Página de resultados 30 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4202	Ginnan The Cat GINNAN	$0.0000000896	-1.32	$618.29K	$0.00000009679	$0.00000008897	$71.98K	$618.29K	$618.29K
4204	iCommunity ICOM	$0.01025 ₿0.00000017	5.31	$618.21K ₿0	$0.01025 ₿0.00000018	$0.009712 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4211	tooker kurlson TOOKER	$0.0006293 ₿0.00000032	-4.80	$613.75K ₿0	$0.000662 ₿0.00000048	$0.0006321 ₿0.00000031	$65.37K ₿32.13	$613.75K ₿349.35	$613.75K ₿0
4212	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	ZoidPay ZPAY	$0.001559 ₿0.00000021	3.44	$611.41K ₿86.25	$0.001579 ₿0.00000024	$0.001478 ₿0.00000021	$34.2K ₿6.69	$1.09M ₿154.01	$611.41K ₿86.25
4214	Auroracoin AUR	$0.03089 ₿0.00000084	0.04	$611.26K ₿16.83	$0.03165 ₿0.00000096	$0.03071 ₿0.00000084	$19.46 ₿0	$649.31K ₿17.88	$611.26K ₿16.83
4216	Ordiswap ORDS	$0.0008617 ₿0.0000023	16.18	$610.87K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007417 ₿0.0000023	$106.93K ₿149	$861.95K ₿2.4K	$610.87K ₿1.42K
4217	Niza Global NIZA	$0.00007933 ₿0.00000014	5.62	$610.13K ₿808.95	$0.00008221 ₿0.00000016	$0.00007399 ₿0.00000013	$32.53K ₿5.7	$610.13K ₿1.14K	$610.13K ₿808.95
4218	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1052 ₿0.00000099	$0.08558 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4224	BSC Station BSCS	$0.002451 ₿0.00000016	1.24	$607.32K ₿41.62	$0.002531 ₿0.00000018	$0.002408 ₿0.00000016	$68.6K ₿2.4	$977.91K ₿67.02	$607.32K ₿41.62
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4167 ₿0.0000039	$0.2693 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Gravity Bridged WETH (Canto) WETH	$2,508.85	3.92	$605.76K	$2,576.27	$2,389.97	$13.56K	$605.76K	$605.76K
4230	ApeBond ABOND	$0.001589 ₿0.00000044	1.40	$605.66K ₿69.67	$0.001631 ₿0.00000046	$0.001544 ₿0.00000043	$78.73K ₿0.48	$724.62K ₿203.39	$605.66K ₿69.67
4231	TORSY TORSY	$0.0009515	0.62	$605.01K	$0.0009579	$0.0009292	$22.93K	$605.01K	$605.01K
4233	Mintra MINT	$0.0002544 ₿0.000000015	6.27	$603.25K ₿36.55	$0.000258 ₿0.000000015	$0.0002372 ₿0.000000014	$13.2 ₿0.17	$603.25K ₿36.55	$603.25K ₿36.55
4235	Revenue Coin RVC	$0.0006978 ₿0.000000046	0.17	$601.88K ₿39.86	$0.0007 ₿0.000000046	$0.0006951 ₿0.000000045	$8.02 ₿0.07	$1.21M ₿79.94	$601.88K ₿39.86
4236	EARLY Radix EARLY	$0.0006015	-8.62	$601.53K	$0.0006605	$0.0006004	$2.42K	$601.53K	$601.53K
4238	Rangers Protocol Gas RPG	$0.06461 ₿0.000027	-8.75	$601.29K ₿258.95	$0.0708 ₿0.000028	$0.06461 ₿0.000026	$125.56 ₿2.65	$1.36M ₿584.34	$601.29K ₿258.95
4239	Sommelier SOMM	$0.001776 ₿0.0000023	-5.80	$601.25K ₿665.5	$0.001947 ₿0.0000024	$0.001776 ₿0.0000021	$21.75K ₿1.44	$888.48K ₿1.16K	$601.25K ₿665.5
4240	Ziktalk ZIK	$0.0013 ₿0.000000020	9.21	$600.4K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.4K ₿9.57
4243	supercycle(real) SUPERCYCLE	$0.0006024	-3.63	$598.06K	$0.0006592	$0.0005972	$30.28K	$598.06K	$598.06K
4248	Xpense XPE	$0.02857 ₿0.0000037	2.00	$595.23K ₿78.6	$0.02879 ₿0.0000038	$0.02775 ₿0.0000037	$929.84 ₿0.22	$880.5K ₿78.6	$595.23K ₿78.6
4250	Kira the Injective Cat KIRA	$0.00000861 ₿0.0000000012	-1.35	$593.98K ₿86.37	$0.000009439 ₿0.0000000013	$0.000008539 ₿0.0000000012	$215.49 ₿1.07	$593.98K ₿86.37	$593.98K ₿86.37
4255	Kick KICK	$0.00488 ₿0.00000034	2.52	$592.83K ₿41.65	$0.00491 ₿0.00000035	$0.0047 ₿0.00000033	$30.06K ₿2.98	$592.83K ₿41.65	$592.83K ₿41.65
4257	cLINK CLINK	$0.3179 ₿0.0000050	3.58	$594.83K ₿49.27	$0.3296 ₿0.0000051	$0.3051 ₿0.0000050	$0 ₿0	$594.83K ₿49.27	$594.83K ₿49.27
4258	99 Bitcoins 99BTC	$0.00000896	8.14	$591.47K	$0.00000935	$0.00000828	$263.86	$591.47K	$591.47K
4265	LilAI LILAI	$0.0008231 ₿0.00000011	1.36	$589.19K ₿80.98	$0.0008541 ₿0.00000011	$0.000812 ₿0.00000011	$129.19K ₿0.17	$823.14K ₿115.34	$589.19K ₿80.98
4267	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4268	Fight to MAGA FIGHT	$0.000599	6.01	$592.68K	$0.0006088	$0.0005617	$343.98K	$592.68K	$592.68K
4274	Dope Wars Paper PAPER	$0.0006456 ₿0.000000091	14.44	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.44 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4277	Zulu Network ZULU	$0.004036	-0.41	$583.31K	$0.004294	$0.00403	$37.12K	$4.04M	$583.31K
4281	Trakx TRKX	$0.0008131	4.40	$580.91K	$0.000818	$0.0007788	$18.33K	$813.17K	$580.91K
4284	Elk Finance ELK	$0.03593 ₿0.0000022	1.72	$579.71K ₿30.91	$0.03658 ₿0.0000022	$0.03516 ₿0.0000022	$1.49K ₿1.01	$1.52M ₿95.41	$579.71K ₿30.91
4287	Opium OPIUM	$0.033 ₿0.0000019	-9.01	$578.16K ₿33.07	$0.03811 ₿0.0000019	$0.02768 ₿0.0000019	$115.5 ₿0.66	$3.3M ₿193.44	$578.16K ₿33.07
4290	Nominex NMX	$0.003092 ₿0.00000015	0.71	$577.45K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$413.78 ₿0.04	$577.45K ₿19.23	$577.45K ₿19.23
4291	Reboot GG	$0.003506 ₿0.00000098	4.91	$577.06K ₿161.99	$0.003554 ₿0.0000011	$0.003309 ₿0.00000098	$30.57 ₿9.96	$3.51M ₿984.43	$577.06K ₿161.99
4292	Baby Wen BWEN	$0.005767	3.51	$576.67K	$0.005927	$0.005503	$617.31	$576.67K	$576.67K
4295	Picasso PICA	$0.00006263 ₿0.00000016	-2.53	$576.41K ₿788.57	$0.00006443 ₿0.00000017	$0.00006085 ₿0.00000015	$38.7K ₿12.47	$624.6K ₿1.69K	$576.41K ₿788.57
4296	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	3.72	$575.91K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.21K ₿19.04	$575.91K ₿116.76	$575.91K ₿116.76
4297	FUEGO FUEGO	$0.007189	1.98	$576.4K	$0.00752	$0.006918	$16.48K	$576.4K	$576.4K
4298	MOSS AI MOSS	$0.0006323	11.05	$575.36K	$0.0009892	$0.0005693	$365.46K	$575.36K	$575.36K
4299	OmniCat OMNI	$0.00001378 ₿0.0000000080	-8.30	$575.09K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001323 ₿0.0000000079	$45.68K ₿43.4	$627.19K ₿366.32	$575.09K ₿335.89
4301	Web3 Workx WRKX	$0.006897 ₿0.00000016	-0.25	$575.19K ₿0	$0.006943 ₿0.00000017	$0.006893 ₿0.00000016	$53.8K ₿0.5	$6.9M ₿169.79	$575.19K ₿0
4309	Wifejak WIFE	$0.0005716	8.12	$571.62K	$0.0005917	$0.0005233	$4.13K	$571.62K	$571.62K
4310	BloodLoop $BLS	$0.01176	-2.40	$571.52K	$0.01221	$0.01127	$43.56K	$4.12M	$571.52K
4311	Crowns CWS	$0.09844 ₿0.0000081	1.20	$570.56K ₿47.56	$0.09945 ₿0.0000084	$0.09715 ₿0.0000074	$73.53K ₿6.56	$752.67K ₿62.74	$570.56K ₿47.56
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Povel Durev DUREV	$0.005711	0.35	$567.31K	$0.005764	$0.005656	$38.58K	$567.31K	$567.31K
4324	Rocky ROCKY	$0.000567	2.17	$565.88K	$0.0005878	$0.0005452	$348.08K	$565.88K	$565.88K
4326	AGIX AGX	$0.005655 ₿0.0000077	1.01	$565.68K ₿0	$0.005848 ₿0.0000081	$0.005468 ₿0.0000072	$1.29K ₿11.28	$565.68K ₿770.68	$565.68K ₿0
4327	Kerosene KEROSENE	$0.003239 ₿0.00000042	-8.16	$564.64K ₿0	$0.003725 ₿0.00000044	$0.003073 ₿0.00000041	$41.06K ₿0.51	$3.24M ₿429.48	$564.64K ₿0
4329	Force Protocol FOR	$0.0009996 ₿0.00000037	1.36	$563.5K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$37.44K ₿88.57	$999.62K ₿375.23	$563.5K ₿211.52
4335	Script Network SCPT	$0.0007219 ₿0.00000057	-0.36	$561.34K ₿152.82	$0.0007567 ₿0.00000064	$0.0007063 ₿0.00000055	$159.5K ₿30.33	$708.83K ₿580.51	$561.34K ₿152.82
4341	B-cube.ai BCUBE	$0.02769 ₿0.0000035	4.96	$558.88K ₿72.04	$0.02848 ₿0.0000035	$0.02611 ₿0.0000034	$277.79 ₿0.06	$1.37M ₿177.17	$558.88K ₿72.04
4342	Coinye West COINYE	$0.0006354 ₿0.00000027	3.26	$558.88K ₿247.75	$0.0006712 ₿0.00000035	$0.0006131 ₿0.00000028	$1.1K ₿7.23	$635.42K ₿279.61	$558.88K ₿247.75
4343	Sugar Boy SUGAR	$0.0005586	0.69	$558.62K	$0.000562	$0.0005548	$83.94K	$558.62K	$558.62K
4347	Flat Earth FLAT	$0.000688	1.93	$519.3K	$0.0006909	$0.0006719	$661.4	$519.3K	$519.3K
4349	Uno Re UNO	$0.00419 ₿0.00000096	0.80	$556.53K ₿78.98	$0.004362 ₿0.0000010	$0.004134 ₿0.00000096	$49.25K ₿7.47	$1.32M ₿369.82	$556.53K ₿78.98
4357	PointPay PXP	$0.01846	-3.05	$553.91K	$0.01924	$0.01828	$95.16K	$1.85M	$553.91K
4364	IguVerse IGU IGU	$0.001876 ₿0.00000043	-0.90	$546.93K ₿106.68	$0.001941 ₿0.00000047	$0.0018 ₿0.00000043	$35.86K ₿18.05	$750.45K ₿175.69	$546.93K ₿106.68
4365	BitcoinBam BTCBAM	$0.0341 ₿0.0000035	-13.24	$546.74K ₿0	$0.03931 ₿0.0000041	$0.033 ₿0.0000034	$2.89K ₿28.16	$716.24K ₿74.63	$546.74K ₿0
4378	SmartMesh SMT	$0.0003255 ₿0.000000088	-3.83	$542.07K ₿147.46	$0.0003531 ₿0.000000090	$0.0003252 ₿0.000000084	$26.7K ₿1.73	$1.02M ₿278.23	$542.07K ₿147.46
4383	X2Y2 X2Y2	$0.001427 ₿0.00000018	4.02	$542.3K ₿70.14	$0.001463 ₿0.00000018	$0.001362 ₿0.00000018	$61.79K ₿6.86	$1.44M ₿110.53	$542.3K ₿70.14
4385	Elon $ELON	$0.0000007851	7.14	$538K	$0.0000008952	$0.0000007246	$42.88K	$538K	$538K
4395	Decentralized ETF DETF	$0.005343 ₿0.0000015	-5.80	$534.4K ₿164.81	$0.005787 ₿0.0000017	$0.005322 ₿0.0000014	$66.99K ₿1.3	$534.4K ₿164.81	$534.4K ₿164.81
4398	NALS NALS	$0.02541 ₿0.0000033	12.12	$533.79K ₿67.99	$0.02541 ₿0.0000037	$0.02225 ₿0.0000022	$54.79K ₿13.75	$533.79K ₿67.99	$533.79K ₿67.99
4400	Kroma KRO	$0.005907	-3.22	$533.5K	$0.006104	$0.005349	$213.51K	$2.68M	$533.5K
4401	Kiba Inu KIBA	$0.0000006624 ₿0.000000000064	-4.07	$533.33K ₿52.27	$0.0000006913 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$22.99K ₿0.44	$662.29K ₿64.58	$533.33K ₿52.27
4402	monkeyhaircut MONK	$0.0005334 ₿0.00000011	-0.62	$533.31K ₿0	$0.000548 ₿0.00000012	$0.000532 ₿0.00000010	$130.1K ₿1.98	$533.31K ₿112.03	$533.31K ₿0
4403	ZAP ZAP	$0.004939	3.64	$533.69K	$0.004963	$0.004743	$35.05K	$1.73M	$533.69K
4404	Jim JIM	$0.00000233 ₿0.00000000014	0.89	$532.95K ₿31.94	$0.000002349 ₿0.00000000014	$0.00000228 ₿0.00000000013	$4.92 ₿0.37	$694.62K ₿50.16	$532.95K ₿31.94
4405	Gym Network GYMNET	$0.004265 ₿0.00000028	3.24	$532.32K ₿35.32	$0.00428 ₿0.00000028	$0.00411 ₿0.00000027	$4.77K ₿4.43	$2.24M ₿149.08	$532.32K ₿35.32
4407	Nigella Chain NIGELLA	$0.3287	4.89	$532.55K	$0.3523	$0.3134	$69.06K	$61.87M	$532.55K
4419	Effective accelerationism E/ACC	$0.0005256	5.03	$525.58K	$0.0005302	$0.0004853	$6.39K	$525.58K	$525.58K
4421	Flourishing AI AI	$0.0222 ₿0.00000047	2.63	$526.3K ₿11.28	$0.02223 ₿0.00000051	$0.02157 ₿0.00000044	$516.08 ₿0.32	$1.22M ₿26.17	$526.3K ₿11.28
4426	Y2K Y2K	$0.05772 ₿0.0000045	-6.18	$523.98K ₿20.11	$0.06381 ₿0.0000050	$0.05723 ₿0.0000044	$3.84K ₿0.29	$1.15M ₿89.66	$523.98K ₿20.11
4427	SOMESING SSG	$0.0001046 ₿0.000000014	-9.21	$523.45K ₿52.98	$0.0001167 ₿0.000000014	$0.0000981 ₿0.000000013	$30.98K ₿79.52	$523.45K ₿73.61	$523.45K ₿52.98
4428	Hudi HUDI	$0.02253 ₿0.0000011	0.43	$523.06K ₿0	$0.02256 ₿0.0000011	$0.0224 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4439	SunWukong SUNWUKONG	$0.000517	3.03	$517.03K	$0.0005282	$0.0004984	$77.26K	$517.03K	$517.03K
4447	Lucky Dog LUCKY	$0.00006619	4.78	$516.03K	$0.00006826	$0.00006258	$1.17K	$516.03K	$516.03K
4449	Angola AGLA	$0.00103 ₿0.00000035	-6.83	$514.75K ₿176.95	$0.001109 ₿0.00000039	$0.001005 ₿0.00000034	$106.89K ₿8.38	$3.09M ₿1.06K	$514.75K ₿176.95
4451	AI Power Grid AIPG	$0.005099 ₿0.0000017	-0.02	$514.17K ₿121.28	$0.005199 ₿0.0000019	$0.005012 ₿0.0000016	$4.84K ₿1.69	$514.17K ₿121.53	$514.17K ₿121.28
4452	YEETI 液体 YEETI	$0.0005138	-0.01*	$513.84K	$0.0005154	$0.0005138	$243.99	$513.84K	$513.84K
4453	MEME (Ordinals) MEME	$5.13 ₿0.00091	-10.52	$513.3K ₿91.82	$5.74 ₿0.0010	$5.12 ₿0.00067	$26.99K ₿20.22	$513.3K ₿91.82	$513.3K ₿91.82
4461	MARS4 MARS4	$0.0001275 ₿0.000000027	7.54	$510.17K ₿108.67	$0.0001299 ₿0.000000029	$0.0001166 ₿0.000000025	$75.09K ₿2.98	$510.17K ₿108.67	$510.17K ₿108.67
4462	Qmall QMALL	$0.007207 ₿0.00000099	6.45	$509.33K ₿69.97	$0.007362 ₿0.0000010	$0.006698 ₿0.00000096	$799.48 ₿1.84	$720.82K ₿99.15	$509.33K ₿69.97
4463	NvirWorld NVIR	$0.0003963 ₿0.00000023	-1.01	$508.22K ₿284.73	$0.0004022 ₿0.00000024	$0.0003963 ₿0.00000022	$87.7K ₿22.02	$4.24M ₿2.53K	$508.22K ₿284.73
4466	first reply SIRIUS	$0.0005253	2.45	$507.13K	$0.0005446	$0.0005079	$427.2	$507.13K	$507.13K
4467	Lithium Finance LITH	$0.00005598 ₿0.000000024	-4.82	$505.33K ₿146.33	$0.00006138 ₿0.000000027	$0.00005594 ₿0.000000024	$133.41K ₿9.4	$559.91K ₿245.66	$505.33K ₿146.33
4468	Hord HORD	$0.001992 ₿0.00000023	-0.03	$505.02K ₿58.05	$0.001996 ₿0.00000023	$0.001991 ₿0.00000022	$25.85K ₿0.66	$637.69K ₿74.43	$505.02K ₿58.05
4472	Gaia Everworld GAIA	$0.001191 ₿0.00000011	2.65	$503.22K ₿46.42	$0.001199 ₿0.00000011	$0.001159 ₿0.00000010	$23.49K ₿0.61	$595.57K ₿56.48	$503.22K ₿46.42
4475	Gravity Finance GFI	$0.001092 ₿0.000000033	1.38	$501.43K ₿33.65	$0.001106 ₿0.000000034	$0.001072 ₿0.000000032	$544.75 ₿0.03	$1.31M ₿39.76	$501.43K ₿33.65
4478	Perion PERC	$0.01272 ₿0.0000057	-4.19	$500.22K ₿165.24	$0.01357 ₿0.0000066	$0.01239 ₿0.0000057	$29.82K ₿5.05	$1.27M ₿578.44	$500.22K ₿165.24
4479	Affyn FYN	$0.001329 ₿0.0000010	1.26	$499.92K ₿365.29	$0.00135 ₿0.0000011	$0.001298 ₿0.0000010	$41.76K ₿14.86	$1.33M ₿1.04K	$499.92K ₿365.29
4481	Market Making Pro MMPRO	$0.005421 ₿0.0000011	-0.59	$496.33K ₿106.18	$0.005453 ₿0.0000011	$0.005251 ₿0.0000010	$61.34K ₿2.38	$539.02K ₿115.31	$496.33K ₿106.18
4487	Coldstack CLS	$0.02723 ₿0.0000034	-3.88	$496.88K ₿62.25	$0.02889 ₿0.0000034	$0.02713 ₿0.0000032	$59.82K ₿2.11	$1.36M ₿170.38	$496.88K ₿62.25
4513	Bitfinity Network BTF	$0.00542	-19.06	$485.38K	$0.006697	$0.005413	$2.48M	$5.42M	$485.38K
4519	Samsunspor Fan Token SAM	$0.2926 ₿0.000018	3.78	$482.52K ₿48.72	$0.3131 ₿0.000021	$0.2796 ₿0.000013	$375.5K ₿0.03	$1.61M ₿104.07	$482.52K ₿48.72
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}