Página de resultados 30 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3954	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
3955	Balls of Fate BOF	$0.0005837	-12.96	$583.7K	$0.0006725	$0.0005194	$17.18K	$583.7K	$583.7K
3959	Uno Re UNO	$0.004348 ₿0.00000096	-1.19	$580.51K ₿78.98	$0.004428 ₿0.0000010	$0.004308 ₿0.00000096	$105.68K ₿7.47	$1.38M ₿369.82	$580.51K ₿78.98
3969	AI Market Compass AIM	$0.01455	3.19	$575.67K	$0.0146	$0.01409	$1.04K	$939.63K	$575.67K
3972	E4C E4C	$0.005924	36.73	$574.48K	$0.007061	$0.003985	$549.44K	$5.9M	$574.48K
3974	Shyft Network SHFT	$0.0002579 ₿0.00000012	0.35	$573.28K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$2.03K ₿0.81	$650.08K ₿311.19	$573.28K ₿140.91
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0084 ₿0.00000010	$0.007491 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Spintria SP	$0.01106	4.02	$570.33K	$0.01107	$0.01056	$13.61K	$9.83M	$570.33K
3981	Clipper SAIL SAIL	$0.001009 ₿0.00000025	-0.17	$567.8K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$45.23K ₿1.31	$1.01M ₿255.36	$567.8K ₿87.02
3983	ApeBond ABOND	$0.001485 ₿0.00000044	3.14	$565.84K ₿69.67	$0.001497 ₿0.00000046	$0.001397 ₿0.00000043	$35.59K ₿0.48	$676.99K ₿203.39	$565.84K ₿69.67
3984	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.43	$564.87K ₿26	$0.001026 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3985	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.92 ₿0.000059	$4.88 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3988	Neiro NEIRO	$0.0005698	-1.48	$564.59K	$0.0005802	$0.0005552	$315.15K	$564.59K	$564.59K
3990	WASSIE WASSIE	$0.0000008178 ₿0.00000000010	0.31	$560.12K ₿0	$0.00000082 ₿0.00000000011	$0.000000799 ₿0.00000000010	$81.65 ₿0.57	$560.12K ₿74.52	$560.12K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,859.52 ₿0.022	$1,608.41 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Coldstack CLS	$0.03078 ₿0.0000034	0.70	$559.88K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$32.46K ₿2.11	$1.53M ₿170.38	$559.88K ₿62.25
3999	VPS Ai VPS	$0.006325 ₿0.00000060	2.74	$557.52K ₿52.92	$0.006351 ₿0.00000066	$0.006122 ₿0.00000051	$949.19 ₿1.81	$633.24K ₿60.1	$557.52K ₿52.92
4000	MISATO MISATO	$0.0005575	-8.14	$557.03K	$0.0006069	$0.0005416	$2.08K	$557.03K	$557.03K
4015	Chinese Doge Wow CHIDO	$0.0005791	4.82	$551K	$0.0006367	$0.0005473	$11.08K	$551K	$551K
4016	Fight to MAGA FIGHT	$0.0005516	0.84	$548.88K	$0.0005595	$0.0005391	$323.43K	$548.88K	$548.88K
4017	Bitfinity Network BTF	$0.006121	-1.79	$548.41K	$0.006473	$0.005909	$634.63K	$6.12M	$548.41K
4023	Zynecoin ZYN	$0.01567 ₿0.0000046	8.81	$546.78K ₿158.71	$0.01567 ₿0.0000049	$0.01409 ₿0.0000034	$52.87K ₿2.87	$1.54M ₿451.7	$546.78K ₿158.71
4024	TORSY TORSY	$0.0008593	0.86	$546.56K	$0.0008909	$0.0008328	$1.21K	$546.56K	$546.56K
4031	DinoLFG DINO	$0.00173 ₿0.00000026	-4.31	$541.75K ₿84.42	$0.002058 ₿0.00000031	$0.00173 ₿0.00000026	$32.72K ₿2.25	$577.04K ₿89.92	$541.75K ₿84.42
4032	SunWukong SUNWUKONG	$0.0005404	-6.77	$540.58K	$0.0005825	$0.0005284	$89.68K	$540.58K	$540.58K
4034	Banana BANANA	$0.066 ₿0.000029	-12.14	$540.15K ₿182.59	$0.07562 ₿0.000031	$0.06274 ₿0.000029	$2.72K ₿1.32	$819.81K ₿307.85	$540.15K ₿182.59
4037	Wombat WOMBAT	$0.0001684 ₿0.000000038	12.03	$539.69K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$2.54K ₿3.17	$1.68M ₿385.98	$539.69K ₿123.69
4041	Kerosene KEROSENE	$0.003188 ₿0.00000042	4.92	$538.42K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$68.46K ₿0.51	$3.2M ₿429.48	$538.42K ₿0
4042	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06749 ₿0.00000080	$0.06369 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4044	Hord HORD	$0.002116 ₿0.00000023	0.70	$536.3K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$111.29 ₿0.66	$677.18K ₿74.43	$536.3K ₿58.05
4048	Hudi HUDI	$0.02296 ₿0.0000011	-1.39	$532.96K ₿0	$0.02332 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4049	Loky by Virtuals LOKY	$0.0005925	0.61	$530.73K	$0.0005922	$0.0005563	$1.67K	$589.98K	$530.73K
4054	Amulet Protocol AMU	$0.0009536 ₿0.00000058	-1.84	$528.15K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.92K ₿50.34	$953.67K ₿555.43	$528.15K ₿116.36
4055	KLAUS KLAUS	$0.0005273	0.05	$527.36K	$0.0005812	$0.0005065	$604.09K	$527.36K	$527.36K
4056	Hubble HBB	$0.007712 ₿0.0000040	-0.26	$526.38K ₿271.32	$0.007741 ₿0.0000041	$0.007611 ₿0.0000039	$187.93 ₿8.39	$771.09K ₿403.38	$526.38K ₿271.32
4060	Gravity Bridged WETH (Canto) WETH	$1,808.85	-0.42	$525.02K	$1,821.25	$1,780.2	$3.95K	$525.02K	$525.02K
4061	CrowdSwap CROWD	$0.001574 ₿0.00000022	-0.66	$524.21K ₿43.62	$0.001623 ₿0.00000023	$0.00153 ₿0.00000022	$2K ₿0.32	$958.76K ₿137.74	$524.21K ₿43.62
4062	Flourishing AI AI	$0.0221 ₿0.00000047	-0.52	$523.8K ₿11.28	$0.0224 ₿0.00000051	$0.02208 ₿0.00000044	$11.47K ₿0.32	$1.22M ₿26.17	$523.8K ₿11.28
4063	BitcoinBam BTCBAM	$0.03268 ₿0.0000035	-8.41	$523.59K ₿0	$0.03574 ₿0.0000041	$0.03266 ₿0.0000034	$2.28K ₿28.16	$685.93K ₿74.63	$523.59K ₿0
4068	K21 Kanon K21	$0.02902 ₿0.0000017	0.35	$521.34K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$58.79K ₿0.76	$607.33K ₿35.49	$521.34K ₿30.47
4071	Titan Trading Token TES	$0.02428 ₿0.000013	0.91	$520.93K ₿0	$0.02716 ₿0.000012	$0.02293 ₿0.000011	$308.33 ₿0.87	$2.43M ₿1.29K	$520.93K ₿0
4073	Mute MUTE	$0.01298 ₿0.0000091	-0.42	$519.41K ₿364.68	$0.01315 ₿0.0000093	$0.01277 ₿0.0000087	$11.27 ₿1.35	$519.41K ₿364.68	$519.41K ₿364.68
4078	Choise.ai CHO	$0.004718 ₿0.0000017	-5.59	$517.04K ₿189.64	$0.005074 ₿0.0000019	$0.004656 ₿0.0000015	$711K ₿44.24	$4.72M ₿1.73K	$517.04K ₿189.64
4079	cLINK CLINK	$0.2591 ₿0.0000050	-1.06	$516.84K ₿49.27	$0.2631 ₿0.0000051	$0.2546 ₿0.0000050	$0 ₿0	$516.84K ₿49.27	$516.84K ₿49.27
4082	Luna Inu LINU	$0.000000000688 ₿0.00000000000016	-2.41	$515.37K ₿124.72	$0.000000000707 ₿0.00000000000016	$0.000000000682 ₿0.00000000000015	$1.3K ₿3.77	$687.92K ₿166.47	$515.37K ₿124.72
4083	CheckDot CDT	$0.06967 ₿0.0000098	1.69	$514.88K ₿72.36	$0.07374 ₿0.000010	$0.06815 ₿0.0000095	$9.76K ₿2.35	$696.67K ₿97.91	$514.88K ₿72.36
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.691 ₿0.0000082	$0.6452 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4087	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007443 ₿0.000000089	$0.007122 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4088	MetaZero MZERO	$0.005135 ₿0.0000035	-12.23	$513.53K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$29.7K ₿10.91	$513.53K	$513.53K ₿0
4092	Opium OPIUM	$0.02923 ₿0.0000019	-0.95	$512.01K ₿33.07	$0.02951 ₿0.0000019	$0.02863 ₿0.0000019	$63.06 ₿0.66	$2.92M ₿193.44	$512.01K ₿33.07
4094	Kai Ken KAI	$0.000000001201	6.14	$511K	$0.000000001223	$0.000000001112	$143.37K	$511K	$511K
4095	Super Trump STRUMP	$0.0002184 ₿0.000000063	-1.92	$510.92K ₿116.05	$0.0002294 ₿0.000000070	$0.0002135 ₿0.000000060	$142.14K ₿8.88	$510.92K ₿148.01	$510.92K ₿116.05
4099	Povel Durev DUREV	$0.00512	-0.82	$508.59K	$0.00523	$0.0051	$19.55K	$508.59K	$508.59K
4100	InsurAce INSUR	$0.00724 ₿0.00000067	-21.40	$508.13K ₿45.1	$0.01015 ₿0.00000068	$0.006729 ₿0.00000064	$82.25K ₿3.79	$724.25K ₿66.68	$508.13K ₿45.1
4101	Kromatika KROM	$0.006172 ₿0.00000046	2.14	$507.98K ₿38	$0.0066 ₿0.00000047	$0.006028 ₿0.00000046	$980.3 ₿0.4	$617.22K ₿46.17	$507.98K ₿38
4107	NutCoin NUT	$0.00000002401	2.96	$504.07K	$0.00000002425	$0.00000002323	$596.73K	$504.07K	$504.07K
4108	Prisma mkUSD MKUSD	$0.9981 ₿0.000014	0.35	$503.94K ₿274.54	$1.01 ₿0.000014	$0.9809 ₿0.000014	$17.6K ₿20.71	$503.94K ₿274.54	$503.94K ₿274.54
4109	Nailong NAILONG	$0.0004998	18.15	$503.57K	$0.0006038	$0.0003872	$47.64K	$503.57K	$503.57K
4110	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.000015 ₿0.00000000017	$0.00001479 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4111	LilAI LILAI	$0.0006898 ₿0.00000011	-2.67	$502.39K ₿80.98	$0.0007231 ₿0.00000011	$0.0006869 ₿0.00000011	$128.31K ₿0.17	$701.88K ₿115.34	$502.39K ₿80.98
4112	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4116	SALT SALT	$0.005708 ₿0.00000026	-0.85	$499.4K ₿23.56	$0.006294 ₿0.00000033	$0.005418 ₿0.00000024	$1.38K ₿0.28	$685.05K ₿32.32	$499.4K ₿23.56
4121	Dojo Protocol DOAI	$0.001108	13.26	$498.14K	$0.001212	$0.0009779	$177.6K	$1.11M	$498.14K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4130	Invest Zone IVFUN	$0.0004941	0.61	$493.93K	$0.0005006	$0.0004879	$3.02K	$493.93K	$493.93K
4132	REV3AL REV3L	$0.001181 ₿0.00000028	0.54	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4138	AndyBlast ANDY	$0.005038 ₿0.0000025	7.35	$491.29K ₿0	$0.005378 ₿0.0000033	$0.004422 ₿0.0000023	$6.27K ₿9.3	$491.29K ₿256.97	$491.29K ₿0
4141	HAMI $HAMI	$0.0005031 ₿0.000000069	2.64	$490.05K ₿0	$0.0005033 ₿0.000000080	$0.0004888 ₿0.000000060	$136.13K ₿4.45	$490.05K	$490.05K ₿0
4147	Bolt BOLT	$0.0004888 ₿0.000000049	-7.34	$488.39K ₿49.72	$0.004562 ₿0.000000054	$0.004024 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4148	YouSim YOUSIM	$0.000487	-24.49	$487.82K	$0.0007447	$0.0004521	$313.01K	$487.82K	$487.82K
4149	Sharbi $SHARBI	$0.000006479 ₿0.0000000000092	-2.59	$487.01K ₿9.28	$0.00000668 ₿0.000000000010	$0.00000643 ₿0.0000000000089	$900.84 ₿0.12	$487.01K ₿9.28	$487.01K ₿9.28
4152	Star STAR	$0.9936 ₿0.000014	-0.35	$484.62K ₿46.33	$1.06 ₿0.000014	$0.9929 ₿0.000014	$27.86 ₿0.39	$484.62K ₿46.33	$484.62K ₿46.33
4153	Xpense XPE	$0.02323 ₿0.0000037	0.36	$483.98K ₿78.6	$0.02436 ₿0.0000038	$0.02169 ₿0.0000037	$21.54K ₿0.22	$715.93K ₿78.6	$483.98K ₿78.6
4155	DORA AI by Virtuals DORA	$0.0005656	6.25	$483.39K	$0.0005703	$0.0005305	$2.24K	$565.75K	$483.39K
4158	WAI Combinator by Virtuals WAI	$0.000482	-3.19	$482K	$0.0004979	$0.000469	$846.91	$482K	$482K
4162	Wrapped DOG WDOG	$0.0004792	0.50	$479.21K	$0.0004877	$0.0004682	$1.04M	$479.21K	$479.21K
4164	Moongate MGT	$0.001543	-19.75	$479.06K	$0.002332	$0.001468	$460.87K	$1.55M	$479.06K
4165	SOMESING SSG	$0.00009566 ₿0.000000014	-1.15	$478.48K ₿52.98	$0.00009741 ₿0.000000014	$0.00009283 ₿0.000000013	$75.41K ₿79.52	$478.48K ₿73.61	$478.48K ₿52.98
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2159 ₿0.0000025	$0.1483 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4181	Decentralized ETF DETF	$0.004744 ₿0.0000015	-4.45	$474.41K ₿164.81	$0.004969 ₿0.0000017	$0.004696 ₿0.0000014	$102.41K ₿1.3	$474.41K ₿164.81	$474.41K ₿164.81
4190	Suicune HSUI	$0.001906 ₿0.00000033	-29.45	$467.79K ₿0	$0.002739 ₿0.0000016	$0.001907 ₿0.00000033	$1.26K ₿0.31	$467.79K ₿396.55	$467.79K ₿0
4192	Velvet Unicorn by Virtuals VU	$0.00047	-3.66	$467.33K	$0.0004958	$0.0004506	$1.8K	$467.33K	$467.33K
4194	Unique Network UNQ	$0.001868 ₿0.00000011	-0.15	$466.71K ₿35.32	$0.001916 ₿0.00000011	$0.001855 ₿0.00000010	$63.64 ₿2.03	$1.95M ₿117.19	$466.71K ₿35.32
4199	Planet Token PLANET	$0.000000545 ₿0.0000000010	-1.77	$464.02K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.59K ₿84.75	$544.97K ₿1.04K	$464.02K ₿885.41
4200	CyberDEX CYDX	$0.001687	1.69	$463.28K	$0.00169	$0.001639	$36.42K	$2.69M	$463.28K
4201	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4205	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007836 ₿0.000000094	$0.006918 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4210	Boblles BOBLS	$0.0004584	-17.53	$459.06K	$0.0005565	$0.0004553	$15.65K	$459.06K	$459.06K
4213	Wicrypt WNT	$0.01083 ₿0.0000034	-0.80	$457.98K ₿139.65	$0.01097 ₿0.0000039	$0.01079 ₿0.0000034	$16.55K ₿2.59	$2.17M ₿683.96	$457.98K ₿139.65
4217	Ÿ YAI	$0.004953 ₿0.0000054	-1.69	$455.76K ₿0	$0.005039 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4220	Pastel PSL	$0.000041 ₿0.0000000045	0.15	$455.31K ₿51.32	$0.00004126 ₿0.0000000046	$0.00004075 ₿0.0000000042	$47.19K ₿5.86	$653.75K ₿67.98	$455.31K ₿51.32
4223	Cryowar CWAR	$0.001584 ₿0.00000039	-0.32	$456.61K ₿104.72	$0.001598 ₿0.00000041	$0.001562 ₿0.00000038	$11.18K ₿0.9	$1.58M ₿392.34	$456.61K ₿104.72
4224	BABA BABA	$0.0004542 ₿0.000000047	-0.59	$454.22K ₿0	$0.0004592 ₿0.000000047	$0.0004406 ₿0.000000044	$284.32 ₿0.62	$454.22K ₿47.13	$454.22K ₿0
4225	AI Power Grid AIPG	$0.004544 ₿0.0000017	1.37	$453.79K ₿121.28	$0.004621 ₿0.0000019	$0.004428 ₿0.0000016	$4.35K ₿1.69	$453.81K ₿121.53	$453.79K ₿121.28
4228	X2Y2 X2Y2	$0.001197 ₿0.00000018	-2.18	$452.5K ₿70.14	$0.001226 ₿0.00000018	$0.001176 ₿0.00000018	$157.31K ₿6.86	$1.2M ₿110.53	$452.5K ₿70.14
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	PanoVerse PANO	$0.01612 ₿0.0000019	-0.34	$451.55K ₿53.64	$0.0162 ₿0.0000020	$0.01463 ₿0.0000018	$5.38K ₿0.28	$451.55K ₿53.64	$451.55K ₿53.64
4232	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002511 ₿0.000000030	$0.002239 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}