Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5031	BKOKFi BKOK	$0.05468	-0.38	$352.74K	$0.05554	$0.05455	$2.17K	$352.74K	$352.74K
5035	MAGA: Fight for Trump TRUMPCOIN	$0.0003524	-19.91	$352.37K	$0.0004819	$0.0003452	$311.23K	$352.37K	$352.37K
5037	KI XKI	$0.0005808 ₿0.00000013	0.24	$351.19K ₿70.95	$0.0005973 ₿0.00000013	$0.0005742 ₿0.00000012	$7.08 ₿0.02	$549.56K ₿123.94	$351.19K ₿70.95
5042	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5044	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.15	$348.38K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$16.09K ₿0.85	$348.38K ₿30.01	$348.38K ₿30.01
5046	coby COBY	$0.0003484	-3.93	$348.31K	$0.0004827	$0.0003328	$155.76K	$348.31K	$348.31K
5058	AndyBlast ANDY	$0.003535 ₿0.0000025	-0.89	$344.89K ₿0	$0.0037 ₿0.0000033	$0.003501 ₿0.0000023	$977.83 ₿9.3	$344.89K ₿256.97	$344.89K ₿0
5061	Civilization CIV	$0.001179 ₿0.00000014	-2.54	$344.38K ₿41.94	$0.001228 ₿0.00000014	$0.001163 ₿0.00000014	$1.29K ₿0	$354.21K ₿43.14	$344.38K ₿41.94
5062	Aiwithdaddyissues SHEGEN	$0.0003451	0.42	$345.03K	$0.0003876	$0.0003408	$240.44K	$345.03K	$345.03K
5068	Sommelier SOMM	$0.001004 ₿0.0000023	2.35	$342.57K ₿665.5	$0.001093 ₿0.0000024	$0.000947 ₿0.0000021	$1.56K ₿1.44	$502.34K ₿1.16K	$342.57K ₿665.5
5072	Kryptonite SEILOR	$0.0009302 ₿0.00000066	-0.04	$341.5K ₿223.37	$0.0009602 ₿0.00000072	$0.0008854 ₿0.00000063	$211.11K ₿2.14	$930.51K ₿660.86	$341.5K ₿223.37
5078	r/CryptoCurrency Moons MOON	$0.0803 ₿0.0000040	0.77	$341.4K ₿324.53	$0.08088 ₿0.0000042	$0.07492 ₿0.0000039	$61.45K ₿2	$341.4K ₿324.53	$341.4K ₿324.53
5082	Badmad Robots METAL	$0.0004351 ₿0.00000073	9.79	$339.71K ₿529.52	$0.0004653 ₿0.0000014	$0.000362 ₿0.00000069	$115.27K ₿7.24	$1.2M ₿2.02K	$339.71K ₿529.52
5085	UXD Stablecoin UXD	$1 ₿0.000014	0.20	$338.96K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.5 ₿10.6	$9.01M ₿128.33	$338.96K ₿102.26
5086	Lendle LEND	$0.009423 ₿0.0000021	-1.87	$338.85K ₿0	$0.009809 ₿0.0000021	$0.009331 ₿0.0000020	$4.6K ₿0.01	$941.33K ₿59.97	$338.85K ₿0
5089	MAXX AI MXM	$0.001029 ₿0.00000085	3.08	$337.58K ₿113.66	$0.001155 ₿0.00000087	$0.0009961 ₿0.00000083	$6.11K ₿2.41	$1.02M ₿839.96	$337.58K ₿113.66
5099	Synthesizer Dog SYNDOG	$0.0003501	-20.58	$335.91K	$0.0004617	$0.0003269	$9.34K	$335.91K	$335.91K
5111	Gaia Everworld GAIA	$0.0007856 ₿0.00000011	1.18	$332.31K ₿46.42	$0.002502 ₿0.00000011	$0.0007723 ₿0.00000010	$30.05K ₿0.61	$393.3K ₿56.48	$332.31K ₿46.42
5128	Wrapped eHMND (eHMND) WEHMND	$0.02686 ₿0.0000038	0.59	$328K ₿0	$0.02701 ₿0.0000039	$0.02667 ₿0.0000038	$1.08K ₿0.24	$10.75M	$328K ₿0
5130	iCommunity ICOM	$0.00543 ₿0.00000017	43.67	$327.48K ₿0	$0.005432 ₿0.00000018	$0.002689 ₿0.00000017	$92.93 ₿0	$531.13K ₿17.75	$327.48K ₿0
5135	AvaCoach AVAC	$0.0004306	-2.01	$325.66K	$0.0004441	$0.0004289	$982.38	$430.61K	$325.66K
5136	BUU BUU	$0.0003257	-7.18	$325.15K	$0.0003543	$0.0003185	$1.65K	$325.15K	$325.15K
5137	ROCK ROCK	$0.01719	0.69	$325.3K	$0.01724	$0.01687	$404.27	$361.13K	$325.3K
5147	MOE MOE	$0.0003416	-1.46	$322.56K	$0.0003579	$0.000333	$437.65	$322.56K	$322.56K
5153	Thumb THUMB	$0.001551	-3.07	$321.01K	$0.001631	$0.00152	$491.48	$321.01K	$321.01K
5156	NALS NALS	$0.01525 ₿0.0000033	-6.16	$320.34K ₿67.99	$0.01713 ₿0.0000037	$0.01476 ₿0.0000022	$107.9K ₿13.75	$320.34K ₿67.99	$320.34K ₿67.99
5157	AI Power Grid AIPG	$0.003158 ₿0.0000017	-0.34	$320.2K ₿121.28	$0.00326 ₿0.0000019	$0.003123 ₿0.0000016	$2.98K ₿1.69	$320.45K ₿121.53	$320.2K ₿121.28
5158	AngelBlock THOL	$0.001369 ₿0.00000068	-3.53	$319.89K ₿115.72	$0.001419 ₿0.00000070	$0.001351 ₿0.00000067	$91.63 ₿1.11	$548.55K ₿272.04	$319.89K ₿115.72
5167	Solaris AI SOLARIS	$0.0003238	-2.89	$323.84K	$0.0003421	$0.0003158	$138.39K	$323.84K	$323.84K
5173	Ton Cat TCAT	$0.0004929	-5.51	$314.24K	$0.0005337	$0.0004866	$1.57K	$314.24K	$314.24K
5184	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.0000000278 ₿0.00000000000025	$0.00000002676 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5186	Standard Protocol STND	$0.003431 ₿0.00000058	-2.11	$312.2K ₿53.43	$0.003507 ₿0.00000059	$0.003363 ₿0.00000055	$298.96K ₿5.93	$343.17K ₿58.73	$312.2K ₿53.43
5187	UpBots MBXN	$0.0006234 ₿0.000000028	0.63	$311.73K ₿12.19	$0.0006271 ₿0.000000064	$0.0006185 ₿0.000000027	$1.14 ₿0	$311.73K ₿14.08	$311.73K ₿12.19
5189	Fortune Token FRTN	$0.001215 ₿0.00000049	-1.98	$311.04K ₿21.22	$0.001258 ₿0.00000050	$0.001208 ₿0.00000047	$2.76K ₿0.35	$1.21M ₿488.94	$311.04K ₿21.22
5193	FOAM FOAM	$0.0008717 ₿0.00000061	0	$309.78K ₿219.53	$0.0008717 ₿0.00000063	$0.0008717 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5213	Nabox NABOX	$0.000001459 ₿0.00000000017	-21.81	$305.24K ₿36.78	$0.0000019 ₿0.00000000018	$0.000001219 ₿0.00000000014	$1.84K ₿3.91	$1.46M ₿176.33	$305.24K ₿36.78
5215	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.54	$305K ₿274.54	$1.01 ₿0.000014	$0.9839 ₿0.000014	$2.19K ₿20.71	$305K ₿274.54	$305K ₿274.54
5219	Banana Tape Wall BTW	$0.0003052	35.75	$305.11K	$0.0004428	$0.00022	$338.76K	$305.11K	$305.11K
5228	Centience CENTS	$0.0003008	12.41	$303.2K	$0.0003769	$0.0002676	$284.29K	$303.2K	$303.2K
5233	Kroma KRO	$0.003339	-15.62	$301.6K	$0.004479	$0.003339	$2.68	$871.16K	$301.6K
5234	Landwolf WOLF	$0.000000000717 ₿0.00000000000012	-0.43	$301.55K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000718 ₿0.000000000000048	$962.32 ₿13.78	$301.55K	$301.55K ₿0
5237	FoFar FOFAR	$0.0003009	16.31	$300.99K	$0.0003192	$0.0002575	$27.63K	$300.99K	$300.99K
5240	Marvin Inu MARVIN	$0.0000007136	0.54	$300.21K	$0.0000007562	$0.0000007033	$1.77K	$300.21K	$300.21K
5248	Biaoqing BIAO	$0.0002997	7.08	$299.76K	$0.000316	$0.000271	$65.57K	$299.76K	$299.76K
5251	Bitcicoin BITCI	$0.00003588 ₿0.000000021	-9.28	$303.44K ₿180.13	$0.00003956 ₿0.000000021	$0.00003516 ₿0.000000020	$39.62K ₿10.14	$747.19K ₿443.55	$303.44K ₿180.13
5253	Cat-Dog CATDOG	$0.00000344	-8.60	$298.55K	$0.000003839	$0.00000339	$274.72K	$298.55K	$298.55K
5256	Mind MND	$0.003057 ₿0.0000017	-1.01	$297.89K ₿174.68	$0.003639 ₿0.0000020	$0.003038 ₿0.0000017	$42.18K ₿1.47	$307.12K ₿179.43	$297.89K ₿174.68
5258	Cheese CHEESE	$0.0002976	-4.03	$297.7K	$0.0003274	$0.0002952	$4.89K	$297.7K	$297.7K
5271	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	0.31	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002922 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5281	Beny Bad Boy BBB	$0.0001222	0.07	$291.56K	$0.000123	$0.0001198	$106.13	$291.56K	$291.56K
5306	Thorstarter XRUNE	$0.002517 ₿0.00000032	0.01*	$287.41K ₿36.45	$0.002601 ₿0.00000033	$0.002442 ₿0.00000031	$132.73 ₿0.32	$1.35M ₿170.93	$287.41K ₿36.45
5315	2DAI.io 2DAI	$0.0002852 ₿0.000000043	0.79	$285.21K ₿43.62	$0.0002961 ₿0.000000047	$0.0002811 ₿0.000000042	$514.62 ₿0.22	$285.21K ₿43.62	$285.21K ₿43.62
5317	0chain ZCN	$0.005879 ₿0.0000023	0.60	$284.98K ₿112.72	$0.005936 ₿0.0000023	$0.005706 ₿0.0000021	$324.91 ₿0.05	$2.36M ₿931.55	$284.98K ₿112.72
5318	MainnetZ NETZ	$0.000259 ₿0.00000045	0.40	$284.94K ₿130.99	$0.0002591 ₿0.00000054	$0.0002579 ₿0.00000044	$9.96 ₿5.35	$284.94K ₿499.63	$284.94K ₿130.99
5325	Nigella Chain NIGELLA	$0.1742	-7.72	$281.99K	$0.1963	$0.1723	$27.48K	$32.76M	$281.99K
5326	NumberGoUpTech TECH	$0.00000432 ₿0.0000000041	3.18	$281.85K ₿270.77	$0.00000451 ₿0.0000000054	$0.000004159 ₿0.0000000040	$1.74K ₿6.14	$281.85K ₿270.77	$281.85K ₿270.77
5327	Nodle Network NODL	$0.000301 ₿0.00000012	4.94	$281.85K ₿460.54	$0.0003228 ₿0.00000013	$0.0002714 ₿0.00000012	$9.48K ₿2.13	$629.94K ₿1.11K	$281.85K ₿460.54
5328	Sharbi $SHARBI	$0.000003759 ₿0.0000000000092	-4.74	$281.52K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003719 ₿0.0000000000089	$1.02K ₿0.12	$281.52K ₿9.28	$281.52K ₿9.28
5329	Rowan Coin RWN	$0.001442 ₿0.0000031	-9.07	$281.35K ₿621.37	$0.001595 ₿0.0000032	$0.001247 ₿0.0000029	$12.78K ₿13.61	$786.34K ₿1.74K	$281.35K ₿621.37
5332	Groyper GROYPER	$0.003014	1.82	$280.38K	$0.00328	$0.002952	$5.53K	$280.38K	$280.38K
5334	TIME TIME	$0.0000006049	-30.34	$280.31K	$0.0000008962	$0.000000541	$308.75K	$280.31K	$280.31K
5336	Neuroni AI NEURONI	$0.0343 ₿0.0000088	-2.99	$280.09K ₿72.22	$0.03566 ₿0.0000090	$0.0338 ₿0.0000084	$65.38 ₿0.22	$291.3K ₿75.12	$280.09K ₿72.22
5337	Lithium Finance LITH	$0.00003084 ₿0.000000024	-12.35	$280.08K ₿146.33	$0.00003554 ₿0.000000027	$0.00003026 ₿0.000000024	$200.38K ₿9.4	$308.55K ₿245.66	$280.08K ₿146.33
5344	Moxie MOXIE	$0.00005008	0.24	$279.26K	$0.00005249	$0.00004976	$86.31K	$494.44K	$279.26K
5351	Level LVL	$0.01597 ₿0.0000047	-32.55	$277.66K ₿67.35	$0.02374 ₿0.0000048	$0.01589 ₿0.0000040	$22.2K ₿3.04	$427.86K ₿220.69	$277.66K ₿67.35
5353	Cheyenne CHEYENNE	$0.0002804	-33.60	$277.31K	$0.0004264	$0.0002751	$202.23K	$277.31K	$277.31K
5357	Orchai OCH	$0.04605 ₿0.000018	-12.97	$276.06K ₿68.62	$0.05489 ₿0.000021	$0.04559 ₿0.000018	$43.81K ₿8.42	$921.17K ₿378.91	$276.06K ₿68.62
5373	B-cube.ai BCUBE	$0.01351 ₿0.0000035	1.24	$272.78K ₿72.04	$0.01405 ₿0.0000035	$0.0133 ₿0.0000034	$2.6K ₿0.06	$670.74K ₿177.17	$272.78K ₿72.04
5379	aiRight AIRI	$0.0002256 ₿0.000000087	4.47	$271.72K ₿99	$0.00023 ₿0.000000088	$0.0002157 ₿0.000000085	$53.59 ₿3.17	$420.14K ₿163.83	$271.72K ₿99
5381	Black Agnus FTW	$0.000000004528	-98.49	$271.47K	$0.0000003	$0.00000000427	$1.9K	$271.47K	$271.47K
5389	Crypterium CRPT	$0.003186 ₿0.00000080	-3.95	$270.75K ₿68.09	$0.003317 ₿0.00000080	$0.003186 ₿0.00000076	$16.24 ₿3.11	$301.62K ₿75.97	$270.75K ₿68.09
5394	Gifto GFT	$0.00012 ₿0.00000037	-10.92	$268.84K ₿377.88	$0.0001347 ₿0.00000039	$0.0001052 ₿0.00000037	$202.84 ₿75.34	$268.84K ₿377.88	$268.84K ₿377.88
5397	Agent S S	$0.0002672	-3.83	$268.05K	$0.0002839	$0.0002637	$1.08K	$268.05K	$268.05K
5400	Hourglass WAIT	$0.002738 ₿0.0000013	-0.06	$267.74K ₿133.73	$0.002864 ₿0.0000014	$0.0027 ₿0.0000012	$95.89 ₿3.12	$267.74K ₿133.73	$267.74K ₿133.73
5402	IguVerse IGU IGU	$0.0009143 ₿0.00000043	15.49	$267.45K ₿106.68	$0.001007 ₿0.00000047	$0.0007916 ₿0.00000043	$242.02K ₿18.05	$366.98K ₿175.69	$267.45K ₿106.68
5407	HUA HUA HUAHUA	$0.0002701	-17.81	$265.9K	$0.0003312	$0.0002687	$11.54K	$265.9K	$265.9K
5421	Vaultka VKA	$0.006425 ₿0.0000019	-0.67	$262.28K ₿40.06	$0.006746 ₿0.0000020	$0.006342 ₿0.0000018	$640.7 ₿1.77	$643.38K ₿194.02	$262.28K ₿40.06
5429	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	-0.90	$260.79K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.57 ₿0.6	$260.79K ₿291.66	$260.79K ₿234.42
5432	Star STAR	$1 ₿0.000014	0.01	$259.79K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$218.05 ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5437	AI Market Compass AIM	$0.006543	-0.89	$258.76K	$0.006677	$0.006543	$395.29	$422.36K	$258.76K
5441	chaos and disorder CHAOS	$0.0002574	-25.12	$257.38K	$0.0003505	$0.0002561	$16.91K	$257.38K	$257.38K
5465	Dash 2 Trade D2T	$0.0005366 ₿0.000000059	-19.85	$254.14K ₿21.78	$0.0006699 ₿0.000000058	$0.0005249 ₿0.000000056	$107.26K ₿1.24	$536.72K ₿58.31	$254.14K ₿21.78
5468	Sphere Finance SPHERE	$0.00003305 ₿0.0000000077	0.52	$253.71K ₿59.73	$0.00003403 ₿0.0000000082	$0.00003225 ₿0.0000000077	$94.84 ₿0.01	$296.44K ₿69.79	$253.71K ₿59.73
5472	Deep Worm WORM	$0.0002531	-15.71	$253.06K	$0.0003004	$0.0002506	$253.45K	$253.06K	$253.06K
5476	RepubliK RPK	$0.001265 ₿0.00000040	-4.43	$252.38K ₿80.53	$0.001332 ₿0.00000040	$0.00126 ₿0.00000038	$277.37K ₿32.09	$3.79M ₿1.21K	$252.38K ₿80.53
5491	Urus Token URUS	$0.5142 ₿0.000078	0.03	$249.22K ₿37.19	$0.5324 ₿0.000079	$0.5047 ₿0.000077	$102.86 ₿0.25	$514.22K ₿78.41	$249.22K ₿37.19
5497	Defender Bot DFNDR	$0.00299 ₿0.0000029	-2.99	$247.91K ₿0	$0.00313 ₿0.0000031	$0.002947 ₿0.0000022	$473.38 ₿5.34	$247.91K ₿294.93	$247.91K ₿0
5498	Obi PNut Kenobi OPK	$0.0002478	-5.94	$247.66K	$0.0002693	$0.0002419	$9.07K	$247.66K	$247.66K
5499	InsurAce INSUR	$0.003573 ₿0.00000067	0.99	$247.53K ₿45.1	$0.003596 ₿0.00000068	$0.003538 ₿0.00000064	$1.14 ₿3.79	$357.38K ₿66.68	$247.53K ₿45.1
5501	CropBytes CBX	$0.0007699 ₿0.00000026	-0.01*	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0007699 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5506	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5510	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004957 ₿0.0000000046	$0.0004558 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5513	Juice Finance JUICE	$0.0003384 ₿0.0000022	0.49	$244.71K ₿0	$0.0003518 ₿0.0000025	$0.0003268 ₿0.0000022	$104.8K ₿25.86	$338.44K ₿2.39K	$244.71K ₿0
5522	FreeRossDAO FREE	$0.00003148 ₿0.0000000015	-0.84	$243.03K ₿11.8	$0.00003232 ₿0.0000000015	$0.00003101 ₿0.0000000014	$247.98 ₿0.4	$292.5K ₿14.2	$243.03K ₿11.8
5529	Subsocial SUB	$0.0002851 ₿0.000000074	-2.53	$241.11K ₿62.68	$0.0002999 ₿0.000000080	$0.000281 ₿0.000000072	$52.64 ₿1.41	$286.42K ₿74.58	$241.11K ₿62.68
5534	MAGA Again MAGAA	$0.0002406	-2.92	$240.64K	$0.0002517	$0.0002404	$316.92	$240.64K	$240.64K
5545	MindCoin MIND	$0.00000318	-3.28	$238.39K	$0.000003329	$0.000003109	$696.36	$238.39K	$238.39K
5550	Zeek Coin MEOW	$0.0000002943 ₿0.00000000027	0.23	$237.4K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002901 ₿0.00000000027	$207.21 ₿1.55	$294.65K ₿275.73	$237.4K ₿238.79
5552	VIKITA VIKITA	$0.0002369	2.89	$236.94K	$0.0002392	$0.0002292	$2.66	$236.94K	$236.94K
5557	The Resistance Cat $RECA	$0.02393	-1.78	$235.93K	$0.02459	$0.02362	$20.14	$239.19K	$235.93K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}