Page de résultats 30 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7907	Juice Finance JUICE	$0.00007375 ₿0.0000022	24.89	$60.17K ₿0	$0.00007954 ₿0.0000025	$0.00005904 ₿0.0000022	$15.9K ₿25.86	$73.73K ₿2.39K	$60.17K ₿0
7948	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001878 ₿0.000000020	$0.001617 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7968	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8005	KEKE Terminal KEKE	$0.00005599	-1.26	$56K	$0.00005772 ₿0.	$0.00005565 ₿0.	$1.4 ₿0	$56K	$56K
8016	Lithium Finance LITH	$0.000006119 ₿0.000000024	-2.15	$55.52K ₿146.33	$0.00000625 ₿0.000000027	$0.000006109 ₿0.000000024	$10.54 ₿9.4	$61.16K ₿245.66	$55.52K ₿146.33
8024	Vibing Cat VCAT	$0.04516 ₿0.000046	1.70	$55.22K ₿0	$0.04516 ₿0.	$0.04441 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8031	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.22 ₿0.000079	$7 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8037	Spintop SPIN	$0.000165 ₿0.00000016	-0.21	$54.93K ₿45.62	$0.0001686 ₿0.00000016	$0.0001643 ₿0.00000015	$4.66 ₿0.15	$123.3K ₿93.39	$54.93K ₿45.62
8041	Baby Wen BWEN	$0.0005484	0	$54.83K	$0	$0	$1.04	$54.83K	$54.83K
8044	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8047	MILKBAG MILKBAG	$0.00005907	-0.26	$54.65K	$0.00006018	$0.00005789	$233.28	$54.65K	$54.65K
8049	Bop Cat BOP	$0.00005454	-2.60	$54.75K	$0.00005717	$0.00005429	$49.44	$54.75K	$54.75K
8062	Good Games Guild GGG	$0.001351 ₿0.0000015	-3.91	$54.06K ₿61.81	$0.001443 ₿0.0000015	$0.001342 ₿0.0000015	$12.19K ₿4.93	$135.15K ₿154.53	$54.06K ₿61.81
8064	ROCK ROCK	$0.00005437	-0.26	$54.04K	$0.00005564	$0.00005366	$54.62K	$54.04K	$54.04K
8069	Golden Kappa GKAPPA	$0.00000006925	-1.65	$53.86K	$0.00000007186	$0.00000006903	$207.45	$53.86K	$53.86K
8107	Strike STRIKE	$0.009238 ₿0.00019	-7.17	$52.43K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$506.58 ₿11.18	$60.43K ₿1.27K	$52.43K ₿919.03
8130	DUST Protocol DUST	$0.001558 ₿0.0000042	4.07	$51.74K ₿141.44	$0.001599 ₿0.0000043	$0.001476 ₿0.0000040	$181.25K ₿1.11	$51.74K ₿141.44	$51.74K ₿141.44
8141	Hiblocks HIBS	$0.00000432 ₿0.0000000018	-2.01	$51.25K ₿21.98	$0.0000044 ₿0.0000000019	$0.00000412 ₿0.0000000018	$11.91K ₿0.46	$86.32K	$51.25K ₿21.98
8154	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1061 ₿0.0000011	$0.08907 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8157	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8169	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2838 ₿0.0000031	$0.204 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8170	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.53	$50.37K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$8.19 ₿4.43	$55.19K ₿121.61	$50.37K ₿110.99
8184	Moxie MOXIE	$0.00000895	-1.36	$49.88K	$0.000009239	$0.000008879	$36.99	$88.31K	$49.88K
8191	RealGoat RGOAT	$0.00000000236	-3.58	$49.56K	$0.000000002447	$0.00000000236	$178.82	$49.56K	$49.56K
8192	meow meow meow meow MEOW	$0.00004955	-1.39	$49.56K	$0.00005127	$0.00004903	$50.16	$49.56K	$49.56K
8211	Umbrella Network UMB	$0.0001134 ₿0.00000049	-50.27	$48.69K ₿188.92	$0.0002284 ₿0.00000050	$0.0001131 ₿0.00000045	$332.63 ₿4.04	$50.79K ₿190.28	$48.69K ₿188.92
8224	Bao Finance BAO	$0.0000006586 ₿0.00000000029	0.59	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006541 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
8233	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1922 ₿0.0000021	$0.1532 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8234	Flavia Is Online FLAVIA	$0.00004826	-2.02	$48.24K	$0.00005014	$0.00004766	$44.23	$48.24K	$48.24K
8246	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005632 ₿0.00000000062	$0.00005509 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8266	FlowerAI FLOWER	$0.00004712	-0.47	$47.13K	$0.00004734 ₿0.	$0.00004685 ₿0.	$16.17 ₿0	$47.13K	$47.13K
8271	suwi SUWI	$0.00004695	-1.47	$46.96K	$0.00004852	$0.00004653	$16.47	$46.96K	$46.96K
8277	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5704 ₿0.0000062	$0.5441 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8279	Dogecast DOGECAST	$0.00004677	-0.17	$46.8K	$0.00004729	$0.00004654	$80.71	$46.8K	$46.8K
8284	earl EARL	$0.00004669	-3.99	$46.65K	$0.00004987	$0.0000464	$1.39K	$46.65K	$46.65K
8297	Picasso PICA	$0.00000502 ₿0.00000016	1.12	$46.19K ₿788.57	$0.00000555 ₿0.00000017	$0.000004959 ₿0.00000015	$136.25 ₿12.47	$50.05K ₿1.69K	$46.19K ₿788.57
8315	AlphPad APAD	$0.0005302	-5.88	$45.66K	$0.0005725	$0.0005266	$380.91	$53.03K	$45.66K
8347	Grizzly Honey GHNY	$0.02741 ₿0.000039	-0.69	$44.95K ₿52.04	$0.02792 ₿0.000039	$0.02734 ₿0.000037	$31.21 ₿0.25	$44.95K ₿52.04	$44.95K ₿52.04
8355	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05454 ₿0.00000060	$0.05104 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8362	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.63 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8376	DeFi Yield Protocol DYP	$0.002848 ₿0.0000054	-91.20	$44.1K ₿110.43	$0.03286 ₿0.0000059	$0.002819 ₿0.0000054	$34.09 ₿7.71	$70.73K ₿138.43	$44.1K ₿110.43
8381	Panda Swap PANDA	$0.00004953 ₿0.00000014	1.04	$44.04K ₿127.81	$0.00004995 ₿0.00000016	$0.00004742 ₿0.00000013	$182.67 ₿3.55	$44.04K ₿130.21	$44.04K ₿127.81
8383	SUGAR BUSH SUGAR	$0.00004406	4.90	$43.96K	$0.00004603	$0.00004198	$50.81K	$43.96K	$43.96K
8401	Shezmu SHEZMU	$0.02662 ₿0.00012	1.65	$43.54K ₿27.2	$0.02663 ₿0.00015	$0.02618 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8406	Boblles BOBLS	$0.00004348	0.88	$43.49K	$0.00004385	$0.00004309	$38.4	$43.49K	$43.49K
8414	Ruri - Truth Terminal's Crush RURI	$0.00004326	0	$43.25K	$0	$0	$17.8	$43.25K	$43.25K
8415	GUA GUA	$0.000006919	-1.50	$43.23K	$0.000007119	$0.000006909	$9.74	$43.23K	$43.23K
8416	Omega OMEGA	$0.00004343	-1.84	$43.44K	$0.00004505	$0.00004308	$42.01	$43.44K	$43.44K
8477	Megalink MG8	$0.0001755	4.16	$41.57K	$0.0002134 ₿0.	$0.0001651 ₿0.	$117.54K ₿0	$171.59K	$41.57K
8487	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.31K ₿12.41	$0.01817 ₿0.00000020	$0.01577 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.31K ₿12.41
8491	Bitrock BROCK	$0.0004128 ₿0.0000026	-0.91	$41.28K ₿266.13	$0.0004223 ₿0.0000029	$0.0004109 ₿0.0000026	$27.96 ₿3.25	$41.28K ₿266.13	$41.28K ₿266.13
8508	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02453 ₿0.00000027	$0.02257 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8515	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.184 ₿0.0000020	$0.1704 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8516	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8519	Zoomer ZOOMER	$0.0001	-3.35	$40.6K	$0.0001068	$0.00009946	$194.51	$40.6K	$40.6K
8534	MetaTrace TRC	$0.0001135 ₿0.00000049	4.94	$40.36K ₿91.06	$0.0001338 ₿0.00000050	$0.000103 ₿0.00000048	$7.93K ₿3.36	$567.33K ₿2.5K	$40.36K ₿91.06
8567	MangoMan Intelligent MMIT	$0.000000000216 ₿0.00000000000097	-1.28	$39.36K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$1.9 ₿55.01	$453.54K ₿2.05K	$39.36K ₿177.77
8568	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1995 ₿0.0000022	$0.1496 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8574	Synthesizer Dog SYNDOG	$0.00004072	0	$39.06K	$0.00004072	$0.00004072	$1.08	$39.06K	$39.06K
8614	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.23K ₿125.93	$0.3999 ₿0.0000044	$0.3854 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.23K ₿125.93
8657	Andy ANDY	$0.00000375	-4.32	$37.42K	$0.00000396	$0.000003729	$472.7	$37.42K	$37.42K
8663	NodelyAI $NODE	$0.0000515	1.20	$37.18K	$0.0000515	$0.00005089	$51.65	$51.51K	$37.18K
8688	StakeLayer STAKELAYER	$0.00003689	-2.35	$36.45K	$0.00003778	$0.00003689	$335.33	$153.83K	$36.45K
8700	Lonk LONK	$0.0000001091 ₿0.00000000014	-13.93	$36.31K ₿49.21	$0.000000128 ₿0.00000000016	$0.0000001088 ₿0.00000000014	$607.36 ₿0.58	$41.11K ₿55.71	$36.31K ₿49.21
8751	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03018 ₿0.00000033	$0.0242 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8784	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05857 ₿0.00000064	$0.05277 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8788	Ropirito ROPIRITO	$0.00003462	-0.50	$34.62K	$0.00003481	$0.0000343	$4.5	$34.62K	$34.62K
8815	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03195 ₿0.00000035	$0.03034 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8845	Cros CROS	$0.00008312	-1.53	$33.44K	$0.00008771	$0.00008182	$57.7K	$83.12K	$33.44K
8865	PolkaBridge PBR	$0.0004591 ₿0.00000098	2.39	$33.15K ₿71.06	$0.1061 ₿0.0000011	$0.08654 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8872	Snake wif Hat SSSSS	$0.00003304	0.10	$33.02K	$0.00003405	$0.00003297	$42.1K	$33.02K	$33.02K
8878	neversol NEVER	$0.0000004137 ₿0.0000000027	-8.29	$32.84K ₿214.75	$0.0000004598 ₿0.0000000029	$0.0000004137 ₿0.0000000027	$641.55 ₿41.04	$41.37K ₿270.5	$32.84K ₿214.75
8886	Matr1x Fire FIRE	$0.0004901 ₿0.000015	-1.96	$32.71K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$26.36K ₿172.71	$473.27K ₿2.76K	$32.71K ₿141.09
8893	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.0273 ₿0.00000030	$0.02476 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8912	INU INU	$0.0000322	-2.05	$32.21K	$0.00003351	$0.0000322	$8.72	$32.21K	$32.21K
8926	OCADA.AI OCADA	$0.0005669	-0.56	$31.88K	$0.0005711	$0.0005626	$5.98	$37.75K	$31.88K
8948	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8970	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0643 ₿0.00000070	$0.05956 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8971	BHNetwork BHAT	$0.0003243 ₿0.00000018	-5.26	$30.92K ₿39.84	$0.0003468 ₿0.00000020	$0.0003237 ₿0.00000018	$17.81 ₿1	$30.92K ₿39.91	$30.92K ₿39.84
8996	Magaverse MVRS	$0.00003034	1.93	$30.46K	$0.00003135	$0.00002968	$141.3	$30.46K	$30.46K
9002	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9024	Undead Blocks UNDEAD	$0.001997 ₿0.0000018	6.02	$30.07K ₿27.31	$0.002012 ₿0.0000019	$0.001869 ₿0.0000017	$69.41K ₿0	$1M ₿910.37	$30.07K ₿27.31
9045	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001215 ₿0.000000013	$0.00108 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9058	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2838 ₿0.0000031	$0.2693 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9070	FLEABONE BONE	$0.00000006982	-0.18	$29.37K	$0.00000006994	$0.00000006982	$70.48	$29.37K	$29.37K
9076	VIKITA VIKITA	$0.00002926	0.18	$29.27K	$0.00002937	$0.0000292	$30.93	$29.27K	$29.27K
9090	BloodLoop $BLS	$0.0005843	-1.10	$28.98K	$0.0006127	$0.0005747	$12.34K	$208.73K	$28.98K
9096	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9114	theydontloveyoulikeiloveyou WAIT	$0.00002864	-1.66	$28.63K	$0.00002966	$0.00002824	$3.94	$28.63K	$28.63K
9144	BABA BABA	$0.0000282 ₿0.000000047	-1.96	$28.19K ₿0	$0.00002922 ₿0.000000047	$0.00002801 ₿0.000000044	$80.67 ₿0.62	$28.19K ₿47.13	$28.19K ₿0
9161	OccamFi OCC	$0.0011 ₿0.0000032	0.01*	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9173	Yup YUP	$0.0006257 ₿0.0000015	7.01	$27.74K ₿106.86	$0.0006344 ₿0.0000015	$0.0005848 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9217	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04419 ₿0.00000048	$0.04109 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9230	Lola LOLA	$0.0000268	0	$26.8K	$0	$0	$10.72	$26.8K	$26.8K
9234	The Professor LAB	$0.00002676	-2.12	$26.76K	$0.0000279	$0.00002659	$173.37	$26.76K	$26.76K
9239	Thales AI THALES	$0.00002672	-0.85	$26.71K	$0.00002697	$0.0000265	$12.07	$26.71K	$26.71K
9241	khaokheowzoo KHEOWZOO	$0.00002667	-2.80	$26.68K	$0.00002797	$0.00002652	$53.43	$26.68K	$26.68K
9252	APES APES	$0.00002659	-1.70	$26.46K	$0.00002756	$0.00002659	$9	$26.46K	$26.46K
9262	Flux FLUX	$0.000000000797	-4.37	$26.37K	$0.000000000834	$0.000000000778	$36.14	$26.37K	$26.37K
9292	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}