Página de Resultados 30 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4232	Cheems CHEEMS	$0.000251 ₿0.000000077	-1.28	$613.2K ₿189.6	$0.0002584 ₿0.000000083	$0.0002509 ₿0.000000058	$1.13K ₿10.09	$696.66K ₿215.41	$613.2K ₿189.6
4236	ZoidPay ZPAY	$0.00156 ₿0.00000021	-1.93	$611.59K ₿86.25	$0.001629 ₿0.00000024	$0.00154 ₿0.00000021	$40.74K ₿6.69	$1.09M ₿154.01	$611.59K ₿86.25
4237	Savings USX SUSX	$1.08	0	$610.97K	$0	$0	$487.87	$610.97K	$610.97K
4239	Parex PRX	$0.03062 ₿0.000010	-2.03	$611.5K ₿81.5	$0.03201 ₿0.000011	$0.03015 ₿0.000010	$139.94K ₿19.57	$1.27M ₿347.35	$611.5K ₿81.5
4241	Gravity Bridged WETH (Canto) WETH	$2,528.67	-0.11	$610.22K	$2,583.63	$2,520.59	$10.12K	$610.22K	$610.22K
4244	BSC Station BSCS	$0.002456 ₿0.00000016	-0.82	$608.55K ₿41.62	$0.002585 ₿0.00000018	$0.002435 ₿0.00000016	$90.81K ₿2.4	$979.9K ₿67.02	$608.55K ₿41.62
4247	BitSong BTSG	$0.005001 ₿0.00000018	-3.16	$602.67K ₿21.57	$0.005419 ₿0.00000019	$0.004993 ₿0.00000018	$1.48K ₿0.01	$609.54K ₿22.77	$602.67K ₿21.57
4248	SmartMesh SMT	$0.0003621 ₿0.000000088	-6.70	$602.94K ₿147.46	$0.0003888 ₿0.000000090	$0.0003471 ₿0.000000084	$90.36K ₿1.73	$1.14M ₿278.23	$602.94K ₿147.46
4250	Trakx TRKX	$0.0008421	7.71	$601.09K	$0.0009554	$0.0007774	$205.17K	$841.42K	$601.09K
4251	iCommunity ICOM	$0.009966 ₿0.00000017	-0.02	$600.95K ₿0	$0.009997 ₿0.00000018	$0.009943 ₿0.00000017	$2.56 ₿0	$974.68K ₿17.75	$600.95K ₿0
4253	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.39	$598.64K ₿51.56	$1.17 ₿0.000016	$1.13 ₿0.000015	$341.93 ₿0.05	$598.64K	$598.64K ₿51.56
4257	SIZE SIZE	$0.0006132 ₿0.0000000020	29.98	$596.88K ₿0	$0.00069 ₿0.0000000021	$0.0004071 ₿0.0000000020	$98.62K ₿0.06	$596.88K ₿2.02	$596.88K ₿0
4261	Revomon REVO	$0.01863 ₿0.0000019	0.01*	$595.63K ₿66.79	$0.01896 ₿0.0000019	$0.01861 ₿0.0000018	$526.15 ₿0.97	$857.06K ₿90.44	$595.63K ₿66.79
4262	Force Protocol FOR	$0.001056 ₿0.00000037	-0.76	$595.4K ₿211.52	$0.001112 ₿0.00000038	$0.00102 ₿0.00000036	$156.77K ₿88.57	$1.06M ₿375.23	$595.4K ₿211.52
4265	Revenue Coin RVC	$0.0006878 ₿0.000000046	0.21	$593.23K ₿39.86	$0.0006937 ₿0.000000046	$0.0006845 ₿0.000000045	$4.1 ₿0.07	$1.19M ₿79.94	$593.23K ₿39.86
4266	Wifejak WIFE	$0.0005973	0.22	$592.86K	$0.0006353	$0.0005928	$4.53K	$592.86K	$592.86K
4269	Super Trump STRUMP	$0.0002536 ₿0.000000063	-1.44	$592.61K ₿116.05	$0.0002646 ₿0.000000070	$0.0002527 ₿0.000000060	$222.57K ₿8.88	$592.61K ₿148.01	$592.61K ₿116.05
4272	LilAI LILAI	$0.0008333 ₿0.00000011	1.49	$590.78K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$136.92K ₿0.17	$825.35K ₿115.34	$590.78K ₿80.98
4274	VPS Ai VPS	$0.006696 ₿0.00000060	-0.86	$598.06K ₿52.92	$0.006907 ₿0.00000066	$0.005609 ₿0.00000051	$18.68K ₿1.81	$679.29K ₿60.1	$598.06K ₿52.92
4277	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4279	Crowns CWS	$0.1014 ₿0.0000081	10.40	$588.12K ₿47.56	$0.1051 ₿0.0000084	$0.09191 ₿0.0000074	$162.57K ₿6.56	$775.84K ₿62.74	$588.12K ₿47.56
4282	Mind MND	$0.006048 ₿0.0000017	0.29	$586.67K ₿174.68	$0.00701 ₿0.0000020	$0.006013 ₿0.0000017	$45.66K ₿1.47	$604.84K ₿179.43	$586.67K ₿174.68
4284	Pajamas Cat PAJAMAS	$0.000599 ₿0.000000064	-1.56	$585.5K ₿0	$0.0008086 ₿0.000000070	$0.000593 ₿0.000000051	$26.96K ₿2.74	$585.5K ₿65.08	$585.5K ₿0
4294	Angola AGLA	$0.001165 ₿0.00000035	-1.38	$581.91K ₿176.95	$0.001198 ₿0.00000039	$0.001126 ₿0.00000034	$358.62K ₿8.38	$3.5M ₿1.06K	$581.91K ₿176.95
4295	TORSY TORSY	$0.0009167	0.01*	$581.42K	$0.0009432	$0.0009027	$12.3K	$581.42K	$581.42K
4297	Ziktalk ZIK	$0.001251 ₿0.000000020	0.01*	$577.88K ₿9.57	$0.001251 ₿0.000000029	$0.001251 ₿0.000000020	$30.12 ₿0	$1.25M ₿20.72	$577.88K ₿9.57
4301	Synthesizer Dog SYNDOG	$0.000601	-2.64	$576.54K	$0.0006581	$0.0005999	$2.53K	$576.54K	$576.54K
4303	Sugar Boy SUGAR	$0.0005761	-0.84	$576.19K	$0.000582	$0.0005741	$59.4K	$576.19K	$576.19K
4304	Web3 Workx WRKX	$0.006917 ₿0.00000016	0.02	$576.1K ₿0	$0.006943 ₿0.00000017	$0.006889 ₿0.00000016	$53.99K ₿0.5	$6.92M ₿169.79	$576.1K ₿0
4306	cLINK CLINK	$0.3073 ₿0.0000050	-1.83	$574.9K ₿49.27	$0.3208 ₿0.0000051	$0.3088 ₿0.0000050	$0 ₿0	$574.9K ₿49.27	$574.9K ₿49.27
4307	FUEGO FUEGO	$0.007138	-2.84	$574.83K	$0.007436	$0.007152	$15.75K	$574.83K	$574.83K
4312	EARLY Radix EARLY	$0.0005737	-4.82	$573.75K	$0.0006087	$0.0005721	$464.78	$573.75K	$573.75K
4314	Nominex NMX	$0.003068 ₿0.00000015	-0.32	$572.9K ₿19.23	$0.003105 ₿0.00000015	$0.003064 ₿0.00000014	$497.71 ₿0.04	$572.9K ₿19.23	$572.9K ₿19.23
4315	Lithium Finance LITH	$0.00006344 ₿0.000000024	0.24	$572.65K ₿146.33	$0.00006394 ₿0.000000027	$0.00006087 ₿0.000000024	$235.57K ₿9.4	$634.5K ₿245.66	$572.65K ₿146.33
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	MainnetZ NETZ	$0.0005201 ₿0.00000045	6.80	$572.19K ₿130.99	$0.0005201 ₿0.00000054	$0.000431 ₿0.00000044	$999.54 ₿5.35	$572.19K ₿499.63	$572.19K ₿130.99
4324	AGIX AGX	$0.005716 ₿0.0000077	-0.53	$570.3K ₿0	$0.005879 ₿0.0000081	$0.005698 ₿0.0000072	$239.34 ₿11.28	$570.3K ₿770.68	$570.3K ₿0
4325	MEME (Ordinals) MEME	$5.7 ₿0.00091	-3.91	$569.67K ₿91.82	$6.01 ₿0.0010	$5.7 ₿0.00067	$81.52K ₿20.22	$569.67K ₿91.82	$569.67K ₿91.82
4331	Hudi HUDI	$0.02449 ₿0.0000011	3.09	$568.5K ₿0	$0.1293 ₿0.0000011	$0.1196 ₿0.0000011	$24.49 ₿0.04	$1.7M ₿79.58	$568.5K ₿0
4335	Auroracoin AUR	$0.02864 ₿0.00000084	-7.54	$566.32K ₿16.83	$0.03116 ₿0.00000096	$0.02817 ₿0.00000084	$56.3 ₿0	$601.58K ₿17.88	$566.32K ₿16.83
4339	Script Network SCPT	$0.000701 ₿0.00000057	0.36	$564.02K ₿152.82	$0.0007125 ₿0.00000064	$0.0006763 ₿0.00000055	$115.72K ₿30.33	$688.34K ₿580.51	$564.02K ₿152.82
4341	OmniCat OMNI	$0.00001349 ₿0.0000000080	-12.46	$563.28K ₿335.89	$0.00001556 ₿0.0000000084	$0.00001346 ₿0.0000000079	$47.81K ₿43.4	$614.31K ₿366.32	$563.28K ₿335.89
4344	Baby Wen BWEN	$0.005661	-4.05	$562.04K	$0.005987	$0.00562	$1.17K	$562.04K	$562.04K
4347	PanoVerse PANO	$0.02006 ₿0.0000019	-0.15	$560.98K ₿53.64	$0.02037 ₿0.0000020	$0.01856 ₿0.0000018	$5.99K ₿0.28	$560.98K ₿53.64	$560.98K ₿53.64
4353	LIF3 LSHARE (OLD) LSHARE	$19.1 ₿0.0017	-0.84	$558.38K ₿51.13	$20.19 ₿0.0017	$18.87 ₿0.0016	$88.61 ₿0.07	$1.34M ₿122.4	$558.38K ₿51.13
4354	B-cube.ai BCUBE	$0.02766 ₿0.0000035	1.33	$558.31K ₿72.04	$0.02831 ₿0.0000035	$0.02691 ₿0.0000034	$3.35K ₿0.06	$1.37M ₿177.17	$558.31K ₿72.04
4357	Elon $ELON	$0.0000008136	-9.76	$557.48K	$0.0000009128	$0.0000007924	$46.06K	$557.48K	$557.48K
4360	Kerosene KEROSENE	$0.003188 ₿0.00000042	-0.12	$556.49K ₿0	$0.003689 ₿0.00000044	$0.003177 ₿0.00000041	$40.44K ₿0.51	$3.19M ₿429.48	$556.49K ₿0
4362	Elk Finance ELK	$0.03459 ₿0.0000022	-3.58	$555.8K ₿30.91	$0.03648 ₿0.0000022	$0.03444 ₿0.0000022	$3.71K ₿1.01	$1.46M ₿95.41	$555.8K ₿30.91
4363	Holograph HLG	$0.0003608	-10.38	$553.87K	$0.0005051	$0.0003496	$513.78K	$3.63M	$553.87K
4368	Coconut Chicken $CCC	$0.0000589 ₿0.0000000067	0.34	$550.07K ₿65.63	$0.00005942 ₿0.0000000078	$0.00005852 ₿0.0000000066	$392.33 ₿0.69	$550.07K ₿65.63	$550.07K ₿65.63
4385	Kick KICK	$0.004458 ₿0.00000034	7.90	$541.62K ₿41.65	$0.004458 ₿0.00000035	$0.004132 ₿0.00000033	$28.51 ₿2.98	$541.62K ₿41.65	$541.62K ₿41.65
4386	Uno Re UNO	$0.004055 ₿0.00000096	-2.96	$541.22K ₿78.98	$0.004365 ₿0.0000010	$0.004054 ₿0.00000096	$107.89K ₿7.47	$1.28M ₿369.82	$541.22K ₿78.98
4387	Niza Global NIZA	$0.00007024 ₿0.00000014	-7.55	$540.19K ₿808.95	$0.0000783 ₿0.00000016	$0.00007054 ₿0.00000013	$91.88K ₿5.7	$540.19K ₿1.14K	$540.19K ₿808.95
4389	X2Y2 X2Y2	$0.001427 ₿0.00000018	-1.27	$538.9K ₿70.14	$0.001472 ₿0.00000018	$0.001427 ₿0.00000018	$60.59K ₿6.86	$1.43M ₿110.53	$538.9K ₿70.14
4394	Povel Durev DUREV	$0.005397	-0.43	$536.13K	$0.005421	$0.005391	$96.4K	$536.13K	$536.13K
4401	ZKBase ZKB	$0.002416 ₿0.00000060	-6.19	$544.69K ₿134.24	$0.002686 ₿0.00000060	$0.002298 ₿0.00000056	$82.64K ₿55.21	$1.46M ₿359.26	$544.69K ₿134.24
4408	NvirWorld NVIR	$0.0004128 ₿0.00000023	-0.03	$529.28K ₿284.73	$0.0004159 ₿0.00000024	$0.0004105 ₿0.00000022	$156.54K ₿22.02	$4.42M ₿2.53K	$529.28K ₿284.73
4409	Raven Protocol RAVEN	$0.0001192 ₿0.000000026	-7.69	$529.06K ₿115.36	$0.0001308 ₿0.000000028	$0.0001174 ₿0.000000025	$366.45 ₿0.17	$1.19M ₿260.01	$529.06K ₿115.36
4411	Kroma KRO	$0.005856	20.74	$528.96K	$0.00594	$0.004836	$173.24K	$2.63M	$528.96K
4416	Gym Network GYMNET	$0.004225 ₿0.00000028	-3.41	$527.35K ₿35.32	$0.004412 ₿0.00000028	$0.004228 ₿0.00000027	$6.8K ₿4.43	$2.22M ₿149.08	$527.35K ₿35.32
4418	SOMESING SSG	$0.0001053 ₿0.000000014	3.13	$527.02K ₿52.98	$0.000106 ₿0.000000014	$0.0001018 ₿0.000000013	$88.22K ₿79.52	$527.02K ₿73.61	$527.02K ₿52.98
4420	Duck AI DUCKAI	$0.000522	2.40	$524.54K	$0.0005459	$0.0004985	$7.87K	$524.54K	$524.54K
4428	INFERNO INF	$0.0000001746	-93.97	$523.11K	$0.0000029	$0.0000001677	$3.09K	$523.11K	$523.11K
4431	Jim JIM	$0.00000229 ₿0.00000000014	-0.23	$522.81K ₿31.94	$0.00000234 ₿0.00000000014	$0.00000228 ₿0.00000000013	$281.67 ₿0.37	$681.4K ₿50.16	$522.81K ₿31.94
4433	NALS NALS	$0.02485 ₿0.0000033	12.25	$521.94K ₿67.99	$0.02508 ₿0.0000037	$0.02193 ₿0.0000022	$131.02K ₿13.75	$521.94K ₿67.99	$521.94K ₿67.99
4445	Gleec Coin GLEEC	$0.002771 ₿0.00000015	-30.67	$517.64K ₿27.53	$0.004032 ₿0.00000017	$0.002771 ₿0.00000013	$0.03 ₿2.41	$582.06K ₿30.96	$517.64K ₿27.53
4447	ZAP ZAP	$0.004785	-1.35	$516.71K	$0.004856	$0.004785	$116.06K	$1.67M	$516.71K
4450	Reboot GG	$0.003133 ₿0.00000098	-0.03	$515.58K ₿161.99	$0.003178 ₿0.0000011	$0.003113 ₿0.00000098	$156.95 ₿9.96	$3.13M ₿984.43	$515.58K ₿161.99
4455	PointPay PXP	$0.01708	0.57	$512.68K	$0.01733	$0.01694	$98.65K	$1.71M	$512.68K
4457	Moongate MGT	$0.001421	3.66	$511.72K	$0.001608	$0.001332	$358.1K	$1.43M	$511.72K
4460	Flourishing AI AI	$0.02154 ₿0.00000047	-0.36	$510.33K ₿11.28	$0.02216 ₿0.00000051	$0.02154 ₿0.00000044	$346.58 ₿0.32	$1.18M ₿26.17	$510.33K ₿11.28
4465	MARS4 MARS4	$0.0001272 ₿0.000000027	-2.93	$509.09K ₿108.67	$0.0001323 ₿0.000000029	$0.0001242 ₿0.000000025	$126.15K ₿2.98	$509.09K ₿108.67	$509.09K ₿108.67
4466	Bitfinity Network BTF	$0.005683	-0.13	$508.95K	$0.005781	$0.005665	$1.69M	$5.68M	$508.95K
4469	monkeyhaircut MONK	$0.0005116 ₿0.00000011	-0.85	$508.47K ₿0	$0.0005242 ₿0.00000012	$0.0005083 ₿0.00000010	$142.93K ₿1.98	$508.47K ₿112.03	$508.47K ₿0
4474	MOSS AI MOSS	$0.000558	-8.98	$507.54K	$0.0006296	$0.0005121	$279.44K	$507.54K	$507.54K
4477	Monai MONAI	$0.01857 ₿0.0000066	8.14	$506.51K ₿159.41	$0.01894 ₿0.0000085	$0.01717 ₿0.0000066	$75.62K ₿7.63	$1.72M ₿613.11	$506.51K ₿159.41
4486	Gravity Finance GFI	$0.001092 ₿0.000000033	-0.70	$502.01K ₿33.65	$0.00111 ₿0.000000034	$0.001092 ₿0.000000032	$182.01 ₿0.03	$1.31M ₿39.76	$502.01K ₿33.65
4487	r/snoofi R/SNOOFI	$0.0005005	3.44	$500.52K	$0.0005994	$0.0004837	$39.15K	$500.52K	$500.52K
4491	BloodLoop $BLS	$0.01029	-6.21	$500.4K	$0.01143	$0.01018	$103.31K	$3.6M	$500.4K
4493	SunWukong SUNWUKONG	$0.0005002	-0.65	$500.29K	$0.0005041	$0.0004901	$78.35K	$500.29K	$500.29K
4500	Friends With Benefits Pro FWB	$0.8361 ₿0.000077	4.14	$499.57K ₿46.53	$0.8685 ₿0.000082	$0.801 ₿0.000077	$1.88K ₿0.24	$836.14K ₿77.88	$499.57K ₿46.53
4503	Nabox NABOX	$0.00000238 ₿0.00000000017	-10.37	$498.14K ₿36.78	$0.0000033 ₿0.00000000018	$0.00000238 ₿0.00000000014	$62.92K ₿3.91	$2.38M ₿176.33	$498.14K ₿36.78
4511	Coldstack CLS	$0.0273 ₿0.0000034	1.67	$496.43K ₿62.25	$0.028 ₿0.0000034	$0.02685 ₿0.0000032	$43.61K ₿2.11	$1.36M ₿170.38	$496.43K ₿62.25
4512	Affyn FYN	$0.00131 ₿0.0000010	-0.54	$492.6K ₿365.29	$0.00134 ₿0.0000011	$0.001282 ₿0.0000010	$96K ₿14.86	$1.31M ₿1.04K	$492.6K ₿365.29
4513	Lion DAO ROAR	$0.0000005548 ₿0.000000000078	-0.60	$495.63K ₿0	$0.0000005984 ₿0.000000000083	$0.0000005509 ₿0.000000000077	$14.89 ₿0.07	$495.63K ₿77.89	$495.63K ₿0
4519	Decentralized ETF DETF	$0.00493 ₿0.0000015	-1.73	$493.06K ₿164.81	$0.005033 ₿0.0000017	$0.004835 ₿0.0000014	$69.16K ₿1.3	$493.06K ₿164.81	$493.06K ₿164.81
4521	suwi SUWI	$0.0004954	0.27	$492.3K	$0.0005147	$0.000472	$8.45K	$492.3K	$492.3K
4522	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.57	$491.97K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$19.92K ₿19.04	$491.97K ₿116.76	$491.97K ₿116.76
4524	Samsunspor Fan Token SAM	$0.2939 ₿0.000018	-2.15	$491.09K ₿48.72	$0.3191 ₿0.000021	$0.2937 ₿0.000013	$68.77K ₿0.03	$1.64M ₿104.07	$491.09K ₿48.72
4526	Market Making Pro MMPRO	$0.005317 ₿0.0000011	4.10	$489.6K ₿106.18	$0.005411 ₿0.0000011	$0.005107 ₿0.0000010	$101.26K ₿2.38	$531.71K ₿115.31	$489.6K ₿106.18
4532	Gaia Everworld GAIA	$0.001149 ₿0.00000011	0.90	$485.57K ₿46.42	$0.001158 ₿0.00000011	$0.001138 ₿0.00000010	$91.27K ₿0.61	$574.68K ₿56.48	$485.57K ₿46.42
4538	Brillion BRLN	$0.0026 ₿0.00000072	-7.42	$483.46K ₿146.45	$0.002809 ₿0.00000086	$0.0026 ₿0.00000071	$222.05 ₿2.2	$2.6M ₿718.53	$483.46K ₿146.45
4540	Blink Galaxy GQ	$0.00007708 ₿0.000000018	4.66	$482.69K ₿117.23	$0.00007737 ₿0.000000020	$0.00007364 ₿0.000000017	$87.41K ₿36.37	$501.82K ₿122.07	$482.69K ₿117.23
4542	Opium OPIUM	$0.02752 ₿0.0000019	0.18	$482.16K ₿33.07	$0.03447 ₿0.0000019	$0.02709 ₿0.0000019	$69.96 ₿0.66	$2.75M ₿193.44	$482.16K ₿33.07
4548	first reply SIRIUS	$0.0005011	-2.31	$480.36K	$0.0005236	$0.0004976	$729.27	$480.36K	$480.36K
4549	GoodBoy GOODBOY	$0.0004802	-1.30	$480.22K	$0.0004968	$0.0004802	$38.52	$480.22K	$480.22K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03709 ₿0.00000034	$0.03297 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	Octus Bridge BRIDGE	$0.07468 ₿0.000019	4.55	$474.76K ₿123.61	$0.07477 ₿0.000020	$0.07143 ₿0.0000026	$10.16 ₿0.05	$1.03M ₿268.4	$474.76K ₿123.61
4562	Bop Cat BOP	$0.0004722	-7.43	$473.95K	$0.0005213	$0.0004645	$11.56K	$473.95K	$473.95K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}