Page de résultats 30 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5030	TIME TIME	$0.0000007679	185.03	$357.53K	$0.0000008638	$0.0000002694	$397.2K	$357.53K	$357.53K
5036	NALS NALS	$0.01688 ₿0.0000033	1.82	$354.61K ₿67.99	$0.01758 ₿0.0000037	$0.01525 ₿0.0000022	$149.52K ₿13.75	$354.61K ₿67.99	$354.61K ₿67.99
5040	BKOKFi BKOK	$0.05481	-2.13	$353.54K	$0.056	$0.05372	$2.86K	$353.54K	$353.54K
5054	Coinye West COINYE	$0.0003983 ₿0.00000027	1.20	$350.14K ₿247.75	$0.0004062 ₿0.00000035	$0.0003908 ₿0.00000028	$200.67 ₿7.23	$398.09K ₿279.61	$350.14K ₿247.75
5058	Kryptonite SEILOR	$0.0009489 ₿0.00000066	-11.22	$348.26K ₿223.37	$0.001098 ₿0.00000072	$0.0009344 ₿0.00000063	$214.07K ₿2.14	$948.93K ₿660.86	$348.26K ₿223.37
5059	EUROe Stablecoin EUROE	$1.16 ₿0.000015	-0.01*	$347.93K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$2.71K ₿0.85	$347.93K ₿30.01	$347.93K ₿30.01
5060	OG Peanut PEANUT	$0.0003482	9.46	$348.07K	$0.0003509	$0.0003181	$164.65K	$348.07K	$348.07K
5069	Quidd QUIDD	$0.001255 ₿0.00000026	0.15	$346.13K ₿64.17	$0.00126 ₿0.00000027	$0.001253 ₿0.00000026	$5.1 ₿0.02	$1.25M ₿267.3	$346.13K ₿64.17
5070	KI XKI	$0.0005725 ₿0.00000013	-0.89	$346.1K ₿70.95	$0.0005812 ₿0.00000013	$0.0005679 ₿0.00000012	$4.69 ₿0.02	$541.72K ₿123.94	$346.1K ₿70.95
5072	Civilization CIV	$0.001186 ₿0.00000014	-0.42	$346.03K ₿41.94	$0.001202 ₿0.00000014	$0.001171 ₿0.00000014	$45.45 ₿0	$355.92K ₿43.14	$346.03K ₿41.94
5077	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07445 ₿0.00000070	$0.07071 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5081	Holograph HLG	$0.0002251	-12.21	$343.69K	$0.000257	$0.0002211	$233.88K	$2.25M	$343.69K
5085	Lendle LEND	$0.009533 ₿0.0000021	-2.59	$342.91K ₿0	$0.009834 ₿0.0000021	$0.009437 ₿0.0000020	$1.82K ₿0.01	$952.75K ₿59.97	$342.91K ₿0
5088	BUU BUU	$0.0003446	7.44	$341.91K	$0.0003438	$0.000319	$1.51K	$341.91K	$341.91K
5092	AndyBlast ANDY	$0.003494 ₿0.0000025	-0.18	$340.73K ₿0	$0.003538 ₿0.0000033	$0.003456 ₿0.0000023	$69.82 ₿9.3	$340.73K ₿256.97	$340.73K ₿0
5103	r/CryptoCurrency Moons MOON	$0.07523 ₿0.0000040	-4.79	$338.43K ₿324.53	$0.08092 ₿0.0000042	$0.07448 ₿0.0000039	$4.31K ₿2	$338.43K ₿324.53	$338.43K ₿324.53
5104	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$338.34K ₿102.26	$1 ₿0.000014	$0.9986 ₿0.000014	$165.26 ₿10.6	$8.99M ₿128.33	$338.34K ₿102.26
5110	Solaris AI SOLARIS	$0.0003371	17.60	$332.59K	$0.0003409	$0.0002865	$155.86K	$332.59K	$332.59K
5114	Sommelier SOMM	$0.0009883 ₿0.0000023	-7.89	$336.99K ₿665.5	$0.001073 ₿0.0000024	$0.0009475 ₿0.0000021	$2.32K ₿1.44	$494.18K ₿1.16K	$336.99K ₿665.5
5115	chaos and disorder CHAOS	$0.0003369	22.47	$334.09K	$0.0003698	$0.0002673	$64.53K	$334.09K	$334.09K
5128	Bitcicoin BITCI	$0.00003953 ₿0.000000021	-4.61	$333.66K ₿180.13	$0.00004207 ₿0.000000021	$0.00003609 ₿0.000000020	$53.18K ₿10.14	$821.6K ₿443.55	$333.66K ₿180.13
5140	MAXX AI MXM	$0.001014 ₿0.00000085	4.36	$332.18K ₿113.66	$0.001014 ₿0.00000087	$0.0009535 ₿0.00000083	$8.23K ₿2.41	$1M ₿839.96	$332.18K ₿113.66
5147	Aiwithdaddyissues SHEGEN	$0.0003306	11.37	$359.14K	$0.0003677	$0.0002948	$252.93K	$359.14K	$359.14K
5155	AvaCoach AVAC	$0.0004363	0.07	$329.79K	$0.0004393	$0.0004343	$774.45	$436.07K	$329.79K
5157	CrowdSwap CROWD	$0.0009876 ₿0.00000022	-4.19	$329.36K ₿43.62	$0.001045 ₿0.00000023	$0.0009818 ₿0.00000022	$8.52K ₿0.32	$601.46K ₿137.74	$329.36K ₿43.62
5164	Gaia Everworld GAIA	$0.0007766 ₿0.00000011	0.85	$328.11K ₿46.42	$0.002822 ₿0.00000011	$0.0007687 ₿0.00000010	$1.24K ₿0.61	$388.32K ₿56.48	$328.11K ₿46.42
5165	Ton Cat TCAT	$0.0005161	3.62	$328K	$0.0005206	$0.0004979	$878.74	$328K	$328K
5174	Wrapped eHMND (eHMND) WEHMND	$0.02672 ₿0.0000038	-1.51	$326.27K ₿0	$0.02725 ₿0.0000039	$0.02666 ₿0.0000038	$5.73K ₿0.24	$10.69M	$326.27K ₿0
5180	Thumb THUMB	$0.00157	0.38	$324.94K	$0.001588	$0.001482	$2.61K	$324.94K	$324.94K
5184	MOE MOE	$0.0003416	5.47	$322.94K	$0.0003468	$0.0003225	$496.88	$322.94K	$322.94K
5187	Lithium Finance LITH	$0.00003553 ₿0.000000024	1.91	$323.55K ₿146.33	$0.00003625 ₿0.000000027	$0.00003389 ₿0.000000024	$145.38K ₿9.4	$356.45K ₿245.66	$323.55K ₿146.33
5192	FREGO FREGO	$0.0003576	23.11	$322.79K	$0.0003935	$0.0002875	$18.08K	$322.79K	$322.79K
5193	SunWukong SUNWUKONG	$0.000322	1.33	$322.06K	$0.0003375	$0.0003107	$61.6K	$322.06K	$322.06K
5198	Deep Worm WORM	$0.0003203	26.47	$320.07K	$0.0003283	$0.0002533	$276.05K	$320.07K	$320.07K
5203	AI Power Grid AIPG	$0.003145 ₿0.0000017	-4.15	$318.85K ₿121.28	$0.003348 ₿0.0000019	$0.003125 ₿0.0000016	$3.11K ₿1.69	$319.02K ₿121.53	$318.85K ₿121.28
5207	HUA HUA HUAHUA	$0.0003218	-6.12	$317.23K	$0.0003555	$0.0002869	$26.59K	$317.23K	$317.23K
5209	Standard Protocol STND	$0.003488 ₿0.00000058	0.14	$317.46K ₿53.43	$0.003548 ₿0.00000059	$0.003386 ₿0.00000055	$175.83K ₿5.93	$348.96K ₿58.73	$317.46K ₿53.43
5211	Dash 2 Trade D2T	$0.0006699 ₿0.000000059	-5.40	$317.05K ₿21.78	$0.0007241 ₿0.000000058	$0.0006641 ₿0.000000056	$109.45K ₿1.24	$669.6K ₿58.31	$317.05K ₿21.78
5212	Cat-Dog CATDOG	$0.00000365	-19.99	$316.88K	$0.000004609	$0.00000361	$305.09K	$316.88K	$316.88K
5214	ROCK ROCK	$0.01674	0.48	$316.69K	$0.01676	$0.01665	$1.54	$351.57K	$316.69K
5224	Fortune Token FRTN	$0.001231 ₿0.00000049	-0.31	$313.96K ₿21.22	$0.001242 ₿0.00000050	$0.001215 ₿0.00000047	$1.38K ₿0.35	$1.22M ₿488.94	$313.96K ₿21.22
5228	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002741 ₿0.00000000000025	$0.00000002638 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5236	Orchai OCH	$0.05186 ₿0.000018	5.66	$310.85K ₿68.62	$0.05647 ₿0.000021	$0.04544 ₿0.000018	$50.39K ₿8.42	$1.04M ₿378.91	$310.85K ₿68.62
5240	FOAM FOAM	$0.0008717 ₿0.00000061	0.79	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008611 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5243	UpBots MBXN	$0.0006186 ₿0.000000028	-0.08	$309.32K ₿12.19	$0.0006221 ₿0.000000064	$0.0006151 ₿0.000000027	$10.73 ₿0	$309.32K ₿14.08	$309.32K ₿12.19
5247	Rowan Coin RWN	$0.00158 ₿0.0000031	-7.71	$308.23K ₿621.37	$0.00184 ₿0.0000032	$0.001534 ₿0.0000029	$12.27K ₿13.61	$861.46K ₿1.74K	$308.23K ₿621.37
5249	Badmad Robots METAL	$0.0003938 ₿0.00000073	3.24	$307.57K ₿529.52	$0.0003977 ₿0.0000014	$0.0003323 ₿0.00000069	$114.91K ₿7.24	$1.08M ₿2.02K	$307.57K ₿529.52
5258	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.42	$305.65K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$124.58 ₿20.71	$305.65K ₿274.54	$305.65K ₿274.54
5259	Nigella Chain NIGELLA	$0.1888	2.18	$305.56K	$0.1999	$0.17	$25.97K	$35.5M	$305.56K
5264	Octus Bridge BRIDGE	$0.04777 ₿0.000019	-4.43	$303.66K ₿123.61	$0.5336 ₿0.000020	$0.04767 ₿0.0000026	$38.55 ₿0.05	$659.32K ₿268.4	$303.66K ₿123.61
5270	Cheese CHEESE	$0.0003033	6.31	$301.31K	$0.0003084	$0.0002833	$2.56K	$301.31K	$301.31K
5285	Landwolf WOLF	$0.000000000706 ₿0.00000000000012	0.71	$296.92K ₿0	$0.000000000716 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$234.07 ₿13.78	$296.92K	$296.92K ₿0
5289	Zynecoin ZYN	$0.00849 ₿0.0000046	-12.27	$296.1K ₿158.71	$0.01038 ₿0.0000049	$0.00849 ₿0.0000034	$192.48K ₿2.87	$833.55K ₿451.7	$296.1K ₿158.71
5300	Marvin Inu MARVIN	$0.0000006987	0.62	$293.2K	$0.0000007055	$0.0000006629	$351.7	$293.2K	$293.2K
5309	Mind MND	$0.003005 ₿0.0000017	-12.37	$291.51K ₿174.68	$0.003496 ₿0.0000020	$0.002997 ₿0.0000017	$41.22K ₿1.47	$300.54K ₿179.43	$291.51K ₿174.68
5313	Sharbi $SHARBI	$0.00000388 ₿0.0000000000092	2.36	$291.16K ₿9.28	$0.000003899 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.58K ₿0.12	$291.16K ₿9.28	$291.16K ₿9.28
5314	Beny Bad Boy BBB	$0.000122	-4.08	$291.15K	$0.0001272	$0.0001217	$99.21	$291.15K	$291.15K
5329	SANSHU! SANSHU!	$0.0002876 ₿0.000000094	4.73	$287.63K ₿94.67	$0.0002901 ₿0.000000096	$0.0002746 ₿0.000000094	$91.27 ₿0.01	$287.63K ₿94.67	$287.63K ₿94.67
5347	Thorstarter XRUNE	$0.002482 ₿0.00000032	0.28	$283.4K ₿36.45	$0.002492 ₿0.00000033	$0.002424 ₿0.00000031	$61.8 ₿0.32	$1.33M ₿170.93	$283.4K ₿36.45
5348	B-cube.ai BCUBE	$0.01404 ₿0.0000035	-7.01	$283.35K ₿72.04	$0.01514 ₿0.0000035	$0.01391 ₿0.0000034	$2.38K ₿0.06	$696.72K ₿177.17	$283.35K ₿72.04
5351	Reddex LQDX	$0.00233 ₿0.0000014	-0.10	$281.94K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$2.89K ₿5.85	$932.1K ₿568.33	$281.94K ₿117.13
5369	0chain ZCN	$0.005754 ₿0.0000023	-0.98	$278.5K ₿112.72	$0.005867 ₿0.0000023	$0.005697 ₿0.0000021	$223.7 ₿0.05	$2.3M ₿931.55	$278.5K ₿112.72
5371	Moxie MOXIE	$0.00004992	0.24	$278.1K	$0.00005216	$0.00004889	$105.29K	$492.39K	$278.1K
5374	2DAI.io 2DAI	$0.0002779 ₿0.000000043	-7.57	$277.42K ₿43.62	$0.0003016 ₿0.000000047	$0.0002748 ₿0.000000042	$2.97K ₿0.22	$277.42K ₿43.62	$277.42K ₿43.62
5378	Crypterium CRPT	$0.003262 ₿0.00000080	-0.08	$277.2K ₿68.09	$0.003265 ₿0.00000080	$0.003053 ₿0.00000076	$60.9 ₿3.11	$308.8K ₿75.97	$277.2K ₿68.09
5384	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.9579 ₿0.0000090	$0.8956 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5409	Groyper GROYPER	$0.002913	-2.97	$269.93K	$0.003034	$0.002887	$1.93K	$269.93K	$269.93K
5411	NumberGoUpTech TECH	$0.00000412 ₿0.0000000041	-10.23	$268.61K ₿270.77	$0.000004639 ₿0.0000000054	$0.000004099 ₿0.0000000040	$2.71K ₿6.14	$268.61K ₿270.77	$268.61K ₿270.77
5413	Nodle Network NODL	$0.0002868 ₿0.00000012	-2.23	$268.51K ₿460.54	$0.0002935 ₿0.00000013	$0.0002845 ₿0.00000012	$96.41K ₿2.13	$600.14K ₿1.11K	$268.51K ₿460.54
5417	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.327 ₿0.0000030	$0.3164 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5424	Agent S S	$0.0002655	4.42	$264.52K	$0.0002802	$0.0002518	$2.11K	$264.52K	$264.52K
5426	RepubliK RPK	$0.00132 ₿0.00000040	5.72	$264.04K ₿80.53	$0.001399 ₿0.00000040	$0.001248 ₿0.00000038	$233.23K ₿32.09	$3.96M ₿1.21K	$264.04K ₿80.53
5430	Hourglass WAIT	$0.002691 ₿0.0000013	0.71	$262.79K ₿133.73	$0.002729 ₿0.0000014	$0.002654 ₿0.0000012	$26.75 ₿3.12	$262.79K ₿133.73	$262.79K ₿133.73
5436	Centience CENTS	$0.0002633	6.88	$261.44K	$0.0003072	$0.0002464	$261.01K	$261.44K	$261.44K
5438	iCommunity ICOM	$0.00433 ₿0.00000017	0.90	$261.1K ₿0	$0.00518 ₿0.00000018	$0.00337 ₿0.00000017	$115.49 ₿0	$423.48K ₿17.75	$261.1K ₿0
5439	AI Market Compass AIM	$0.006602	-2.50	$261.05K	$0.006771	$0.006602	$239.18	$426.1K	$261.05K
5445	Star STAR	$1 ₿0.000014	0.60	$259.77K ₿46.33	$1.02 ₿0.000014	$0.9967 ₿0.000014	$2.12K ₿0.39	$259.77K ₿46.33	$259.77K ₿46.33
5446	FoFar FOFAR	$0.0002597	6.45	$259.75K	$0.0002609	$0.0002433	$2.4K	$259.75K	$259.75K
5451	Obi PNut Kenobi OPK	$0.0002595	10.91	$258.47K	$0.0002616	$0.0002184	$19.46K	$258.47K	$258.47K
5452	Vaultka VKA	$0.00637 ₿0.0000019	-1.61	$258.43K ₿40.06	$0.006506 ₿0.0000020	$0.006227 ₿0.0000018	$411.09 ₿1.77	$634.55K ₿194.02	$258.43K ₿40.06
5455	aiRight AIRI	$0.0002144 ₿0.000000087	-5.36	$257.95K ₿99	$0.0002282 ₿0.000000088	$0.0002133 ₿0.000000085	$131.19 ₿3.17	$398.84K ₿163.83	$257.95K ₿99
5457	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	-1.64	$257.54K ₿234.42	$0.00000318 ₿0.0000000029	$0.00000314 ₿0.0000000028	$216.47 ₿0.6	$257.54K ₿291.66	$257.54K ₿234.42
5459	Kroma KRO	$0.002839	-40.83	$254.77K	$0.004797	$0.002574	$17.22	$738.61K	$254.77K
5464	AsMatch ASM	$0.01418 ₿0.0000038	8.91	$255.67K ₿68.7	$0.01462 ₿0.0000041	$0.01293 ₿0.0000037	$122.68K ₿2.92	$1.42M ₿381.19	$255.67K ₿68.7
5470	MainnetZ NETZ	$0.000231 ₿0.00000045	6.42	$254.11K ₿130.99	$0.000231 ₿0.00000054	$0.000217 ₿0.00000044	$104.25 ₿5.35	$254.11K ₿499.63	$254.11K ₿130.99
5497	Defender Bot DFNDR	$0.002997 ₿0.0000029	-1.09	$248.46K ₿0	$0.003057 ₿0.0000031	$0.002959 ₿0.0000022	$400.8 ₿5.34	$248.46K ₿294.93	$248.46K ₿0
5498	Sphere Finance SPHERE	$0.00003236 ₿0.0000000077	-0.87	$248.09K ₿59.73	$0.000033 ₿0.0000000082	$0.00003211 ₿0.0000000077	$10.04 ₿0.01	$289.88K ₿69.79	$248.09K ₿59.73
5502	CropBytes CBX	$0.00077 ₿0.00000026	50.93	$247.4K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$385.01K ₿134.1	$247.4K ₿76.79
5514	InsurAce INSUR	$0.003538 ₿0.00000067	0.17	$245.1K ₿45.1	$0.003557 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5515	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004888 ₿0.0000000046	$0.0004495 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5518	Biaoqing BIAO	$0.0002449	6.58	$244.16K	$0.0002832	$0.0002277	$51.68K	$244.16K	$244.16K
5520	Urus Token URUS	$0.505 ₿0.000078	-6.44	$244.76K ₿37.19	$0.7126 ₿0.000079	$0.4979 ₿0.000077	$53.17 ₿0.25	$505.01K ₿78.41	$244.76K ₿37.19
5521	Subsocial SUB	$0.0002885 ₿0.000000074	0.11	$243.87K ₿62.68	$0.0002933 ₿0.000000080	$0.0002866 ₿0.000000072	$55.94 ₿1.41	$289.69K ₿74.58	$243.87K ₿62.68
5524	FreeRossDAO FREE	$0.00003172 ₿0.0000000015	-5.54	$244.78K ₿11.8	$0.00003388 ₿0.0000000015	$0.00003148 ₿0.0000000014	$203.36 ₿0.4	$294.6K ₿14.2	$244.78K ₿11.8
5530	RMRK RMRK	$0.02692 ₿0.000029	-11.75	$243.56K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$877.28 ₿4.72	$269.53K ₿295.4	$243.56K ₿280.63
5548	MindCoin MIND	$0.00000322	4.90	$240.71K	$0.000003249	$0.000003059	$415.65	$240.71K	$240.71K
5552	Nothing VOID	$0.0002411	6.23	$239.32K	$0.0002455	$0.0002246	$277.65K	$239.32K	$239.32K
5556	Juice Finance JUICE	$0.0003328 ₿0.0000022	-0.48	$240.64K ₿0	$0.0003393 ₿0.0000025	$0.0003274 ₿0.0000022	$100.94K ₿25.86	$332.8K ₿2.39K	$240.64K ₿0
5563	The Resistance Cat $RECA	$0.02416	0.06	$237.07K	$0.02446	$0.02384	$178.56	$240.35K	$237.07K
5565	REV3AL REV3L	$0.000566 ₿0.00000028	-0.57	$237.5K ₿118.08	$0.0005702 ₿0.00000030	$0.0005649 ₿0.00000027	$44.54 ₿2.29	$568.88K ₿283.23	$237.5K ₿118.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}