Page de résultats 30 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	Morra MORRA	$0.00152 ₿0.00000027	-0.58	$594.32K ₿104.7	$0.001736 ₿0.00000030	$0.001437 ₿0.00000026	$55.42K ₿0.78	$760.33K ₿138.24	$594.32K ₿104.7
4069	Nvidia Tokenized Stock Defichain DNVDA	$4.88 ₿0.0067	0.70	$594.15K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$42.74 ₿0.04	$594.15K	$594.15K ₿0
4072	PointPay PXP	$0.01977	-1.30	$593.21K	$0.02052	$0.01905	$40.87K	$1.98M	$593.21K
4074	MEME (Ordinals) MEME	$5.92 ₿0.00091	0.52	$591.68K ₿91.82	$6.04 ₿0.0010	$5.86 ₿0.00067	$242.31K ₿20.22	$591.68K ₿91.82	$591.68K ₿91.82
4075	Planet Token PLANET	$0.0000006948 ₿0.0000000010	11.53	$591.3K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$91.43K ₿84.75	$694.46K ₿1.04K	$591.3K ₿885.41
4078	TORSY TORSY	$0.0009282	5.32	$590.19K	$0.001043	$0.0008605	$14.28K	$590.19K	$590.19K
4080	Urus Token URUS	$1.22 ₿0.000078	-1.42	$589.21K ₿37.19	$1.27 ₿0.000079	$1.22 ₿0.000077	$1.98K ₿0.25	$1.22M ₿78.41	$589.21K ₿37.19
4082	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4083	Fortune Token FRTN	$0.001678 ₿0.00000049	-0.35	$588.36K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$1.63K ₿0.35	$1.67M ₿488.94	$588.36K ₿21.22
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Dope Wars Paper PAPER	$0.0006467 ₿0.000000091	0.13	$586.37K ₿83.14	$0.0006459 ₿0.000000094	$0.0006458 ₿0.000000082	$39.28 ₿0.54	$913.01K ₿129.46	$586.37K ₿83.14
4086	Nominex NMX	$0.00314 ₿0.00000015	-0.11	$586.16K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.48 ₿0.04	$586.16K ₿19.23	$586.16K ₿19.23
4087	GOB•IS•GOB•IS•GOB ◨	$0.0003761	1.63	$585.09K	$0.0003783	$0.000369	$6.07K	$585.09K	$585.09K
4089	Kick KICK	$0.004801 ₿0.00000034	6.95	$583.3K ₿41.65	$0.004993 ₿0.00000035	$0.004475 ₿0.00000033	$48.03 ₿2.98	$583.3K ₿41.65	$583.3K ₿41.65
4091	Concentrated Voting Power CVP	$0.01813 ₿0.0000082	11.01	$585.84K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$56.11K ₿74.43	$1.81M ₿823.04	$585.84K ₿266.58
4103	Sugar Boy SUGAR	$0.0005724	-0.47	$572.45K	$0.0005846	$0.0005711	$4.32K	$572.45K	$572.45K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4110	MNet Continuum NUUM	$0.004241 ₿0.00000062	4.13	$568.19K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$193.7K ₿2.99	$4.26M ₿625.96	$568.19K ₿0
4113	Qmall QMALL	$0.008038 ₿0.00000099	9.67	$567.98K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$3.69 ₿1.84	$803.83K ₿99.15	$567.98K ₿69.97
4116	Draggy CTO DRAGGY	$0.000000001348	16.66	$567.61K	$0.00000000143	$0.000000001112	$42.28K	$567.61K	$567.61K
4117	Super Trump STRUMP	$0.0002424 ₿0.000000063	-0.74	$567.12K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$106.06K ₿8.88	$567.12K ₿148.01	$567.12K ₿116.05
4118	Kromatika KROM	$0.006881 ₿0.00000046	0.72	$565.76K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.27K ₿0.4	$687.42K ₿46.17	$565.76K ₿38
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4127	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06224 ₿0.00000065	$0.05355 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4136	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4138	NvirWorld NVIR	$0.0004324 ₿0.00000023	1.34	$537.28K ₿284.73	$0.0004431 ₿0.00000024	$0.0003976 ₿0.00000022	$125.78K ₿22.02	$4.48M ₿2.53K	$537.28K ₿284.73
4140	PEPE 0x69 ON BASE PEPE	$0.000000001314	19.49	$553.2K	$0.000000001381	$0.000000001101	$11.79K	$553.2K	$553.2K
4141	Pesto the Baby King Penguin PESTO	$0.0005522	3.63	$551.54K	$0.0005746	$0.0005309	$820.27K	$551.54K	$551.54K
4147	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	2.22	$549.94K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$938.17 ₿3.77	$734.06K ₿166.47	$549.94K ₿124.72
4150	Hubble HBB	$0.008041 ₿0.0000040	1.41	$548.95K ₿271.32	$0.008158 ₿0.0000041	$0.007916 ₿0.0000039	$270.08 ₿8.39	$804.11K ₿403.38	$548.95K ₿271.32
4152	CheckDot CDT	$0.07413 ₿0.0000098	-1.92	$547.87K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$14.97K ₿2.35	$741.31K ₿97.91	$547.87K ₿72.36
4156	Trakx TRKX	$0.0007654	-0.72	$546.85K	$0.0007732	$0.0007645	$4.14K	$765.49K	$546.85K
4163	Zack Morris ZACK	$0.0006275	-2.07	$543.09K	$0.0006499	$0.000617	$1.3K	$543.09K	$543.09K
4164	Web3 Workx WRKX	$0.006513 ₿0.00000016	-2.00	$542.61K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.46K ₿0.5	$6.51M ₿169.79	$542.61K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2452 ₿0.0000025	$0.1685 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4170	Invest Zone IVFUN	$0.0005391	4.91	$539.2K	$0.000558	$0.0005138	$8.57K	$539.2K	$539.2K
4172	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.11	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001212 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4175	Picasso PICA	$0.00005835 ₿0.00000016	3.13	$537.24K ₿788.57	$0.00005838 ₿0.00000017	$0.00005343 ₿0.00000015	$26.85K ₿12.47	$582.16K ₿1.69K	$537.24K ₿788.57
4176	Wrapped DOG WDOG	$0.0005362	-0.81	$536.21K	$0.0005451	$0.0005324	$1.71M	$536.21K	$536.21K
4180	Beta Finance BETA	$0.0005789 ₿0.0000013	-5.01	$532.4K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005797 ₿0.0000013	$77.19K ₿46.37	$578.89K ₿1.36K	$532.4K ₿1.09K
4181	Netswap NETT	$0.04897 ₿0.0000081	0.73	$532.72K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$16.52K ₿6.45	$532.72K ₿73.82	$532.72K ₿73.81
4183	Kira the Injective Cat KIRA	$0.00000771 ₿0.0000000012	5.66	$531.74K ₿86.37	$0.00000773 ₿0.0000000013	$0.00000695 ₿0.0000000012	$198.84 ₿1.07	$531.74K ₿86.37	$531.74K ₿86.37
4184	Hop Protocol HOP	$0.007068 ₿0.00000079	-3.92	$531.48K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$11.81K ₿1.58	$7.07M ₿797.38	$531.48K ₿59.98
4187	aiRight AIRI	$0.000439 ₿0.000000087	5.28	$528.11K ₿99	$0.000439 ₿0.000000088	$0.0004034 ₿0.000000085	$23.13K ₿3.17	$816.58K ₿163.83	$528.11K ₿99
4190	Coldstack CLS	$0.029 ₿0.0000034	0.23	$527.44K ₿62.25	$0.02978 ₿0.0000034	$0.02885 ₿0.0000032	$32.62K ₿2.11	$1.44M ₿170.38	$527.44K ₿62.25
4191	Market Making Pro MMPRO	$0.005708 ₿0.0000011	0.39	$525.29K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$28.12K ₿2.38	$570.47K ₿115.31	$525.29K ₿106.18
4193	Gravity Bridged WETH (Canto) WETH	$1,804.3	1.53	$527.46K	$1,824.79	$1,769.45	$3.36K	$527.46K	$527.46K
4199	AvaCoach AVAC	$0.0006908	-1.36	$522.49K	$0.0007025	$0.0006845	$5.41K	$690.87K	$522.49K
4203	Holograph HLG	$0.000343	-15.44	$521.77K	$0.000415	$0.0003392	$102.18K	$3.41M	$521.77K
4205	Tower TOWER	$0.0002675 ₿0.00000016	0.87	$521.54K ₿206.34	$0.0002743 ₿0.00000019	$0.0002613 ₿0.00000015	$78.66K ₿14.49	$2.67M ₿1.63K	$521.54K ₿206.34
4214	Revest Finance RVST	$0.005688 ₿0.0000040	1.75	$518.51K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$40.02 ₿2.24	$568.89K ₿402.27	$518.51K ₿344.64
4223	AI Market Compass AIM	$0.01304	-2.37	$515.68K	$0.01338	$0.01299	$719.32	$841.71K	$515.68K
4226	VIKITA VIKITA	$0.000515	1.06	$515.09K	$0.0005167	$0.0005094	$2.21K	$515.09K	$515.09K
4227	Mute MUTE	$0.01287 ₿0.0000091	1.49	$513.96K ₿364.68	$0.01297 ₿0.0000093	$0.01266 ₿0.0000087	$55.06 ₿1.35	$513.96K ₿364.68	$513.96K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BendDAO BEND	$0.0001732 ₿0.000000033	-1.40	$512.02K ₿60.13	$0.000178 ₿0.000000036	$0.0001731 ₿0.000000033	$3.21K ₿6.67	$1.73M ₿335.05	$512.02K ₿60.13
4231	Angola AGLA	$0.001025 ₿0.00000035	-8.17	$512.15K ₿176.95	$0.001151 ₿0.00000039	$0.001022 ₿0.00000034	$91.92K ₿8.38	$3.08M ₿1.06K	$512.15K ₿176.95
4233	NutCoin NUT	$0.00000002435	2.35	$511.36K	$0.00000002443	$0.00000002263	$370.5K	$511.36K	$511.36K
4236	Reboot GG	$0.003104 ₿0.00000098	0.23	$510.03K ₿161.99	$0.00318 ₿0.0000011	$0.003077 ₿0.00000098	$506.02 ₿9.96	$3.1M ₿984.43	$510.03K ₿161.99
4237	MAXX AI MXM	$0.001577 ₿0.00000085	-6.36	$509.92K ₿113.66	$0.001684 ₿0.00000087	$0.001501 ₿0.00000083	$17.88K ₿2.41	$1.56M ₿839.96	$509.92K ₿113.66
4241	Wicrypt WNT	$0.01175 ₿0.0000034	6.70	$508.58K ₿139.65	$0.0119 ₿0.0000039	$0.011 ₿0.0000034	$13.62K ₿2.59	$2.35M ₿683.96	$508.58K ₿139.65
4245	K21 Kanon K21	$0.02822 ₿0.0000017	0.01*	$508.72K ₿30.47	$0.02829 ₿0.0000017	$0.02821 ₿0.0000016	$16.46K ₿0.76	$592.63K ₿35.49	$508.72K ₿30.47
4247	Kiba Inu KIBA	$0.0000006312 ₿0.000000000064	5.06	$508.18K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$31.4K ₿0.44	$631.21K ₿64.58	$508.18K ₿52.27
4254	Bficoin BFIC	$0.2678 ₿0.00017	18.74	$506.1K ₿335.42	$0.3028 ₿0.00018	$0.2133 ₿0.00016	$179.77K ₿89.87	$5.62M ₿3.73K	$506.1K ₿335.42
4255	VPS Ai VPS	$0.005746 ₿0.00000060	6.09	$505.69K ₿52.92	$0.005752 ₿0.00000066	$0.005416 ₿0.00000051	$738.24 ₿1.81	$574.38K ₿60.1	$505.69K ₿52.92
4258	Hord HORD	$0.001991 ₿0.00000023	-0.34	$504.78K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.49K ₿0.66	$637.39K ₿74.43	$504.78K ₿58.05
4262	AndyBlast ANDY	$0.005171 ₿0.0000025	19.51	$503.16K ₿0	$0.005177 ₿0.0000033	$0.004323 ₿0.0000023	$12.24K ₿9.3	$503.16K ₿256.97	$503.16K ₿0
4265	Y2K Y2K	$0.07739 ₿0.0000045	1.08	$502.55K ₿20.11	$0.07789 ₿0.0000050	$0.07618 ₿0.0000044	$75.47 ₿0.29	$1.55M ₿89.66	$502.55K ₿20.11
4266	Opium OPIUM	$0.02863 ₿0.0000019	-2.90	$501.34K ₿33.07	$0.02981 ₿0.0000019	$0.02829 ₿0.0000019	$115.28 ₿0.66	$2.86M ₿193.44	$501.34K ₿33.07
4269	Nabox NABOX	$0.000002389 ₿0.00000000017	-11.36	$500.03K ₿36.78	$0.000002699 ₿0.00000000018	$0.00000238 ₿0.00000000014	$896.62 ₿3.91	$2.39M ₿176.33	$500.03K ₿36.78
4275	Karlsen KLS	$0.0002593 ₿0.00000016	-0.25	$497.05K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$25.1K ₿2.05	$506.38K ₿111.63	$497.05K ₿95.23
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-1.26	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4281	CyberDEX CYDX	$0.001771	-0.11	$495.03K	$0.00178	$0.001751	$9.09K	$2.83M	$495.03K
4285	Canxium CAU	$0.4283 ₿0.00015	-13.36	$493.43K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$107.89K ₿2.25	$572.14K ₿137.07	$493.43K ₿113.91
4291	PutinCoin PUT	$0.0002238 ₿0.000000017	21.37	$491.79K ₿39.5	$0.0002238 ₿0.000000018	$0.0001843 ₿0.000000010	$8.84 ₿0.03	$5.43M ₿411.22	$491.79K ₿39.5
4297	Flat Earth FLAT	$0.0006476	-0.16	$488.81K	$0.000663	$0.0006392	$881.9	$488.81K	$488.81K
4298	OmniCat OMNI	$0.00001169 ₿0.0000000080	-9.34	$488.64K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$31.06K ₿43.4	$532.91K ₿366.32	$488.64K ₿335.89
4299	Hermes Protocol HERMES	$0.002236 ₿0.00000057	-19.82	$488.2K ₿62.68	$0.002791 ₿0.00000058	$0.002229 ₿0.00000056	$5.81K ₿1.27	$1.21M ₿68.26	$488.2K ₿62.68
4300	catwifbag BAG	$0.0004865 ₿0.00000023	16.69	$488.13K ₿0	$0.0004895 ₿0.00000031	$0.0004102 ₿0.00000022	$20.41K ₿19.56	$488.13K ₿233.74	$488.13K ₿0
4302	PanoVerse PANO	$0.01738 ₿0.0000019	-1.04	$486.74K ₿53.64	$0.01771 ₿0.0000020	$0.01725 ₿0.0000018	$990.86 ₿0.28	$486.74K ₿53.64	$486.74K ₿53.64
4305	Aston Villa Fan Token AVL	$0.2933 ₿0.000019	-0.55	$486.39K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$10.45K ₿13.7	$2.93M ₿192.33	$486.39K ₿24.07
4306	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001704 ₿0.00000000017	$0.00001681 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4307	SunWukong SUNWUKONG	$0.0004858	9.94	$485.88K	$0.0004999	$0.0004418	$102.45K	$485.88K	$485.88K
4308	Moongate MGT	$0.001474	1.70	$484.85K	$0.001667	$0.001402	$238.9K	$1.47M	$484.85K
4311	Decentralized ETF DETF	$0.00483 ₿0.0000015	-2.54	$483.07K ₿164.81	$0.004971 ₿0.0000017	$0.004821 ₿0.0000014	$55.7K ₿1.3	$483.07K ₿164.81	$483.07K ₿164.81
4314	Ginnan The Cat GINNAN	$0.00000006978	-4.95	$481.59K	$0.00000007516	$0.00000006797	$70.02K	$481.59K	$481.59K
4315	Clipper SAIL SAIL	$0.0008384 ₿0.00000025	-0.03	$481.14K ₿87.02	$0.0008398 ₿0.00000025	$0.0008354 ₿0.00000023	$21.95K ₿1.31	$838.46K ₿255.36	$481.14K ₿87.02
4316	BitcoinBam BTCBAM	$0.03 ₿0.0000035	13.90	$481.08K ₿0	$0.03001 ₿0.0000041	$0.02606 ₿0.0000034	$794.87 ₿28.16	$630.22K ₿74.63	$481.08K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-3.89	$480.98K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$8.82K ₿20.71	$480.98K ₿274.54	$480.98K ₿274.54
4320	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005764	9.16	$479.9K	$0.00005779	$0.00005281	$90.36	$5.46M	$479.9K
4322	Deri Protocol DERI	$0.003655 ₿0.00000026	-31.84	$479.65K ₿34.52	$0.005363 ₿0.00000027	$0.003505 ₿0.00000025	$91.22K ₿0.37	$1.78M ₿127.37	$479.65K ₿34.52
4326	Bop Cat BOP	$0.0004771	14.58	$478.87K	$0.0005643	$0.0004143	$28.82K	$478.87K	$478.87K
4327	Spintria SP	$0.009283	4.09	$478.71K	$0.009313	$0.008863	$11.29K	$8.25M	$478.71K
4337	Solaris AI SOLARIS	$0.0004761	1.95	$476.28K	$0.0004792	$0.0004641	$143.61K	$476.28K	$476.28K
4338	Balls of Fate BOF	$0.0004782	-3.14	$475.79K	$0.0004954	$0.0004719	$523.83	$475.79K	$475.79K
4342	Hellenic Coin HNC	$0.0057 ₿0.00000051	0.90	$473.58K ₿0	$0.005759 ₿0.00000051	$0.005641 ₿0.00000030	$5.73K ₿0.02	$553.4K ₿49.65	$473.58K ₿0
4343	Lucky Dog LUCKY	$0.00006089	-1.23	$473.42K	$0.00006247	$0.0000604	$1.66K	$473.42K	$473.42K
4347	AI Power Grid AIPG	$0.004717 ₿0.0000017	0.73	$472.78K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$5.1K ₿1.69	$472.83K ₿121.53	$472.78K ₿121.28
4351	Nailong NAILONG	$0.0004364	-15.69	$470.43K	$0.0005301	$0.0004411	$33.03K	$470.43K	$470.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}