Página de resultados 30 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4995	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4997	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5005	Perion PERC	$0.009107 ₿0.0000057	-8.64	$358.5K ₿165.24	$0.01051 ₿0.0000066	$0.009044 ₿0.0000057	$126.01K ₿5.05	$910.67K ₿578.44	$358.5K ₿165.24
5014	Lendle LEND	$0.009877 ₿0.0000021	0.56	$355.31K ₿0	$0.009943 ₿0.0000021	$0.009732 ₿0.0000020	$1.71K ₿0.01	$988.01K ₿59.97	$355.31K ₿0
5017	AI Power Grid AIPG	$0.003498 ₿0.0000017	-3.60	$354.69K ₿121.28	$0.003647 ₿0.0000019	$0.003298 ₿0.0000016	$3.4K ₿1.69	$354.76K ₿121.53	$354.69K ₿121.28
5027	KI XKI	$0.000581 ₿0.00000013	3.57	$350.76K ₿70.95	$0.0005837 ₿0.00000013	$0.0005605 ₿0.00000012	$32.65 ₿0.02	$549.24K ₿123.94	$350.76K ₿70.95
5029	Canxium CAU	$0.296 ₿0.00015	-21.91	$350.53K ₿113.91	$0.3799 ₿0.00016	$0.2946 ₿0.00015	$20.39K ₿2.25	$405.51K ₿137.07	$350.53K ₿113.91
5036	Quidd QUIDD	$0.001263 ₿0.00000026	-0.34	$348.64K ₿64.17	$0.001274 ₿0.00000027	$0.001259 ₿0.00000026	$3.57 ₿0.02	$1.26M ₿267.3	$348.64K ₿64.17
5040	Civilization CIV	$0.001194 ₿0.00000014	-0.08	$348.3K ₿41.94	$0.00122 ₿0.00000014	$0.00118 ₿0.00000014	$441.2 ₿0	$358.25K ₿43.14	$348.3K ₿41.94
5041	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.32	$348.27K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$7.4K ₿0.85	$348.27K ₿30.01	$348.27K ₿30.01
5042	Coinye West COINYE	$0.0003961 ₿0.00000027	0.67	$348.45K ₿247.75	$0.000414 ₿0.00000035	$0.0003905 ₿0.00000028	$661.86 ₿7.23	$396.17K ₿279.61	$348.45K ₿247.75
5049	MAGA: Fight for Trump TRUMPCOIN	$0.0003458	-4.34	$345.71K	$0.0003892	$0.0003265	$251.25K	$345.71K	$345.71K
5053	r/CryptoCurrency Moons MOON	$0.0767 ₿0.0000040	3.14	$345.05K ₿324.53	$0.0805 ₿0.0000042	$0.07306 ₿0.0000039	$3.59K ₿2	$345.05K ₿324.53	$345.05K ₿324.53
5057	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07414 ₿0.00000070	$0.07042 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5061	markkacy KACY	$0.000343	-14.26	$342.94K	$0.0004117	$0.000342	$477.6K	$342.94K	$342.94K
5062	NALS NALS	$0.01632 ₿0.0000033	7.53	$342.9K ₿67.99	$0.01651 ₿0.0000037	$0.01464 ₿0.0000022	$144.68K ₿13.75	$342.9K ₿67.99	$342.9K ₿67.99
5078	UXD Stablecoin UXD	$1 ₿0.000014	0.30	$338.64K ₿102.26	$1 ₿0.000014	$0.9971 ₿0.000014	$199.6 ₿10.6	$9M ₿128.33	$338.64K ₿102.26
5087	AndyBlast ANDY	$0.003446 ₿0.0000025	0.95	$336.07K ₿0	$0.003485 ₿0.0000033	$0.003412 ₿0.0000023	$32.69 ₿9.3	$336.07K ₿256.97	$336.07K ₿0
5094	Bitcicoin BITCI	$0.00003957 ₿0.000000021	-0.68	$334.58K ₿180.13	$0.00004369 ₿0.000000021	$0.00003889 ₿0.000000020	$40.35K ₿10.14	$823.86K ₿443.55	$334.58K ₿180.13
5095	Dash 2 Trade D2T	$0.0007061 ₿0.000000059	10.15	$334.35K ₿21.78	$0.0007286 ₿0.000000058	$0.0006199 ₿0.000000056	$109.2K ₿1.24	$706.12K ₿58.31	$334.35K ₿21.78
5098	Lithium Finance LITH	$0.00003682 ₿0.000000024	8.11	$334.15K ₿146.33	$0.00003799 ₿0.000000027	$0.00003406 ₿0.000000024	$132.18K ₿9.4	$368.12K ₿245.66	$334.15K ₿146.33
5107	AvaCoach AVAC	$0.0004392	-4.08	$332.24K	$0.0004584	$0.0004385	$2.45K	$439.3K	$332.24K
5115	Wrapped eHMND (eHMND) WEHMND	$0.02708 ₿0.0000038	-2.96	$330.66K ₿0	$0.02791 ₿0.0000039	$0.02706 ₿0.0000038	$7.23K ₿0.24	$10.83M	$330.66K ₿0
5125	MAXX AI MXM	$0.0009986 ₿0.00000085	10.06	$327.77K ₿113.66	$0.001 ₿0.00000087	$0.0009042 ₿0.00000083	$10.42K ₿2.41	$987.46K ₿839.96	$327.77K ₿113.66
5126	2DAI.io 2DAI	$0.0003269 ₿0.000000043	-12.54	$327.06K ₿43.62	$0.0003795 ₿0.000000047	$0.0003256 ₿0.000000042	$6.2K ₿0.22	$327.06K ₿43.62	$327.06K ₿43.62
5127	CrowdSwap CROWD	$0.0009811 ₿0.00000022	-10.46	$327.01K ₿43.62	$0.001096 ₿0.00000023	$0.0009666 ₿0.00000022	$7.35K ₿0.32	$597.19K ₿137.74	$327.01K ₿43.62
5133	NumberGoUpTech TECH	$0.00000501 ₿0.0000000041	-2.85	$326.52K ₿270.77	$0.000006019 ₿0.0000000054	$0.000004869 ₿0.0000000040	$9.78K ₿6.14	$326.52K ₿270.77	$326.52K ₿270.77
5134	Gaia Everworld GAIA	$0.0007723 ₿0.00000011	-0.35	$326.31K ₿46.42	$0.0007766 ₿0.00000011	$0.0007709 ₿0.00000010	$6.57 ₿0.61	$386.19K ₿56.48	$326.31K ₿46.42
5135	Rowan Coin RWN	$0.00167 ₿0.0000031	0.63	$325.72K ₿621.37	$0.001714 ₿0.0000032	$0.00162 ₿0.0000029	$4.92K ₿13.61	$910.36K ₿1.74K	$325.72K ₿621.37
5137	Thumb THUMB	$0.001568	-5.63	$325.51K	$0.001663	$0.001559	$3.92K	$325.51K	$325.51K
5139	SunWukong SUNWUKONG	$0.000325	1.10	$325.04K	$0.0003467	$0.0003187	$60.16K	$325.04K	$325.04K
5143	OG Peanut PEANUT	$0.000324	2.84	$324.03K	$0.000334	$0.0003131	$161.69K	$324.03K	$324.03K
5147	Ton Cat TCAT	$0.0005085	1.39	$323.21K	$0.0005155	$0.0005015	$191.74	$323.21K	$323.21K
5150	ROCK ROCK	$0.017	1.54	$321.77K	$0.01713	$0.01667	$290.84	$357.21K	$321.77K
5153	BUU BUU	$0.0003224	18.15	$320.99K	$0.0003217	$0.0002719	$4.36K	$320.99K	$320.99K
5157	Fortune Token FRTN	$0.001249 ₿0.00000049	0.11	$319.8K ₿21.22	$0.001266 ₿0.00000050	$0.001239 ₿0.00000047	$1.43K ₿0.35	$1.25M ₿488.94	$319.8K ₿21.22
5179	VIP VIP	$0.000000000643 ₿0.00000000000025	0	$312.42K ₿0	$0.000000000643 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5186	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9539 ₿0.0000090	$0.8919 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5193	Beny Bad Boy BBB	$0.0001296	-3.93	$309.19K	$0.0001349	$0.0001288	$167.21	$309.19K	$309.19K
5197	Standard Protocol STND	$0.00339 ₿0.00000058	0.47	$308.8K ₿53.43	$0.003547 ₿0.00000059	$0.003325 ₿0.00000055	$428.17K ₿5.93	$339.44K ₿58.73	$308.8K ₿53.43
5198	MOE MOE	$0.000324	-0.99	$308.5K	$0.000334	$0.0003222	$477.16	$308.5K	$308.5K
5203	B-cube.ai BCUBE	$0.01523 ₿0.0000035	12.74	$307.41K ₿72.04	$0.01613 ₿0.0000035	$0.01351 ₿0.0000034	$6.51K ₿0.06	$755.87K ₿177.17	$307.41K ₿72.04
5213	UpBots MBXN	$0.0006115 ₿0.000000028	-1.61	$305.75K ₿12.19	$0.0006224 ₿0.000000064	$0.0006087 ₿0.000000027	$9.82 ₿0	$305.75K ₿14.08	$305.75K ₿12.19
5217	Prisma mkUSD MKUSD	$0.9962 ₿0.000014	-0.61	$304.24K ₿274.54	$1.01 ₿0.000014	$0.997 ₿0.000014	$879.68 ₿20.71	$304.24K ₿274.54	$304.24K ₿274.54
5218	Landwolf WOLF	$0.000000000723 ₿0.00000000000012	-2.90	$304.23K ₿0	$0.000000000755 ₿0.00000000000017	$0.00000000072 ₿0.000000000000048	$573.51 ₿13.78	$304.23K	$304.23K ₿0
5235	Aiwithdaddyissues SHEGEN	$0.0002985	2.76	$298.48K	$0.0003121	$0.000285	$227.72K	$298.48K	$298.48K
5244	Sharbi $SHARBI	$0.00000395 ₿0.0000000000092	0.73	$296.24K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000379 ₿0.0000000000089	$1.28K ₿0.12	$296.24K ₿9.28	$296.24K ₿9.28
5246	IguVerse IGU IGU	$0.000976 ₿0.00000043	2.56	$296.1K ₿106.68	$0.001016 ₿0.00000047	$0.0009334 ₿0.00000043	$281.42K ₿18.05	$406.28K ₿175.69	$296.1K ₿106.68
5248	Mind MND	$0.003057 ₿0.0000017	-11.02	$296.59K ₿174.68	$0.003529 ₿0.0000020	$0.003004 ₿0.0000017	$38.53K ₿1.47	$305.77K ₿179.43	$296.59K ₿174.68
5249	Nigella Chain NIGELLA	$0.1827	0.05	$295.76K	$0.1915	$0.167	$53.12K	$34.36M	$295.76K
5250	Groyper GROYPER	$0.003172	6.66	$295.06K	$0.003213	$0.002967	$3.36K	$295.06K	$295.06K
5254	Orchai OCH	$0.04917 ₿0.000018	-0.86	$293.61K ₿68.62	$0.05841 ₿0.000021	$0.0488 ₿0.000018	$43.52K ₿8.42	$979.75K ₿378.91	$293.61K ₿68.62
5257	Solaris AI SOLARIS	$0.0002944	0.90	$288.56K	$0.0002957	$0.0002862	$137.9K	$288.56K	$288.56K
5267	Marvin Inu MARVIN	$0.0000006928	4.60	$291.48K	$0.0000007051	$0.0000006619	$1.14K	$291.48K	$291.48K
5274	Kroma KRO	$0.003216	39.95	$290.48K	$0.004298	$0.001219	$55.03	$842.36K	$290.48K
5283	Taki Games TAKI	$0.0002443 ₿0.00000037	3.40	$286.11K ₿440.15	$0.0002584 ₿0.00000041	$0.0002258 ₿0.00000037	$19.19K ₿3.16	$733.07K ₿1.13K	$286.11K ₿440.15
5308	0chain ZCN	$0.0058 ₿0.0000023	2.07	$280.75K ₿112.72	$0.00584 ₿0.0000023	$0.005673 ₿0.0000021	$377.11 ₿0.05	$2.32M ₿931.55	$280.75K ₿112.72
5309	Badmad Robots METAL	$0.0003579 ₿0.00000073	0.39	$278.96K ₿529.52	$0.0003692 ₿0.0000014	$0.0003328 ₿0.00000069	$122.45K ₿7.24	$982.83K ₿2.02K	$278.96K ₿529.52
5313	SANSHU! SANSHU!	$0.00028 ₿0.000000094	-11.27	$280.1K ₿94.67	$0.0003168 ₿0.000000096	$0.0002668 ₿0.000000094	$2.43K ₿0.01	$280.1K ₿94.67	$280.1K ₿94.67
5318	Thorstarter XRUNE	$0.002448 ₿0.00000032	-2.31	$279.49K ₿36.45	$0.002522 ₿0.00000033	$0.002418 ₿0.00000031	$1.12K ₿0.32	$1.31M ₿170.93	$279.49K ₿36.45
5335	Moxie MOXIE	$0.00004962	-4.67	$276.6K	$0.00005734	$0.00004849	$67.18K	$489.73K	$276.6K
5338	Nodle Network NODL	$0.0002952 ₿0.00000012	2.17	$276.34K ₿460.54	$0.000296 ₿0.00000013	$0.000286 ₿0.00000012	$98.72K ₿2.13	$617.62K ₿1.11K	$276.34K ₿460.54
5344	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.1523 ₿0.0000014	$0.1344 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5345	FreeRossDAO FREE	$0.00003554 ₿0.0000000015	-1.70	$274.33K ₿11.8	$0.00003615 ₿0.0000000015	$0.00003537 ₿0.0000000014	$42.98 ₿0.4	$330.16K ₿14.2	$274.33K ₿11.8
5349	aiRight AIRI	$0.0002273 ₿0.000000087	-1.24	$273.45K ₿99	$0.0002487 ₿0.000000088	$0.0002255 ₿0.000000085	$9.86 ₿3.17	$422.82K ₿163.83	$273.45K ₿99
5351	HUA HUA HUAHUA	$0.0002758	8.96	$272.61K	$0.0004822	$0.0002522	$148.37K	$272.61K	$272.61K
5378	Obi PNut Kenobi OPK	$0.0002681	44.69	$270.91K	$0.0003084	$0.000179	$89.96K	$270.91K	$270.91K
5382	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3256 ₿0.0000030	$0.3151 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5385	AI Market Compass AIM	$0.006731	-2.18	$266.16K	$0.006881	$0.00673	$1.58K	$434.44K	$266.16K
5387	Vaultka VKA	$0.006511 ₿0.0000019	0.84	$265.19K ₿40.06	$0.006645 ₿0.0000020	$0.006432 ₿0.0000018	$124.33 ₿1.77	$650.75K ₿194.02	$265.19K ₿40.06
5394	RMRK RMRK	$0.02922 ₿0.000029	-65.99	$264.1K ₿280.63	$0.108 ₿0.000032	$0.02921 ₿0.000029	$434.97 ₿4.72	$292.25K ₿295.4	$264.1K ₿280.63
5424	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	0.02	$257.59K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003109 ₿0.0000000028	$301.9 ₿0.6	$257.59K ₿291.66	$257.59K ₿234.42
5428	Black Agnus FTW	$0.000000004286	2.21	$257.22K	$0.0000003	$0.000000004116	$1.97K	$257.22K	$257.22K
5445	chaos and disorder CHAOS	$0.0002523	23.28	$252.34K	$0.0002799	$0.0002013	$66.17K	$252.34K	$252.34K
5449	Subsocial SUB	$0.0003003 ₿0.000000074	4.00	$254.04K ₿62.68	$0.0003055 ₿0.000000080	$0.0002888 ₿0.000000072	$28.2 ₿1.41	$301.77K ₿74.58	$254.04K ₿62.68
5456	FREGO FREGO	$0.0002782	8.30	$252.28K	$0.0002799	$0.0002311	$7.42K	$252.28K	$252.28K
5461	RepubliK RPK	$0.001262 ₿0.00000040	2.27	$251.46K ₿80.53	$0.001265 ₿0.00000040	$0.001228 ₿0.00000038	$197.25K ₿32.09	$3.77M ₿1.21K	$251.46K ₿80.53
5465	Cheese CHEESE	$0.0002513	3.40	$251.31K	$0.0002689	$0.0002413	$7.04K	$251.31K	$251.31K
5467	Defender Bot DFNDR	$0.003028 ₿0.0000029	-1.75	$250.98K ₿0	$0.003158 ₿0.0000031	$0.003023 ₿0.0000022	$341.62 ₿5.34	$250.98K ₿294.93	$250.98K ₿0
5469	Urus Token URUS	$0.5174 ₿0.000078	-0.73	$250.75K ₿37.19	$0.5291 ₿0.000079	$0.5145 ₿0.000077	$234.02 ₿0.25	$517.37K ₿78.41	$250.75K ₿37.19
5473	iCommunity ICOM	$0.004161 ₿0.00000017	-1.20	$250.92K ₿0	$0.004532 ₿0.00000018	$0.003951 ₿0.00000017	$89.48 ₿0	$406.97K ₿17.75	$250.92K ₿0
5475	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5487	Centience CENTS	$0.0002465	13.87	$246.41K	$0.0002466	$0.0002152	$243.77K	$246.41K	$246.41K
5492	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5499	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004868 ₿0.0000000046	$0.0004476 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5505	Sphere Finance SPHERE	$0.00003176 ₿0.0000000077	0.29	$243.46K ₿59.73	$0.00003227 ₿0.0000000082	$0.00003147 ₿0.0000000077	$60.54 ₿0.01	$284.47K ₿69.79	$243.46K ₿59.73
5509	The Resistance Cat $RECA	$0.02474	3.07	$243.53K	$0.02493	$0.02393	$144.52	$246.9K	$243.53K
5517	Tori the Cat TORI	$0.0002414	0	$241.47K	$0	$0	$3.11	$241.47K	$241.47K
5536	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.81 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5537	Juice Finance JUICE	$0.0003302 ₿0.0000022	-1.44	$238.82K ₿0	$0.0003401 ₿0.0000025	$0.0003301 ₿0.0000022	$103.15K ₿25.86	$330.29K ₿2.39K	$238.82K ₿0
5540	BHNetwork BHAT	$0.001338 ₿0.00000018	4.34	$236.89K ₿39.84	$0.001338 ₿0.00000020	$0.001281 ₿0.00000018	$320.84 ₿1	$236.89K ₿39.91	$236.89K ₿39.84
5546	REV3AL REV3L	$0.0005652 ₿0.00000028	-0.22	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005624 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5547	Reddex LQDX	$0.001949 ₿0.0000014	-26.42	$235.93K ₿117.13	$0.002649 ₿0.0000014	$0.001552 ₿0.0000013	$3.11K ₿5.85	$779.99K ₿568.33	$235.93K ₿117.13
5554	Zeek Coin MEOW	$0.0000002904 ₿0.00000000027	-0.92	$233.91K ₿238.79	$0.0000002999 ₿0.00000000029	$0.0000002893 ₿0.00000000027	$208.77 ₿1.55	$290.32K ₿275.73	$233.91K ₿238.79
5556	FoFar FOFAR	$0.0002338	0.21	$233.81K	$0.0002371	$0.0002285	$686.18	$233.81K	$233.81K
5564	Floor Protocol FLC	$0.00011 ₿0.00000028	-21.43	$232.55K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$157.33K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5565	Gravity Finance GFI	$0.0005167 ₿0.000000033	-0.01*	$232.49K ₿33.65	$0.0005218 ₿0.000000034	$0.0005147 ₿0.000000032	$222.63 ₿0.03	$620.07K ₿39.76	$232.49K ₿33.65
5581	MindCoin MIND	$0.000003059	0.36	$230.54K	$0.000003149	$0.00000304	$137.08	$230.54K	$230.54K
5589	Biaoqing BIAO	$0.0002301	-10.22	$229.75K	$0.0002618	$0.0002257	$49.73K	$229.75K	$229.75K
5592	FOAM FOAM	$0.0006448 ₿0.00000061	0.94	$229.17K ₿219.53	$0.0006488 ₿0.00000063	$0.0006301 ₿0.00000061	$102.53 ₿0.01	$644.88K ₿617.77	$229.17K ₿219.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}