Página de resultados 30 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	Nvidia Tokenized Stock Defichain DNVDA	$4.88 ₿0.0067	0.69	$594.09K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$42.74 ₿0.04	$594.09K	$594.09K ₿0
4071	Planet Token PLANET	$0.000000694 ₿0.0000000010	11.54	$592.13K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$91.39K ₿84.75	$695.44K ₿1.04K	$592.13K ₿885.41
4072	MEME (Ordinals) MEME	$5.94 ₿0.00091	1.60	$591.9K ₿91.82	$6.04 ₿0.0010	$5.85 ₿0.00067	$243.33K ₿20.22	$591.9K ₿91.82	$591.9K ₿91.82
4075	Fortune Token FRTN	$0.001682 ₿0.00000049	0.60	$590.18K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$1.72K ₿0.35	$1.68M ₿488.94	$590.18K ₿21.22
4077	TORSY TORSY	$0.0009273	5.52	$589.57K	$0.001043	$0.0008605	$14.26K	$589.57K	$589.57K
4078	Urus Token URUS	$1.22 ₿0.000078	-1.26	$589.09K ₿37.19	$1.27 ₿0.000079	$1.22 ₿0.000077	$1.98K ₿0.25	$1.22M ₿78.41	$589.09K ₿37.19
4080	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Dope Wars Paper PAPER	$0.0006459 ₿0.000000091	9.76	$586.36K ₿83.14	$0.008893 ₿0.000000094	$0.007852 ₿0.000000082	$39.23 ₿0.54	$912.99K ₿129.46	$586.36K ₿83.14
4085	Nominex NMX	$0.003138 ₿0.00000015	-0.09	$585.85K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.42 ₿0.04	$585.85K ₿19.23	$585.85K ₿19.23
4086	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.91	$585.12K	$0.0003783	$0.000369	$5.97K	$585.12K	$585.12K
4087	Concentrated Voting Power CVP	$0.01807 ₿0.0000082	10.68	$584.01K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.28K ₿74.43	$1.8M ₿823.04	$584.01K ₿266.58
4088	Kick KICK	$0.004801 ₿0.00000034	7.03	$583.32K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.03 ₿2.98	$583.32K ₿41.65	$583.32K ₿41.65
4098	Draggy CTO DRAGGY	$0.000000001368	27.62	$575.64K	$0.00000000143	$0.000000001072	$41.65K	$575.64K	$575.64K
4102	MNet Continuum NUUM	$0.004271 ₿0.00000062	1.49	$572.75K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$193.12K ₿2.99	$4.29M ₿625.96	$572.75K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Sugar Boy SUGAR	$0.0005724	-0.65	$572.43K	$0.0005846	$0.0005711	$4.28K	$572.43K	$572.43K
4109	Qmall QMALL	$0.008038 ₿0.00000099	9.86	$567.99K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$3.69 ₿1.84	$803.84K ₿99.15	$567.99K ₿69.97
4112	Super Trump STRUMP	$0.0002424 ₿0.000000063	-1.95	$566.98K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$104.51K ₿8.88	$566.98K ₿148.01	$566.98K ₿116.05
4114	Kromatika KROM	$0.006866 ₿0.00000046	0.50	$565.1K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.26K ₿0.4	$686.62K ₿46.17	$565.1K ₿38
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06218 ₿0.00000065	$0.0535 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4133	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4135	PEPE 0x69 ON BASE PEPE	$0.000000001321	20.14	$556.24K	$0.000000001381	$0.000000001101	$13.08K	$556.24K	$556.24K
4137	NvirWorld NVIR	$0.0004269 ₿0.00000023	-3.08	$547.38K ₿284.73	$0.0004431 ₿0.00000024	$0.0003976 ₿0.00000022	$124.92K ₿22.02	$4.57M ₿2.53K	$547.38K ₿284.73
4139	Pesto the Baby King Penguin PESTO	$0.0005521	3.38	$552.13K	$0.0005746	$0.0005309	$820.53K	$552.13K	$552.13K
4144	Hubble HBB	$0.008052 ₿0.0000040	1.50	$549.72K ₿271.32	$0.008158 ₿0.0000041	$0.007916 ₿0.0000039	$272.19 ₿8.39	$805.24K ₿403.38	$549.72K ₿271.32
4145	Luna Inu LINU	$0.000000000733 ₿0.00000000000016	2.33	$549.25K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$937 ₿3.77	$733.14K ₿166.47	$549.25K ₿124.72
4148	CheckDot CDT	$0.07413 ₿0.0000098	-1.85	$547.9K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$14.95K ₿2.35	$741.34K ₿97.91	$547.9K ₿72.36
4152	Zack Morris ZACK	$0.0006287	-1.90	$546.92K	$0.0006499	$0.000617	$1.27K	$546.92K	$546.92K
4154	Trakx TRKX	$0.0007653	-0.71	$546.81K	$0.0007732	$0.0007645	$4.14K	$765.44K	$546.81K
4159	Web3 Workx WRKX	$0.006508 ₿0.00000016	-1.62	$543.89K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.46K ₿0.5	$6.53M ₿169.79	$543.89K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.245 ₿0.0000025	$0.1684 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4171	Wrapped DOG WDOG	$0.0005371	-0.49	$538.68K	$0.0005451	$0.0005324	$1.72M	$538.68K	$538.68K
4172	Invest Zone IVFUN	$0.0005385	4.63	$538.58K	$0.000558	$0.0005138	$8.54K	$538.58K	$538.58K
4173	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.11	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001212 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4179	Beta Finance BETA	$0.0005797 ₿0.0000013	-3.29	$533.2K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005803 ₿0.0000013	$76.88K ₿46.37	$579.76K ₿1.36K	$533.2K ₿1.09K
4180	Kira the Injective Cat KIRA	$0.00000771 ₿0.0000000012	5.66	$533.27K ₿86.37	$0.00000773 ₿0.0000000013	$0.00000695 ₿0.0000000012	$198.84 ₿1.07	$533.27K ₿86.37	$533.27K ₿86.37
4181	Netswap NETT	$0.04897 ₿0.0000081	0.50	$532.72K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$16.52K ₿6.45	$532.72K ₿73.82	$532.72K ₿73.81
4182	Hop Protocol HOP	$0.007052 ₿0.00000079	-4.12	$530.66K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$11.82K ₿1.58	$7.05M ₿797.38	$530.66K ₿59.98
4189	aiRight AIRI	$0.000439 ₿0.000000087	5.27	$528.13K ₿99	$0.000439 ₿0.000000088	$0.0004034 ₿0.000000085	$23.29K ₿3.17	$816.61K ₿163.83	$528.13K ₿99
4190	Gravity Bridged WETH (Canto) WETH	$1,800.47	1.31	$527.78K	$1,824.79	$1,769.45	$3.3K	$527.78K	$527.78K
4191	Market Making Pro MMPRO	$0.005709 ₿0.0000011	0.46	$525.24K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$28.14K ₿2.38	$570.42K ₿115.31	$525.24K ₿106.18
4194	Coldstack CLS	$0.02887 ₿0.0000034	0.04	$525.16K ₿62.25	$0.02978 ₿0.0000034	$0.02885 ₿0.0000032	$32.76K ₿2.11	$1.44M ₿170.38	$525.16K ₿62.25
4198	AvaCoach AVAC	$0.0006905	-0.98	$522.27K	$0.0007025	$0.0006845	$5.48K	$690.57K	$522.27K
4204	Tower TOWER	$0.0002673 ₿0.00000016	2.45	$521.35K ₿206.34	$0.0002743 ₿0.00000019	$0.0002607 ₿0.00000015	$82.15K ₿14.49	$2.67M ₿1.63K	$521.35K ₿206.34
4209	Holograph HLG	$0.0003418	-15.47	$520.43K	$0.000415	$0.0003392	$101.41K	$3.41M	$520.43K
4212	Angola AGLA	$0.001026 ₿0.00000035	-7.81	$519.34K ₿176.95	$0.001151 ₿0.00000039	$0.001038 ₿0.00000034	$91.36K ₿8.38	$3.12M ₿1.06K	$519.34K ₿176.95
4215	Revest Finance RVST	$0.005681 ₿0.0000040	1.86	$517.86K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$39.97 ₿2.24	$568.18K ₿402.27	$517.86K ₿344.64
4219	AI Market Compass AIM	$0.01304	-2.35	$516.48K	$0.01338	$0.01299	$719.43	$843.02K	$516.48K
4225	VIKITA VIKITA	$0.0005142	0.90	$514.47K	$0.0005167	$0.0005094	$2.21K	$514.47K	$514.47K
4226	Mute MUTE	$0.01284 ₿0.0000091	1.38	$513.96K ₿364.68	$0.01297 ₿0.0000093	$0.01266 ₿0.0000087	$54.95 ₿1.35	$513.96K ₿364.68	$513.96K ₿364.68
4227	BendDAO BEND	$0.0001732 ₿0.000000033	-1.42	$512.01K ₿60.13	$0.000178 ₿0.000000036	$0.0001731 ₿0.000000033	$3.21K ₿6.67	$1.73M ₿335.05	$512.01K ₿60.13
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	MAXX AI MXM	$0.001576 ₿0.00000085	-6.41	$511.08K ₿113.66	$0.001687 ₿0.00000087	$0.001501 ₿0.00000083	$17.87K ₿2.41	$1.56M ₿839.96	$511.08K ₿113.66
4238	K21 Kanon K21	$0.02823 ₿0.0000017	-0.05	$509.29K ₿30.47	$0.02829 ₿0.0000017	$0.02821 ₿0.0000016	$16.73K ₿0.76	$593.29K ₿35.49	$509.29K ₿30.47
4239	Reboot GG	$0.003094 ₿0.00000098	-0.18	$509.25K ₿161.99	$0.00318 ₿0.0000011	$0.003077 ₿0.00000098	$504.36 ₿9.96	$3.09M ₿984.43	$509.25K ₿161.99
4241	NutCoin NUT	$0.00000002419	0.40	$508.15K	$0.00000002443	$0.00000002263	$367.64K	$508.15K	$508.15K
4242	Kiba Inu KIBA	$0.0000006312 ₿0.000000000064	5.15	$508.23K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$31.55K ₿0.44	$631.27K ₿64.58	$508.23K ₿52.27
4245	Wicrypt WNT	$0.01171 ₿0.0000034	6.12	$507.09K ₿139.65	$0.0119 ₿0.0000039	$0.011 ₿0.0000034	$13.62K ₿2.59	$2.34M ₿683.96	$507.09K ₿139.65
4252	Bficoin BFIC	$0.2677 ₿0.00017	11.75	$506.07K ₿335.42	$0.3028 ₿0.00018	$0.2133 ₿0.00016	$180.41K ₿89.87	$5.62M ₿3.73K	$506.07K ₿335.42
4253	VPS Ai VPS	$0.005738 ₿0.00000060	5.94	$505.32K ₿52.92	$0.005752 ₿0.00000066	$0.005416 ₿0.00000051	$737.23 ₿1.81	$573.95K ₿60.1	$505.32K ₿52.92
4254	Hord HORD	$0.00199 ₿0.00000023	-0.38	$504.55K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.54K ₿0.66	$637.1K ₿74.43	$504.55K ₿58.05
4257	Sharbi $SHARBI	$0.00000669 ₿0.0000000000092	5.34	$503.63K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.73K ₿0.12	$503.63K ₿9.28	$503.63K ₿9.28
4258	Opium OPIUM	$0.02873 ₿0.0000019	-2.49	$503.43K ₿33.07	$0.02981 ₿0.0000019	$0.02829 ₿0.0000019	$115.68 ₿0.66	$2.87M ₿193.44	$503.43K ₿33.07
4261	Y2K Y2K	$0.07715 ₿0.0000045	0.80	$502.32K ₿20.11	$0.07789 ₿0.0000050	$0.07618 ₿0.0000044	$75.23 ₿0.29	$1.55M ₿89.66	$502.32K ₿20.11
4269	AndyBlast ANDY	$0.005142 ₿0.0000025	35.57	$499.49K ₿0	$0.005177 ₿0.0000033	$0.00379 ₿0.0000023	$12.28K ₿9.3	$499.49K ₿256.97	$499.49K ₿0
4272	Picasso PICA	$0.00005423 ₿0.00000016	-4.48	$498.21K ₿788.57	$0.00005721 ₿0.00000017	$0.00005343 ₿0.00000015	$26.75K ₿12.47	$539.86K ₿1.69K	$498.21K ₿788.57
4274	Nabox NABOX	$0.00000238 ₿0.00000000017	-11.81	$497.72K ₿36.78	$0.000002709 ₿0.00000000018	$0.00000238 ₿0.00000000014	$892.48 ₿3.91	$2.38M ₿176.33	$497.72K ₿36.78
4275	Karlsen KLS	$0.0002594 ₿0.00000016	-0.23	$497.15K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$26.39K ₿2.05	$506.48K ₿111.63	$497.15K ₿95.23
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-1.26	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4286	Canxium CAU	$0.4275 ₿0.00015	-13.52	$492.52K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$107.78K ₿2.25	$571.09K ₿137.07	$492.52K ₿113.91
4289	PutinCoin PUT	$0.0002238 ₿0.000000017	21.38	$491.8K ₿39.5	$0.0002187 ₿0.000000018	$0.0001843 ₿0.000000010	$8.84 ₿0.03	$5.43M ₿411.22	$491.8K ₿39.5
4291	CyberDEX CYDX	$0.001757	-1.11	$491.7K	$0.00178	$0.001751	$9.05K	$2.82M	$491.7K
4294	SunWukong SUNWUKONG	$0.0004903	10.95	$490.3K	$0.0004999	$0.0004418	$26.68K	$490.3K	$490.3K
4296	Aston Villa Fan Token AVL	$0.2954 ₿0.000019	1.61	$489.86K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$11.21K ₿13.7	$2.95M ₿192.33	$489.86K ₿24.07
4299	OmniCat OMNI	$0.0000117 ₿0.0000000080	-9.27	$488.82K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$31.25K ₿43.4	$533.11K ₿366.32	$488.82K ₿335.89
4300	catwifbag BAG	$0.0004895 ₿0.00000023	18.11	$488.8K ₿0	$0.0004895 ₿0.00000031	$0.0004102 ₿0.00000022	$20.54K ₿19.56	$488.8K ₿233.74	$488.8K ₿0
4301	Flat Earth FLAT	$0.0006473	-0.15	$488.61K	$0.000663	$0.0006392	$920.73	$488.61K	$488.61K
4302	Hermes Protocol HERMES	$0.002234 ₿0.00000057	-18.73	$487.99K ₿62.68	$0.002791 ₿0.00000058	$0.002229 ₿0.00000056	$5.8K ₿1.27	$1.2M ₿68.26	$487.99K ₿62.68
4304	Moongate MGT	$0.001478	8.66	$486.58K	$0.001667	$0.00136	$240.65K	$1.48M	$486.58K
4306	PanoVerse PANO	$0.01736 ₿0.0000019	-1.17	$486.27K ₿53.64	$0.01771 ₿0.0000020	$0.01725 ₿0.0000018	$989.62 ₿0.28	$486.27K ₿53.64	$486.27K ₿53.64
4307	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001702 ₿0.00000000017	$0.00001679 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4310	Nailong NAILONG	$0.0004846	-7.52	$487.06K	$0.0005301	$0.0004411	$29.11K	$487.06K	$487.06K
4312	Decentralized ETF DETF	$0.004828 ₿0.0000015	-1.76	$482.99K ₿164.81	$0.004971 ₿0.0000017	$0.004821 ₿0.0000014	$55.77K ₿1.3	$482.99K ₿164.81	$482.99K ₿164.81
4314	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-3.84	$481.59K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$8.82K ₿20.71	$481.59K ₿274.54	$481.59K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Clipper SAIL SAIL	$0.0008383 ₿0.00000025	0.08	$481.22K ₿87.02	$0.0008399 ₿0.00000025	$0.0008354 ₿0.00000023	$22.1K ₿1.31	$838.6K ₿255.36	$481.22K ₿87.02
4318	BitcoinBam BTCBAM	$0.03001 ₿0.0000035	15.40	$481.1K ₿0	$0.03001 ₿0.0000041	$0.026 ₿0.0000034	$1.17K ₿28.16	$630.25K ₿74.63	$481.1K ₿0
4319	Deri Protocol DERI	$0.003666 ₿0.00000026	-32.04	$481.04K ₿34.52	$0.005451 ₿0.00000027	$0.003505 ₿0.00000025	$141.14K ₿0.37	$1.79M ₿127.37	$481.04K ₿34.52
4320	Ginnan The Cat GINNAN	$0.00000006971	-4.55	$481.01K	$0.00000007516	$0.00000006797	$69.7K	$481.01K	$481.01K
4325	Bop Cat BOP	$0.0004777	14.78	$479.53K	$0.0005643	$0.000414	$28.85K	$479.53K	$479.53K
4326	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005754	8.84	$479.44K	$0.00005779	$0.00005276	$91.72	$5.46M	$479.44K
4333	Spintria SP	$0.009296	4.10	$476.5K	$0.009313	$0.008861	$11.3K	$8.21M	$476.5K
4334	Balls of Fate BOF	$0.0004764	-3.53	$478.81K	$0.0004954	$0.0004719	$521.9	$478.81K	$478.81K
4337	Solaris AI SOLARIS	$0.0004782	0.81	$476.31K	$0.0004792	$0.0004641	$145.48K	$476.31K	$476.31K
4342	Hellenic Coin HNC	$0.005703 ₿0.00000051	0.95	$474.23K ₿0	$0.005759 ₿0.00000051	$0.005641 ₿0.00000030	$5.74K ₿0.02	$554.16K ₿49.65	$474.23K ₿0
4346	Lucky Dog LUCKY	$0.00006089	-0.97	$473.76K	$0.00006247	$0.0000604	$1.81K	$473.76K	$473.76K
4348	AI Power Grid AIPG	$0.004716 ₿0.0000017	0.76	$472.98K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$5.08K ₿1.69	$473.04K ₿121.53	$472.98K ₿121.28
4350	0chain ZCN	$0.009743 ₿0.0000023	27.75	$471.61K ₿112.72	$0.009744 ₿0.0000023	$0.007162 ₿0.0000021	$1.32K ₿0.05	$3.9M ₿931.55	$471.61K ₿112.72
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}