Page de résultats 30 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4192	Defender Bot DFNDR	$0.007524 ₿0.0000029	-1.59	$623.39K ₿0	$0.007848 ₿0.0000031	$0.007462 ₿0.0000022	$2.32K ₿5.34	$623.39K ₿294.93	$623.39K ₿0
4195	ZKFair ZKF	$0.00006203 ₿0.000000069	-2.01	$620.5K ₿696.41	$0.00006558 ₿0.000000081	$0.00006061 ₿0.000000068	$457.52K ₿95.96	$620.5K ₿696.41	$620.5K ₿696.41
4198	Zulu Network ZULU	$0.004284	2.89	$619.16K	$0.004294	$0.00403	$34.33K	$4.28M	$619.16K
4199	iCommunity ICOM	$0.01025 ₿0.00000017	29.18	$618.21K ₿0	$0.01025 ₿0.00000018	$0.0079 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4204	ApeBond ABOND	$0.001611 ₿0.00000044	0.03	$613.94K ₿69.67	$0.001623 ₿0.00000046	$0.001544 ₿0.00000043	$47.34K ₿0.48	$734.53K ₿203.39	$613.94K ₿69.67
4211	Auroracoin AUR	$0.0309 ₿0.00000084	-3.97	$610.95K ₿16.83	$0.03281 ₿0.00000096	$0.03071 ₿0.00000084	$34.64 ₿0	$648.98K ₿17.88	$610.95K ₿16.83
4212	supercycle(real) SUPERCYCLE	$0.0006151	-10.76	$610.62K	$0.0007271	$0.0006151	$31.65K	$610.62K	$610.62K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Savings USX SUSX	$1.08	0	$610.32K	$0	$0	$582.49	$610.32K	$610.32K
4215	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4219	Gravity Bridged WETH (Canto) WETH	$2,513.13	2.57	$607.53K	$2,532.22	$2,359.74	$18.51K	$607.53K	$607.53K
4223	OG SMINEM OGSM	$0.000000006047 ₿0.00000000000019	2.39	$603.98K ₿0	$0.000000006098 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$363.98 ₿0.88	$603.98K ₿19.22	$603.98K ₿0
4225	BSC Station BSCS	$0.00244 ₿0.00000016	0.87	$603.39K ₿41.62	$0.002482 ₿0.00000018	$0.002399 ₿0.00000016	$72.64K ₿2.4	$971.58K ₿67.02	$603.39K ₿41.62
4228	LilAI LILAI	$0.0008401 ₿0.00000011	3.30	$601.36K ₿80.98	$0.0008553 ₿0.00000011	$0.000812 ₿0.00000011	$131K ₿0.17	$840.14K ₿115.34	$601.36K ₿80.98
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4171 ₿0.0000039	$0.2696 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Revenue Coin RVC	$0.000697 ₿0.000000046	-0.62	$601.14K ₿39.86	$0.0007022 ₿0.000000046	$0.0006951 ₿0.000000045	$91.69 ₿0.07	$1.21M ₿79.94	$601.14K ₿39.86
4236	TORSY TORSY	$0.000943	3.56	$599.56K	$0.0009579	$0.0009012	$19.27K	$599.56K	$599.56K
4237	Niza Global NIZA	$0.00007796 ₿0.00000014	-3.51	$599.54K ₿808.95	$0.00008258 ₿0.00000016	$0.00007396 ₿0.00000013	$35.38K ₿5.7	$599.54K ₿1.14K	$599.54K ₿808.95
4239	Wrapped DOG WDOG	$0.000599	-3.64	$599.02K	$0.0006358	$0.0005833	$3.54M	$599.02K	$599.02K
4241	MELD MELD	$0.0001495 ₿0.00000025	2.93	$598.18K ₿956.96	$0.0001497 ₿0.00000027	$0.0001412 ₿0.00000024	$601.8 ₿2.28	$598.18K ₿1.01K	$598.18K ₿956.96
4243	cLINK CLINK	$0.3181 ₿0.0000050	1.73	$597.21K ₿49.27	$0.3204 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$597.21K ₿49.27	$597.21K ₿49.27
4244	Mintra MINT	$0.0002481 ₿0.000000015	-1.69	$590.14K ₿36.55	$0.0002565 ₿0.000000015	$0.0002366 ₿0.000000014	$22.86 ₿0.17	$590.14K ₿36.55	$590.14K ₿36.55
4247	BitcoinBam BTCBAM	$0.03722 ₿0.0000035	-15.87	$596.79K ₿0	$0.04552 ₿0.0000041	$0.033 ₿0.0000034	$3.38K ₿28.16	$781.8K ₿74.63	$596.79K ₿0
4254	Xpense XPE	$0.02858 ₿0.0000037	2.23	$595.43K ₿78.6	$0.02865 ₿0.0000038	$0.02775 ₿0.0000037	$931.54 ₿0.22	$880.79K ₿78.6	$595.43K ₿78.6
4262	FUEGO FUEGO	$0.007325	2.67	$587.68K	$0.00742	$0.006918	$24.98K	$587.68K	$587.68K
4267	Kick KICK	$0.00486 ₿0.00000034	3.39	$590.49K ₿41.65	$0.004881 ₿0.00000035	$0.00469 ₿0.00000033	$29.24K ₿2.98	$590.49K ₿41.65	$590.49K ₿41.65
4269	99 Bitcoins 99BTC	$0.000008909	6.43	$589.6K	$0.000009	$0.000008179	$100.02	$589.6K	$589.6K
4270	Ordiswap ORDS	$0.0008319 ₿0.0000023	3.25	$589.62K ₿1.42K	$0.0008368 ₿0.0000026	$0.0007249 ₿0.0000023	$70.15K ₿149	$831.98K ₿2.4K	$589.62K ₿1.42K
4271	Fight to MAGA FIGHT	$0.0006019	4.04	$589.18K	$0.0006078	$0.0005617	$273.58K	$589.18K	$589.18K
4272	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4273	ZoidPay ZPAY	$0.0015 ₿0.00000021	1.19	$588.13K ₿86.25	$0.001599 ₿0.00000024	$0.001471 ₿0.00000021	$25.67K ₿6.69	$1.05M ₿154.01	$588.13K ₿86.25
4277	Script Network SCPT	$0.0007558 ₿0.00000057	4.65	$587.76K ₿152.82	$0.0007567 ₿0.00000064	$0.0007094 ₿0.00000055	$172.98K ₿30.33	$742.2K ₿580.51	$587.76K ₿152.82
4278	Elon $ELON	$0.0000008559	16.72	$587.49K	$0.0000008643	$0.0000007176	$47.04K	$587.49K	$587.49K
4280	Picasso PICA	$0.0000638 ₿0.00000016	-1.61	$587.08K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$40.4K ₿12.47	$636.16K ₿1.69K	$587.08K ₿788.57
4283	Dope Wars Paper PAPER	$0.0006456 ₿0.000000091	14.44	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.44 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4285	Solve.Care SOLVE	$0.0006876 ₿0.00000037	-5.15	$584.49K ₿271.81	$0.0007284 ₿0.00000037	$0.0005873 ₿0.00000035	$26.72K ₿20.05	$687.64K ₿370.31	$584.49K ₿271.81
4288	BloodLoop $BLS	$0.01199	-1.09	$583.58K	$0.01221	$0.01194	$31.37K	$4.2M	$583.58K
4289	OmniCat OMNI	$0.00001393 ₿0.0000000080	-5.73	$581.24K ₿335.89	$0.00001573 ₿0.0000000084	$0.00001305 ₿0.0000000079	$47.36K ₿43.4	$633.9K ₿366.32	$581.24K ₿335.89
4292	Trakx TRKX	$0.0008142	6.06	$581.65K	$0.0008142	$0.0007588	$23.46K	$814.21K	$581.65K
4299	Web3 Workx WRKX	$0.006941 ₿0.00000016	0.25	$578.28K ₿0	$0.006942 ₿0.00000017	$0.006893 ₿0.00000016	$54.12K ₿0.5	$6.94M ₿169.79	$578.28K ₿0
4301	Reboot GG	$0.003503 ₿0.00000098	3.63	$577.63K ₿161.99	$0.003536 ₿0.0000011	$0.003283 ₿0.00000098	$33.23 ₿9.96	$3.51M ₿984.43	$577.63K ₿161.99
4304	Elk Finance ELK	$0.03576 ₿0.0000022	-0.43	$576.96K ₿30.91	$0.03677 ₿0.0000022	$0.03516 ₿0.0000022	$2.49K ₿1.01	$1.52M ₿95.41	$576.96K ₿30.91
4307	Nominex NMX	$0.003083 ₿0.00000015	-0.27	$576.09K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$708.8 ₿0.04	$576.09K ₿19.23	$576.09K ₿19.23
4314	Crowns CWS	$0.09886 ₿0.0000081	0.56	$572.79K ₿47.56	$0.09902 ₿0.0000084	$0.09715 ₿0.0000074	$71.21K ₿6.56	$755.62K ₿62.74	$572.79K ₿47.56
4316	Baby Wen BWEN	$0.005708	-0.97	$570.77K	$0.005977	$0.005503	$79.89	$570.77K	$570.77K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Rocky ROCKY	$0.000571	-2.21	$569.87K	$0.0005881	$0.0005452	$342.55K	$569.87K	$569.87K
4320	AGIX AGX	$0.005687 ₿0.0000077	2.85	$569.93K ₿0	$0.005751 ₿0.0000081	$0.005403 ₿0.0000072	$2.35K ₿11.28	$569.93K ₿770.68	$569.93K ₿0
4321	Coinye West COINYE	$0.0006468 ₿0.00000027	0.93	$568.89K ₿247.75	$0.0006629 ₿0.00000035	$0.0006022 ₿0.00000028	$1.72K ₿7.23	$646.8K ₿279.61	$568.89K ₿247.75
4323	SmartMesh SMT	$0.0003412 ₿0.000000088	4.65	$568.24K ₿147.46	$0.0003531 ₿0.000000090	$0.0003232 ₿0.000000084	$29.94K ₿1.73	$1.07M ₿278.23	$568.24K ₿147.46
4324	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	6.82	$584.02K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.93K ₿19.04	$584.02K ₿116.76	$584.02K ₿116.76
4334	Povel Durev DUREV	$0.005664	-4.66	$562.64K	$0.005948	$0.005656	$34.53K	$562.64K	$562.64K
4335	Uno Re UNO	$0.004212 ₿0.00000096	-5.61	$562.29K ₿78.98	$0.004493 ₿0.0000010	$0.00408 ₿0.00000096	$81.63K ₿7.47	$1.33M ₿369.82	$562.29K ₿78.98
4337	Gleec Coin GLEEC	$0.003 ₿0.00000015	30.42	$560.41K ₿27.53	$0.00371 ₿0.00000017	$0.0023 ₿0.00000013	$306.53 ₿2.41	$630.16K ₿30.96	$560.41K ₿27.53
4338	Sugar Boy SUGAR	$0.0005603	-0.40	$560.4K	$0.0005626	$0.0005532	$56.97K	$560.4K	$560.4K
4339	Wifejak WIFE	$0.0005603	-3.26	$560.33K	$0.0006472	$0.0005233	$13.75K	$560.33K	$560.33K
4342	B-cube.ai BCUBE	$0.02767 ₿0.0000035	2.50	$559.48K ₿72.04	$0.02793 ₿0.0000035	$0.02607 ₿0.0000034	$1.03K ₿0.06	$1.38M ₿177.17	$559.48K ₿72.04
4343	PointPay PXP	$0.01862	-0.67	$558.88K	$0.01937	$0.01824	$90.64K	$1.86M	$558.88K
4363	Force Protocol FOR	$0.0009773 ₿0.00000037	-2.13	$550.93K ₿211.52	$0.001001 ₿0.00000038	$0.0009417 ₿0.00000036	$36.8K ₿88.57	$977.31K ₿375.23	$550.93K ₿211.52
4366	Ziktalk ZIK	$0.00119 ₿0.000000020	0.01*	$549.79K ₿9.57	$0.00119 ₿0.000000029	$0.00119 ₿0.000000020	$59.53 ₿0	$1.19M ₿20.72	$549.79K ₿9.57
4376	X2Y2 X2Y2	$0.001435 ₿0.00000018	4.62	$542.21K ₿70.14	$0.001444 ₿0.00000018	$0.001345 ₿0.00000018	$62.91K ₿6.86	$1.44M ₿110.53	$542.21K ₿70.14
4378	Lithium Finance LITH	$0.00006008 ₿0.000000024	-8.05	$541.38K ₿146.33	$0.00006545 ₿0.000000027	$0.00005869 ₿0.000000024	$178.08K ₿9.4	$599.85K ₿245.66	$541.38K ₿146.33
4382	Kiba Inu KIBA	$0.0000006701 ₿0.000000000064	-2.59	$539.65K ₿52.27	$0.0000006952 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$23.24K ₿0.44	$670.13K ₿64.58	$539.65K ₿52.27
4386	MEME (Ordinals) MEME	$5.37 ₿0.00091	-8.49	$537.24K ₿91.82	$5.87 ₿0.0010	$5.33 ₿0.00067	$205.13K ₿20.22	$537.24K ₿91.82	$537.24K ₿91.82
4388	Angola AGLA	$0.001074 ₿0.00000035	-3.72	$536.55K ₿176.95	$0.001118 ₿0.00000039	$0.001053 ₿0.00000034	$73.85K ₿8.38	$3.22M ₿1.06K	$536.55K ₿176.95
4389	Nigella Chain NIGELLA	$0.3438	5.90	$534.99K	$0.3523	$0.3134	$67.6K	$62.15M	$534.99K
4392	monkeyhaircut MONK	$0.000541 ₿0.00000011	-3.99	$540.95K ₿0	$0.0005727 ₿0.00000012	$0.000532 ₿0.00000010	$134.5K ₿1.98	$540.95K ₿112.03	$540.95K ₿0
4393	IguVerse IGU IGU	$0.001835 ₿0.00000043	-4.58	$535.04K ₿106.68	$0.001991 ₿0.00000047	$0.0018 ₿0.00000043	$34.93K ₿18.05	$734.14K ₿175.69	$535.04K ₿106.68
4395	Perion PERC	$0.01321 ₿0.0000057	-1.45	$519.48K ₿165.24	$0.01398 ₿0.0000066	$0.01189 ₿0.0000057	$29.77K ₿5.05	$1.32M ₿578.44	$519.48K ₿165.24
4397	Decentralized ETF DETF	$0.005328 ₿0.0000015	-7.84	$532.89K ₿164.81	$0.005847 ₿0.0000017	$0.005326 ₿0.0000014	$58.48K ₿1.3	$532.89K ₿164.81	$532.89K ₿164.81
4412	ZAP ZAP	$0.004899	2.49	$528.59K	$0.004955	$0.004712	$38.85K	$1.71M	$528.59K
4416	MOSS AI MOSS	$0.0005776	-1.10	$525.64K	$0.0006064	$0.0005412	$346.85K	$525.64K	$525.64K
4417	Flourishing AI AI	$0.02214 ₿0.00000047	1.76	$524.85K ₿11.28	$0.02222 ₿0.00000051	$0.02138 ₿0.00000044	$241.81 ₿0.32	$1.22M ₿26.17	$524.85K ₿11.28
4419	Jim JIM	$0.00000229 ₿0.00000000014	3.89	$524.52K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002169 ₿0.00000000013	$4.84 ₿0.37	$683.62K ₿50.16	$524.52K ₿31.94
4421	Hudi HUDI	$0.02253 ₿0.0000011	0.73	$523.06K ₿0	$0.02264 ₿0.0000011	$0.02209 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4424	SOMESING SSG	$0.0001044 ₿0.000000014	-24.35	$522.05K ₿52.98	$0.0001595 ₿0.000000014	$0.0001011 ₿0.000000013	$45.64K ₿79.52	$522.05K ₿73.61	$522.05K ₿52.98
4425	Gym Network GYMNET	$0.004184 ₿0.00000028	0.91	$522.26K ₿35.32	$0.004203 ₿0.00000028	$0.00411 ₿0.00000027	$568.34 ₿4.43	$2.2M ₿149.08	$522.26K ₿35.32
4428	Y2K Y2K	$0.05736 ₿0.0000045	-9.26	$520.27K ₿20.11	$0.06474 ₿0.0000050	$0.05746 ₿0.0000044	$3.5K ₿0.29	$1.15M ₿89.66	$520.27K ₿20.11
4439	suwi SUWI	$0.0005163	-10.63	$516.35K	$0.0005813	$0.0005095	$6.83K	$516.35K	$516.35K
4441	YEETI 液体 YEETI	$0.0005154	-0.59	$515.44K	$0.0005201	$0.0005138	$557.18	$515.44K	$515.44K
4442	AI Power Grid AIPG	$0.005111 ₿0.0000017	-6.78	$515.38K ₿121.28	$0.005518 ₿0.0000019	$0.005012 ₿0.0000016	$5.09K ₿1.69	$515.4K ₿121.53	$515.38K ₿121.28
4444	Flat Earth FLAT	$0.0006803	-5.83	$513.52K	$0.0007584	$0.0006719	$974.33	$513.52K	$513.52K
4447	NvirWorld NVIR	$0.0003984 ₿0.00000023	-0.87	$510.93K ₿284.73	$0.000414 ₿0.00000024	$0.000399 ₿0.00000022	$74.8K ₿22.02	$4.26M ₿2.53K	$510.93K ₿284.73
4448	Bitfinity Network BTF	$0.005708	-11.95	$511.34K	$0.006834	$0.005599	$3.13M	$5.71M	$511.34K
4451	first reply SIRIUS	$0.0005268	-1.53	$508.59K	$0.0005509	$0.0005036	$1.28K	$508.59K	$508.59K
4452	Effective accelerationism E/ACC	$0.0005083	-5.31	$508.36K	$0.0005775	$0.0004853	$13.76K	$508.36K	$508.36K
4453	Lucky Dog LUCKY	$0.00006525	2.24	$508.31K	$0.00006651	$0.00006171	$399.23	$508.31K	$508.31K
4456	Coldstack CLS	$0.028 ₿0.0000034	-1.35	$506.84K ₿62.25	$0.02895 ₿0.0000034	$0.0278 ₿0.0000032	$53.55K ₿2.11	$1.39M ₿170.38	$506.84K ₿62.25
4458	SunWukong SUNWUKONG	$0.0005059	-1.59	$505.96K	$0.0005167	$0.0004995	$70.23K	$505.96K	$505.96K
4459	Hord HORD	$0.001993 ₿0.00000023	-0.83	$505.47K ₿58.05	$0.002012 ₿0.00000023	$0.001991 ₿0.00000022	$26.71K ₿0.66	$638.26K ₿74.43	$505.47K ₿58.05
4467	Gravity Finance GFI	$0.001097 ₿0.000000033	1.92	$504.06K ₿33.65	$0.001097 ₿0.000000034	$0.001067 ₿0.000000032	$885.94 ₿0.03	$1.32M ₿39.76	$504.06K ₿33.65
4470	Affyn FYN	$0.001338 ₿0.0000010	4.87	$503.02K ₿365.29	$0.00134 ₿0.0000011	$0.001276 ₿0.0000010	$43.56K ₿14.86	$1.34M ₿1.04K	$503.02K ₿365.29
4471	MainnetZ NETZ	$0.000457 ₿0.00000045	-4.61	$502.78K ₿130.99	$0.0004791 ₿0.00000054	$0.000457 ₿0.00000044	$69.31 ₿5.35	$502.78K ₿499.63	$502.78K ₿130.99
4472	Gaia Everworld GAIA	$0.001191 ₿0.00000011	1.40	$502.77K ₿46.42	$0.001192 ₿0.00000011	$0.001159 ₿0.00000010	$22.66K ₿0.61	$595.03K ₿56.48	$502.77K ₿46.42
4477	Qmall QMALL	$0.007079 ₿0.00000099	-1.95	$500.23K ₿69.97	$0.007879 ₿0.0000010	$0.00645 ₿0.00000096	$1.23K ₿1.84	$707.94K ₿99.15	$500.23K ₿69.97
4482	Invest Zone IVFUN	$0.0004987	-3.75	$498.81K	$0.0005373	$0.0004922	$1.86K	$498.81K	$498.81K
4483	Kroma KRO	$0.005516	-1.59	$498.23K	$0.00641	$0.005515	$151.62K	$2.5M	$498.23K
4489	Polka City POLC	$0.001204 ₿0.00000026	-24.41	$495.66K ₿110.1	$0.001606 ₿0.00000031	$0.001143 ₿0.00000026	$1.24M ₿32.4	$819.29K ₿181.99	$495.66K ₿110.1
4494	MARS4 MARS4	$0.000123 ₿0.000000027	-1.49	$492.36K ₿108.67	$0.0001249 ₿0.000000029	$0.0001153 ₿0.000000025	$73.95K ₿2.98	$492.36K ₿108.67	$492.36K ₿108.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}