512.89K	$0.006068	$0.005665	$1.86M	$5.73M	$512.89K
4468	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	2.28	$512.8K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$16.74K ₿19.04	$512.8K ₿116.76	$512.8K ₿116.76
4469	PointPay PXP	$0.01709	3.07	$512.74K	$0.01733	$0.01648	$97.82K	$1.71M	$512.74K
4473	suwi SUWI	$0.0005118	-3.63	$511.92K	$0.0005334	$0.000472	$10.58K	$511.92K	$511.92K
4480	monkeyhaircut MONK	$0.00051 ₿0.00000011	-0.39	$509.98K ₿0	$0.0005242 ₿0.00000012	$0.0005083 ₿0.00000010	$145.86K ₿1.98	$509.98K ₿112.03	$509.98K ₿0
4488	Gravity Finance GFI	$0.001106 ₿0.000000033	0.01*	$509.27K ₿33.65	$0.00111 ₿0.000000034	$0.001098 ₿0.000000032	$153.48 ₿0.03	$1.33M ₿39.76	$509.27K ₿33.65
4494	VPS Ai VPS	$0.005738 ₿0.00000060	-12.42	$505.41K ₿52.92	$0.006907 ₿0.00000066	$0.005239 ₿0.00000051	$32.98K ₿1.81	$574.06K ₿60.1	$505.41K ₿52.92
4499	Moongate MGT	$0.001403	1.58	$503.42K	$0.001608	$0.001332	$347.65K	$1.4M	$503.42K
4501	MARS4 MARS4	$0.0001256 ₿0.000000027	-6.69	$503.19K ₿108.67	$0.0001352 ₿0.000000029	$0.0001257 ₿0.000000025	$102.21K ₿2.98	$503.19K ₿108.67	$503.19K ₿108.67
4505	BloodLoop $BLS	$0.01034	-12.16	$502.5K	$0.01188	$0.01018	$106.33K	$3.62M	$502.5K
4506	Friends With Benefits Pro FWB	$0.8407 ₿0.000077	4.72	$502.33K ₿46.53	$0.8685 ₿0.000082	$0.801 ₿0.000077	$1.89K ₿0.24	$840.77K ₿77.88	$502.33K ₿46.53
4507	Coldstack CLS	$0.02762 ₿0.0000034	1.54	$502.31K ₿62.25	$0.028 ₿0.0000034	$0.0268 ₿0.0000032	$50.45K ₿2.11	$1.37M ₿170.38	$502.31K ₿62.25
4508	first reply SIRIUS	$0.0005199	-3.42	$501.92K	$0.0005383	$0.0005086	$1.43K	$501.92K	$501.92K
4511	NALS NALS	$0.02384 ₿0.0000033	3.30	$500.73K ₿67.99	$0.02456 ₿0.0000037	$0.02193 ₿0.0000022	$124.46K ₿13.75	$500.73K ₿67.99	$500.73K ₿67.99
4513	Affyn FYN	$0.00133 ₿0.0000010	0.41	$500.1K ₿365.29	$0.001352 ₿0.0000011	$0.001273 ₿0.0000010	$95.47K ₿14.86	$1.33M ₿1.04K	$500.1K ₿365.29
4517	SunWukong SUNWUKONG	$0.0004992	-3.14	$499.25K	$0.0005154	$0.0004901	$81.49K	$499.25K	$499.25K
4519	Market Making Pro MMPRO	$0.005407 ₿0.0000011	3.37	$497.89K ₿106.18	$0.005411 ₿0.0000011	$0.005098 ₿0.0000010	$101.72K ₿2.38	$540.71K ₿115.31	$497.89K ₿106.18
4522	Decentralized ETF DETF	$0.00496 ₿0.0000015	-0.23	$496.09K ₿164.81	$0.005033 ₿0.0000017	$0.00493 ₿0.0000014	$68.28K ₿1.3	$496.09K ₿164.81	$496.09K ₿164.81
4532	GoodBoy GOODBOY	$0.0004911	0.94	$491.13K	$0.0004968	$0.0004824	$39.4	$491.13K	$491.13K
4535	SIZE SIZE	$0.0005041 ₿0.0000000020	4.36	$490.66K ₿0	$0.0004943 ₿0.0000000021	$0.0004071 ₿0.0000000020	$18.41K ₿0.06	$490.66K ₿2.02	$490.66K ₿0
4536	Samsunspor Fan Token SAM	$0.2975 ₿0.000018	1.60	$490.6K ₿48.72	$0.3191 ₿0.000021	$0.2928 ₿0.000013	$226.74K ₿0.03	$1.64M ₿104.07	$490.6K ₿48.72
4545	Gaia Everworld GAIA	$0.001151 ₿0.00000011	1.05	$486.36K ₿46.42	$0.001158 ₿0.00000011	$0.001138 ₿0.00000010	$93.01K ₿0.61	$575.61K ₿56.48	$486.36K ₿46.42
4547	Opium OPIUM	$0.02767 ₿0.0000019	-0.16	$484.85K ₿33.07	$0.03447 ₿0.0000019	$0.02723 ₿0.0000019	$59.7 ₿0.66	$2.77M ₿193.44	$484.85K ₿33.07
4551	Brillion BRLN	$0.0026 ₿0.00000072	-7.53	$483.4K ₿146.45	$0.002812 ₿0.00000086	$0.0026 ₿0.00000071	$23.54 ₿2.2	$2.6M ₿718.53	$483.4K ₿146.45
4553	Rocky ROCKY	$0.0004839	-12.98	$482.96K	$0.000557	$0.0004831	$348.89K	$482.96K	$482.96K
4554	Zack Morris ZACK	$0.0005575	8.49	$482.52K	$0.0005621	$0.0004961	$8.38K	$482.52K	$482.52K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03745 ₿0.00000034	$0.03329 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4563	Monai MONAI	$0.01743 ₿0.0000066	-7.73	$476.06K ₿159.41	$0.01894 ₿0.0000085	$0.01711 ₿0.0000066	$72.57K ₿7.63	$1.62M ₿613.11	$476.06K ₿159.41
4567	Octus Bridge BRIDGE	$0.07464 ₿0.000019	2.46	$474.49K ₿123.61	$0.07465 ₿0.000020	$0.07112 ₿0.0000026	$10.15 ₿0.05	$1.03M ₿268.4	$474.49K ₿123.61
4570	Blink Galaxy GQ	$0.00007563 ₿0.000000018	9.05	$474.14K ₿117.23	$0.0000764 ₿0.000000020	$0.00006928 ₿0.000000017	$98.5K ₿36.37	$492.31K ₿122.07	$474.14K ₿117.23
4572	Defender Bot DFNDR	$0.005718 ₿0.0000029	1.61	$475.98K ₿0	$0.005853 ₿0.0000031	$0.005552 ₿0.0000022	$1.77K ₿5.34	$475.98K ₿294.93	$475.98K ₿0
4573	GAMI WORLD GAMI	$0.01097 ₿0.0000022	0.59	$473.97K ₿97.57	$0.011 ₿0.0000022	$0.01087 ₿0.0000021	$720.63 ₿0.37	$1.45M ₿297.77	$473.97K ₿97.57
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}