Página de Resultados 30 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5300	KI XKI	$0.0004498 ₿0.00000013	1.13	$273.44K ₿70.95	$0.0004865 ₿0.00000013	$0.0004448 ₿0.00000012	$6.71 ₿0.02	$425.66K ₿123.94	$273.44K ₿70.95
5305	MAXX AI MXM	$0.000826 ₿0.00000085	-6.93	$272.91K ₿113.66	$0.0008959 ₿0.00000087	$0.000818 ₿0.00000083	$8.71K ₿2.41	$816.5K ₿839.96	$272.91K ₿113.66
5319	Neuroni AI NEURONI	$0.03303 ₿0.0000088	-1.81	$269.92K ₿72.22	$0.03372 ₿0.0000090	$0.03297 ₿0.0000084	$696.33 ₿0.22	$280.72K ₿75.12	$269.92K ₿72.22
5322	Reboot GG	$0.001634 ₿0.00000098	0.50	$269.03K ₿161.99	$0.001641 ₿0.0000011	$0.001624 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5324	Orchai OCH	$0.0397 ₿0.000018	-9.04	$268.96K ₿68.62	$0.04373 ₿0.000021	$0.03964 ₿0.000018	$107.54K ₿8.42	$794.07K ₿378.91	$268.96K ₿68.62
5325	BUU BUU	$0.0002692	-1.18	$269.3K	$0.0002756	$0.0002624	$849.76	$269.3K	$269.3K
5331	Linear LINA	$0.00002669 ₿0.00000018	6.25	$267.2K ₿1.15K	$0.00002752 ₿0.00000019	$0.00002512 ₿0.00000018	$357.34 ₿133.06	$267.29K ₿1.89K	$267.2K ₿1.15K
5333	Marvin Inu MARVIN	$0.0000006337	-3.13	$266.54K	$0.0000006564	$0.0000006322	$77.32	$266.54K	$266.54K
5338	Cat-Dog CATDOG	$0.000003069	-0.98	$266.26K	$0.000003199	$0.000003009	$246.13K	$266.26K	$266.26K
5339	Hourglass WAIT	$0.002723 ₿0.0000013	-0.96	$266.25K ₿133.73	$0.002762 ₿0.0000014	$0.00272 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5345	suwi SUWI	$0.0002645	-5.90	$264.63K	$0.0002838	$0.0002638	$1.82K	$264.63K	$264.63K
5356	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01562 ₿0.00000014	$0.01522 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5358	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-1.79	$262.04K ₿0	$0.02185 ₿0.0000039	$0.02104 ₿0.0000038	$5.79K ₿0.24	$8.6M	$262.04K ₿0
5361	sci-hub SCIHUB	$0.0002613	-6.29	$262.09K	$0.0002789	$0.0002597	$208.86K	$262.09K	$262.09K
5366	Star STAR	$1 ₿0.000014	0.01*	$259.8K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$11.85 ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5371	Fortune Token FRTN	$0.001013 ₿0.00000049	-2.37	$258.97K ₿21.22	$0.001045 ₿0.00000050	$0.001007 ₿0.00000047	$1.92K ₿0.35	$1.01M ₿488.94	$258.97K ₿21.22
5373	Ton Cat TCAT	$0.0004053	-4.68	$258.22K	$0.0004252	$0.0004057	$113.12	$258.22K	$258.22K
5384	Sphere Finance SPHERE	$0.00003343 ₿0.0000000077	2.72	$256.55K ₿59.73	$0.00003409 ₿0.0000000082	$0.00003224 ₿0.0000000077	$185.22 ₿0.01	$299.76K ₿69.79	$256.55K ₿59.73
5386	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5389	JHH JHH	$0.00000002559	-20.75	$255.99K	$0.00000003259	$0.00000002559	$169.98K	$255.99K	$255.99K
5390	Pigcoin PIG	$0.00000008912 ₿0.00000000050	0	$255.79K ₿0	$0.00000008912 ₿0.00000000064	$0.00000008912 ₿0.00000000050	$760.08 ₿3.11K	$255.79K ₿1.52K	$255.79K ₿0
5391	Super Useless Token SUT	$0.007493	-1.95	$255.66K	$0.007892	$0.007469	$610.86	$494.54K	$255.66K
5400	Vaultka VKA	$0.006198 ₿0.0000019	-1.41	$254.21K ₿40.06	$0.006307 ₿0.0000020	$0.006162 ₿0.0000018	$131.47 ₿1.77	$619.82K ₿194.02	$254.21K ₿40.06
5406	RMRK RMRK	$0.02804 ₿0.000029	-8.14	$253.4K ₿280.63	$0.03299 ₿0.000032	$0.02802 ₿0.000029	$299.61 ₿4.72	$280.48K ₿295.4	$253.4K ₿280.63
5411	Megalink MG8	$0.001037	-9.79	$251.38K	$0.00115	$0.001031	$628.02K	$1.04M	$251.38K
5414	CropBytes CBX	$0.00078 ₿0.00000026	73.35	$250.63K ₿76.79	$0.00078 ₿0.00000027	$0.0004299 ₿0.00000026	$131.88 ₿0.15	$390.03K ₿134.1	$250.63K ₿76.79
5416	FreeRossDAO FREE	$0.00003238 ₿0.0000000015	0.05	$249.93K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003236 ₿0.0000000014	$33.64 ₿0.4	$300.8K ₿14.2	$249.93K ₿11.8
5419	SnailBrook SNAIL	$0.000003019 ₿0.0000000029	-1.19	$248.7K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$17.13 ₿0.6	$248.7K ₿291.66	$248.7K ₿234.42
5420	Sharbi $SHARBI	$0.0000033 ₿0.0000000000092	-2.61	$247.39K ₿9.28	$0.00000348 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$376.69 ₿0.12	$247.39K ₿9.28	$247.39K ₿9.28
5429	FoFar FOFAR	$0.0002472	8.90	$247.24K	$0.00025	$0.0002254	$22.42K	$247.24K	$247.24K
5430	Thorstarter XRUNE	$0.002162 ₿0.00000032	-2.34	$246.81K ₿36.45	$0.002226 ₿0.00000033	$0.002162 ₿0.00000031	$0.39 ₿0.32	$1.16M ₿170.93	$246.81K ₿36.45
5437	Biaoqing BIAO	$0.0002456	3.16	$245.68K	$0.0002478	$0.0002117	$51.36K	$245.68K	$245.68K
5440	brainrot ROT	$0.000245	-11.70	$244.92K	$0.0002803	$0.0002442	$2.33K	$244.92K	$244.92K
5442	Centience CENTS	$0.0002445	-2.36	$244.43K	$0.0002534	$0.0002414	$234.99K	$244.43K	$244.43K
5443	coby COBY	$0.0002443	-4.72	$244.24K	$0.0002597	$0.0002425	$3.45K	$244.24K	$244.24K
5451	Bork BORK	$0.00002419 ₿0.0000000059	-2.23	$241.71K ₿0	$0.00002502 ₿0.0000000063	$0.00002298 ₿0.0000000058	$5.04K ₿34.82	$241.71K ₿60.12	$241.71K ₿0
5455	AvaCoach AVAC	$0.0003181	-2.61	$240.63K	$0.0003288	$0.0003156	$2.62K	$318.18K	$240.63K
5459	Moxie MOXIE	$0.00004305	-15.28	$239.94K	$0.0000517	$0.00003652	$12.98K	$424.83K	$239.94K
5460	aiRight AIRI	$0.0001889 ₿0.000000087	-2.58	$240.89K ₿99	$0.0001949 ₿0.000000088	$0.0001869 ₿0.000000085	$88.28K ₿3.17	$353.38K ₿163.83	$240.89K ₿99
5468	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.19	$237.24K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$9.31K ₿0.85	$237.24K ₿30.01	$237.24K ₿30.01
5470	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3332 ₿0.0000030	$0.3224 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5471	Bitcicoin BITCI	$0.00002801 ₿0.000000021	-2.86	$235.56K ₿180.13	$0.00002989 ₿0.000000021	$0.00002707 ₿0.000000020	$12.97K ₿10.14	$580.03K ₿443.55	$235.56K ₿180.13
5476	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5481	Level LVL	$0.01351 ₿0.0000047	-1.77	$235.2K ₿67.35	$0.01386 ₿0.0000048	$0.0135 ₿0.0000040	$149.07 ₿3.04	$362.43K ₿220.69	$235.2K ₿67.35
5493	Nothing VOID	$0.0002326	-2.13	$232.57K	$0.0002434	$0.000228	$253.82K	$232.57K	$232.57K
5494	Shezmu SHEZMU	$0.1651 ₿0.00012	-11.33	$231.82K ₿27.2	$0.1866 ₿0.00015	$0.1642 ₿0.00011	$2.14K ₿2.03	$249.12K ₿53.42	$231.82K ₿27.2
5501	Agent S S	$0.0002301	-7.38	$230.15K	$0.0002538	$0.0002301	$771.16	$230.15K	$230.15K
5518	AI Market Compass AIM	$0.005749	-0.97	$227.33K	$0.005805	$0.005661	$409.1	$371.05K	$227.33K
5527	Lucky Dog LUCKY	$0.00002913	-1.04	$226.69K	$0.00002973	$0.00002883	$276.66	$226.69K	$226.69K
5532	Zynecoin ZYN	$0.006478 ₿0.0000046	1.26	$225.93K ₿158.71	$0.006503 ₿0.0000049	$0.006315 ₿0.0000034	$232.78K ₿2.87	$636K ₿451.7	$225.93K ₿158.71
5540	Zulu Network ZULU	$0.001554	-0.40	$224.69K	$0.001637	$0.001552	$75.16K	$1.55M	$224.69K
5541	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-2.24	$224.06K ₿238.79	$0.0000002851 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5544	IguVerse IGU IGU	$0.0007679 ₿0.00000043	-4.09	$223.88K ₿106.68	$0.0008338 ₿0.00000047	$0.00075 ₿0.00000043	$119.36K ₿18.05	$307.19K ₿175.69	$223.88K ₿106.68
5555	The Resistance Cat $RECA	$0.02254	-6.68	$221.91K	$0.02416	$0.02135	$2.37K	$224.97K	$221.91K
5560	MindCoin MIND	$0.000002939	0.18	$220.54K	$0.00000326	$0.00000291	$9.35K	$220.54K	$220.54K
5571	Govi GOVI	$0.01417 ₿0.0000039	-5.72	$218.86K ₿61.34	$0.01551 ₿0.0000041	$0.01398 ₿0.0000038	$79.39K ₿0.68	$453.61K ₿127.12	$218.86K ₿61.34
5574	Juice Finance JUICE	$0.0003025 ₿0.0000022	-10.03	$218.69K ₿0	$0.0003363 ₿0.0000025	$0.0003005 ₿0.0000022	$78.81K ₿25.86	$302.45K ₿2.39K	$218.69K ₿0
5583	Standard Protocol STND	$0.002386 ₿0.00000058	-11.31	$217.27K ₿53.43	$0.002704 ₿0.00000059	$0.002379 ₿0.00000055	$476.08K ₿5.93	$238.83K ₿58.73	$217.27K ₿53.43
5593	Gaia Everworld GAIA	$0.0005119 ₿0.00000011	15.17	$216.26K ₿46.42	$0.0005172 ₿0.00000011	$0.0004408 ₿0.00000010	$861.54 ₿0.61	$255.95K ₿56.48	$216.26K ₿46.42
5594	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5599	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5601	FALX FALX	$0.0000215	-2.46	$215.14K	$0.00002239	$0.00002142	$144.84	$215.14K	$215.14K
5618	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03577 ₿0.00000033	$0.02869 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5624	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5628	Cryowar CWAR	$0.0007013 ₿0.00000039	-0.01*	$211.39K ₿104.72	$0.0007184 ₿0.00000041	$0.0006824 ₿0.00000038	$81.27K ₿0.9	$701.45K ₿392.34	$211.39K ₿104.72
5643	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02906 ₿0.00000027	$0.02823 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5665	X world Games XWG	$0.00005963 ₿0.000000030	-0.11	$203.58K ₿102.05	$0.00006026 ₿0.000000032	$0.00005949 ₿0.000000029	$34.87 ₿2.33	$591.87K ₿300.28	$203.58K ₿102.05
5671	FireStarter FLAME	$0.002974 ₿0.0000014	-0.96	$203.3K ₿100.12	$0.003027 ₿0.0000015	$0.002961 ₿0.0000014	$123.15K ₿4.92	$296.75K ₿146.14	$203.3K ₿100.12
5673	NumberGoUpTech TECH	$0.000003109 ₿0.0000000041	-6.59	$202.99K ₿270.77	$0.00000335 ₿0.0000000054	$0.000003109 ₿0.0000000040	$772.1 ₿6.14	$202.99K ₿270.77	$202.99K ₿270.77
5679	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5681	Kamala Horris KAMA	$0.000203	1.97	$202.14K	$0.0002074	$0.000189	$28.62K	$202.14K	$202.14K
5684	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.09969 ₿0.00000092	$0.09471 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5686	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.43 ₿0.000031	$3.26 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5692	Lithium Finance LITH	$0.00002203 ₿0.000000024	-0.95	$197.92K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.84K ₿9.4	$218.04K ₿245.66	$197.92K ₿146.33
5694	Deep Worm WORM	$0.0001997	-2.29	$199.25K	$0.0002064	$0.0001983	$233.25K	$199.25K	$199.25K
5698	Chumbi Valley CHMB	$0.000009449 ₿0.0000000042	-50.33	$199.08K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$683.7 ₿2.69	$258.61K ₿125.08	$199.08K ₿83.06
5702	Gravity Finance GFI	$0.0004407 ₿0.000000033	-0.09	$198.25K ₿33.65	$0.000442 ₿0.000000034	$0.0004385 ₿0.000000032	$45.81 ₿0.03	$529K ₿39.76	$198.25K ₿33.65
5722	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5739	Etherland ELAND	$0.004717 ₿0.0000017	41.48	$192.61K ₿72.2	$0.004802 ₿0.0000022	$0.003332 ₿0.0000016	$400.79 ₿4.47	$193.27K ₿73.32	$192.61K ₿72.2
5747	Dash 2 Trade D2T	$0.0004037 ₿0.000000059	-2.90	$191.25K ₿21.78	$0.0004158 ₿0.000000058	$0.0003935 ₿0.000000056	$76.34K ₿1.24	$403.9K ₿58.31	$191.25K ₿21.78
5754	Obi PNut Kenobi OPK	$0.0001918	-2.15	$190.63K	$0.0001998	$0.0001876	$2.14K	$190.63K	$190.63K
5758	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5759	Floor Protocol FLC	$0.00011 ₿0.00000028	9.98	$190.2K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$218.56K ₿20.79	$2.25M ₿7.01K	$190.2K ₿592.21
5765	NALS NALS	$0.009036 ₿0.0000033	-2.30	$189.39K ₿67.99	$0.009253 ₿0.0000037	$0.009012 ₿0.0000022	$70.85K ₿13.75	$189.39K ₿67.99	$189.39K ₿67.99
5771	Skillful AI SKAI	$0.001667	-15.36	$189K	$0.002003	$0.001466	$188.77K	$1.67M	$189K
5792	SAFE DEAL SFD	$0.004824 ₿0.0000052	-40.54	$185.22K ₿180.01	$0.008539 ₿0.0000053	$0.003261 ₿0.0000052	$58.43 ₿0.38	$185.34K ₿180.14	$185.22K ₿180.01
5796	Defender Bot DFNDR	$0.002231 ₿0.0000029	-3.02	$184.76K ₿0	$0.002308 ₿0.0000031	$0.002222 ₿0.0000022	$384.56 ₿5.34	$184.76K ₿294.93	$184.76K ₿0
5797	Cros CROS	$0.0004587	-2.78	$184.59K	$0.000472	$0.0004531	$331.62K	$458.81K	$184.59K
5800	Urus Token URUS	$0.3793 ₿0.000078	-17.51	$183.86K ₿37.19	$0.4606 ₿0.000079	$0.3783 ₿0.000077	$2.72K ₿0.25	$379.36K ₿78.41	$183.86K ₿37.19
5810	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.69	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$1.34 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5811	BHNetwork BHAT	$0.001027 ₿0.00000018	-2.26	$181.83K ₿39.84	$0.001057 ₿0.00000020	$0.001025 ₿0.00000018	$14.65 ₿1	$181.83K ₿39.91	$181.83K ₿39.84
5818	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.47	$181.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.59 ₿0.02	$192.28K ₿76.51	$181.34K ₿75.31
5829	FlowerAI FLOWER	$0.0001802	-7.69	$179.28K	$0.0001962	$0.0001792	$2.22K	$179.28K	$179.28K
5833	Metavault Trade MVX	$0.07171 ₿0.000033	-7.17	$180K ₿84.99	$0.07872 ₿0.000035	$0.07162 ₿0.000033	$1.09K ₿3.9	$286.56K ₿135.31	$180K ₿84.99
5837	BTC Standard Hashrate Token BTCST	$0.02463 ₿0.0000068	-1.85	$179.56K ₿49.92	$0.02515 ₿0.0000070	$0.02463 ₿0.0000066	$78.89K ₿1.54	$369.59K ₿102.76	$179.56K ₿49.92
5845	HUA HUA HUAHUA	$0.0001806	-4.64	$177.75K	$0.0002097	$0.0001788	$6.93K	$177.75K	$177.75K
5848	Y2K Y2K	$0.01868 ₿0.0000045	3.26	$178.53K ₿20.11	$0.01904 ₿0.0000050	$0.01807 ₿0.0000044	$1.87K ₿0.29	$373.63K ₿89.66	$178.53K ₿20.11
5853	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,606.45 ₿0.052	$5,532.31 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5876	BADCATsol $BADCAT	$0.0002247	-2.18	$174.83K	$0.0002327	$0.0002231	$597.3	$174.83K	$174.83K
5878	chaos and disorder CHAOS	$0.0001755	-1.91	$174.49K	$0.0001816	$0.0001731	$2.46K	$174.49K	$174.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}