Página de Resultados 30 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5031	coby COBY	$0.0003506	-24.37	$352.73K	$0.0004635	$0.0003328	$97.89K	$352.73K	$352.73K
5036	Aiwithdaddyissues SHEGEN	$0.0003508	-7.59	$351.87K	$0.0003799	$0.0003408	$242.83K	$351.87K	$351.87K
5042	Coinye West COINYE	$0.0003978 ₿0.00000027	-5.80	$350.27K ₿247.75	$0.0004302 ₿0.00000035	$0.0003945 ₿0.00000028	$796.21 ₿7.23	$398.24K ₿279.61	$350.27K ₿247.75
5043	MAGA: Fight for Trump TRUMPCOIN	$0.00035	-12.21	$349.91K	$0.0004819	$0.0003411	$299.66K	$349.91K	$349.91K
5046	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5047	EUROe Stablecoin EUROE	$1.16 ₿0.000015	-0.16	$348.34K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$13.11K ₿0.85	$348.34K ₿30.01	$348.34K ₿30.01
5051	KI XKI	$0.0005749 ₿0.00000013	-3.26	$347.66K ₿70.95	$0.0005973 ₿0.00000013	$0.0005742 ₿0.00000012	$4.98 ₿0.02	$543.99K ₿123.94	$347.66K ₿70.95
5052	CrowdSwap CROWD	$0.001041 ₿0.00000022	1.31	$347.34K ₿43.62	$0.001226 ₿0.00000023	$0.001014 ₿0.00000022	$6.98K ₿0.32	$634.31K ₿137.74	$347.34K ₿43.62
5059	BKOKFi BKOK	$0.05362	-2.21	$345.9K	$0.05504	$0.05365	$1.48K	$345.9K	$345.9K
5068	Badmad Robots METAL	$0.0004407 ₿0.00000073	16.24	$344.04K ₿529.52	$0.0004653 ₿0.0000014	$0.0003792 ₿0.00000069	$107.09K ₿7.24	$1.21M ₿2.02K	$344.04K ₿529.52
5070	brainrot ROT	$0.0003434	-31.59	$345.32K	$0.0005333	$0.0003455	$21.91K	$345.32K	$345.32K
5079	AndyBlast ANDY	$0.003506 ₿0.0000025	-3.79	$342.07K ₿0	$0.0037 ₿0.0000033	$0.003501 ₿0.0000023	$994.28 ₿9.3	$342.07K ₿256.97	$342.07K ₿0
5087	Lendle LEND	$0.00944 ₿0.0000021	-2.84	$339.11K ₿0	$0.009724 ₿0.0000021	$0.009331 ₿0.0000020	$3.74K ₿0.01	$942.99K ₿59.97	$339.11K ₿0
5091	Civilization CIV	$0.00116 ₿0.00000014	-4.01	$338.34K ₿41.94	$0.001228 ₿0.00000014	$0.001162 ₿0.00000014	$1.3K ₿0	$348K ₿43.14	$338.34K ₿41.94
5092	UXD Stablecoin UXD	$0.999 ₿0.000014	-0.69	$338.32K ₿102.26	$1.01 ₿0.000014	$0.9931 ₿0.000014	$362.49 ₿10.6	$8.99M ₿128.33	$338.32K ₿102.26
5094	SunWukong SUNWUKONG	$0.0003371	1.45	$337.19K	$0.000397	$0.0003323	$83.37K	$337.19K	$337.19K
5130	MAXX AI MXM	$0.0009924 ₿0.00000085	-1.77	$329.48K ₿113.66	$0.001155 ₿0.00000087	$0.0009932 ₿0.00000083	$6.98K ₿2.41	$985.73K ₿839.96	$329.48K ₿113.66
5131	AvaCoach AVAC	$0.0004326	-2.11	$327.23K	$0.0004441	$0.0004289	$962.15	$432.68K	$327.23K
5133	Sommelier SOMM	$0.0009511 ₿0.0000023	-6.29	$326.71K ₿665.5	$0.001093 ₿0.0000024	$0.0008674 ₿0.0000021	$2.66K ₿1.44	$479.09K ₿1.16K	$326.71K ₿665.5
5135	Wrapped eHMND (eHMND) WEHMND	$0.02672 ₿0.0000038	0.12	$327.64K ₿0	$0.02701 ₿0.0000039	$0.02667 ₿0.0000038	$2.42K ₿0.24	$10.74M	$327.64K ₿0
5139	ROCK ROCK	$0.01719	0.41	$325.3K	$0.01724	$0.01687	$404.27	$361.13K	$325.3K
5156	AngelBlock THOL	$0.001374 ₿0.00000068	-3.18	$320.66K ₿115.72	$0.001419 ₿0.00000070	$0.001351 ₿0.00000067	$91.96 ₿1.11	$549.86K ₿272.04	$320.66K ₿115.72
5157	Thumb THUMB	$0.001539	-4.54	$320.59K	$0.001631	$0.00152	$123.07	$320.59K	$320.59K
5161	Kryptonite SEILOR	$0.0008674 ₿0.00000066	-6.02	$319.08K ₿223.37	$0.0009556 ₿0.00000072	$0.0008669 ₿0.00000063	$202.4K ₿2.14	$869.44K ₿660.86	$319.08K ₿223.37
5166	MOE MOE	$0.0003342	-4.93	$317.32K	$0.0003579	$0.000333	$349.09	$317.32K	$317.32K
5176	iCommunity ICOM	$0.00522 ₿0.00000017	38.11	$314.8K ₿0	$0.005681 ₿0.00000018	$0.00303 ₿0.00000017	$81.78 ₿0	$510.57K ₿17.75	$314.8K ₿0
5177	Ton Cat TCAT	$0.0004932	-5.32	$314.55K	$0.0005337	$0.0004866	$1.57K	$314.55K	$314.55K
5185	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002757 ₿0.00000000000025	$0.00000002654 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5186	BUU BUU	$0.0003116	-11.71	$311.48K	$0.0003537	$0.000312	$2.09K	$311.48K	$311.48K
5187	Standard Protocol STND	$0.003423 ₿0.00000058	-0.28	$311.45K ₿53.43	$0.003507 ₿0.00000059	$0.003363 ₿0.00000055	$332.91K ₿5.93	$342.35K ₿58.73	$311.45K ₿53.43
5191	UpBots MBXN	$0.0006216 ₿0.000000028	0.12	$310.85K ₿12.19	$0.0006271 ₿0.000000064	$0.0006186 ₿0.000000027	$1.14 ₿0	$310.85K ₿14.08	$310.85K ₿12.19
5195	NALS NALS	$0.01477 ₿0.0000033	-8.07	$310.24K ₿67.99	$0.01608 ₿0.0000037	$0.01473 ₿0.0000022	$98.33K ₿13.75	$310.24K ₿67.99	$310.24K ₿67.99
5197	FOAM FOAM	$0.0008717 ₿0.00000061	-2.82	$309.78K ₿219.53	$0.06747 ₿0.00000063	$0.06544 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5204	Orchai OCH	$0.04488 ₿0.000018	-4.36	$308.34K ₿68.62	$0.05489 ₿0.000021	$0.04455 ₿0.000018	$41.92K ₿8.42	$1.03M ₿378.91	$308.34K ₿68.62
5206	Gaia Everworld GAIA	$0.0007292 ₿0.00000011	-6.28	$308.09K ₿46.42	$0.002502 ₿0.00000011	$0.0007723 ₿0.00000010	$61.74K ₿0.61	$364.63K ₿56.48	$308.09K ₿46.42
5218	Fortune Token FRTN	$0.001195 ₿0.00000049	-4.11	$305.33K ₿21.22	$0.001258 ₿0.00000050	$0.00119 ₿0.00000047	$3.14K ₿0.35	$1.19M ₿488.94	$305.33K ₿21.22
5222	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-0.26	$304.67K ₿274.54	$1.01 ₿0.000014	$0.9839 ₿0.000014	$1.68K ₿20.71	$304.67K ₿274.54	$304.67K ₿274.54
5231	Solaris AI SOLARIS	$0.0003051	-9.69	$300.93K	$0.0003394	$0.0003014	$130.56K	$300.93K	$300.93K
5232	Cat-Dog CATDOG	$0.000003459	-5.22	$300.85K	$0.000003759	$0.00000339	$272.66K	$300.85K	$300.85K
5233	Bitcicoin BITCI	$0.00003556 ₿0.000000021	-7.22	$300.72K ₿180.13	$0.00003851 ₿0.000000021	$0.00003516 ₿0.000000020	$35.2K ₿10.14	$740.48K ₿443.55	$300.72K ₿180.13
5241	Cheese CHEESE	$0.0002988	-2.65	$298.85K	$0.0003274	$0.0002952	$4.86K	$298.85K	$298.85K
5242	Landwolf WOLF	$0.000000000708 ₿0.00000000000012	-3.82	$298.74K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$1.18K ₿13.78	$298.74K	$298.74K ₿0
5246	Mind MND	$0.003072 ₿0.0000017	-1.86	$335.36K ₿174.68	$0.003639 ₿0.0000020	$0.003038 ₿0.0000017	$39.78K ₿1.47	$345.75K ₿179.43	$335.36K ₿174.68
5254	Marvin Inu MARVIN	$0.0000007053	-5.44	$297.34K	$0.0000007562	$0.0000007033	$796.71	$297.34K	$297.34K
5265	Nigella Chain NIGELLA	$0.1812	-5.07	$293.28K	$0.1915	$0.1723	$23.04K	$34.07M	$293.28K
5267	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	-1.40	$293.36K ₿94.67	$0.01024 ₿0.000000096	$0.01004 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5271	FoFar FOFAR	$0.0002938	13.02	$292.68K	$0.0003192	$0.0002589	$29.54K	$292.68K	$292.68K
5300	Moxie MOXIE	$0.00005133	0.10	$286.1K	$0.00005249	$0.00004976	$95.95K	$506.56K	$286.1K
5305	Neuroni AI NEURONI	$0.03483 ₿0.0000088	-1.50	$284.65K ₿72.22	$0.03566 ₿0.0000090	$0.0338 ₿0.0000084	$66.38 ₿0.22	$296.05K ₿75.12	$284.65K ₿72.22
5310	Thorstarter XRUNE	$0.002487 ₿0.00000032	-3.32	$283.99K ₿36.45	$0.002601 ₿0.00000033	$0.002442 ₿0.00000031	$236.22 ₿0.32	$1.33M ₿170.93	$283.99K ₿36.45
5317	Rowan Coin RWN	$0.001455 ₿0.0000031	-2.59	$283.14K ₿621.37	$0.001509 ₿0.0000032	$0.001247 ₿0.0000029	$7.18K ₿13.61	$791.35K ₿1.74K	$283.14K ₿621.37
5319	Beny Bad Boy BBB	$0.0001185	-1.32	$282.8K	$0.0001222	$0.0001177	$65.54	$282.8K	$282.8K
5320	2DAI.io 2DAI	$0.0002816 ₿0.000000043	-2.62	$282.58K ₿43.62	$0.0002961 ₿0.000000047	$0.0002811 ₿0.000000042	$840.86 ₿0.22	$282.58K ₿43.62	$282.58K ₿43.62
5326	Groyper GROYPER	$0.003024	-0.01*	$281.27K	$0.00328	$0.002988	$5.49K	$281.27K	$281.27K
5337	NumberGoUpTech TECH	$0.000004269 ₿0.0000000041	-0.45	$278.83K ₿270.77	$0.00000451 ₿0.0000000054	$0.00000422 ₿0.0000000040	$984.24 ₿6.14	$278.83K ₿270.77	$278.83K ₿270.77
5343	AI Power Grid AIPG	$0.002688 ₿0.0000017	-16.15	$278.32K ₿121.28	$0.00326 ₿0.0000019	$0.002699 ₿0.0000016	$3.15K ₿1.69	$278.55K ₿121.53	$278.32K ₿121.28
5356	Cheyenne CHEYENNE	$0.0002723	-24.67	$277.12K	$0.0003642	$0.0002751	$192.18K	$277.12K	$277.12K
5360	Black Agnus FTW	$0.000000004607	-3.01	$276.43K	$0.000000004928	$0.000000004448	$1.57K	$276.43K	$276.43K
5367	Centience CENTS	$0.0002721	-16.25	$273.99K	$0.0003769	$0.0002716	$277.28K	$273.99K	$273.99K
5380	Agent S S	$0.0002698	-2.06	$270.98K	$0.0002839	$0.0002609	$1.14K	$270.98K	$270.98K
5386	Level LVL	$0.01549 ₿0.0000047	-23.12	$269.76K ₿67.35	$0.02015 ₿0.0000048	$0.01549 ₿0.0000040	$15.97K ₿3.04	$415.68K ₿220.69	$269.76K ₿67.35
5391	Gifto GFT	$0.00012 ₿0.00000037	1.38	$268.82K ₿377.88	$0.0001209 ₿0.00000039	$0.0001183 ₿0.00000037	$105.17 ₿75.34	$268.82K ₿377.88	$268.82K ₿377.88
5392	Hourglass WAIT	$0.002742 ₿0.0000013	-2.63	$268.36K ₿133.73	$0.002864 ₿0.0000014	$0.0027 ₿0.0000012	$101.17 ₿3.12	$268.36K ₿133.73	$268.36K ₿133.73
5393	Lithium Finance LITH	$0.00002956 ₿0.000000024	-15.82	$267.84K ₿146.33	$0.00003517 ₿0.000000027	$0.00002934 ₿0.000000024	$125K ₿9.4	$295.07K ₿245.66	$267.84K ₿146.33
5394	B-cube.ai BCUBE	$0.01324 ₿0.0000035	-3.72	$267.78K ₿72.04	$0.01405 ₿0.0000035	$0.01327 ₿0.0000034	$718.74 ₿0.06	$658.43K ₿177.17	$267.78K ₿72.04
5397	Sharbi $SHARBI	$0.000003559 ₿0.0000000000092	-10.92	$267.22K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003559 ₿0.0000000000089	$1.97K ₿0.12	$267.22K ₿9.28	$267.22K ₿9.28
5412	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	-1.59	$262.77K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5418	Vaultka VKA	$0.006413 ₿0.0000019	-4.02	$261.8K ₿40.06	$0.006746 ₿0.0000020	$0.006342 ₿0.0000018	$404.61 ₿1.77	$642.13K ₿194.02	$261.8K ₿40.06
5423	Crypterium CRPT	$0.003066 ₿0.00000080	-7.55	$260.6K ₿68.09	$0.003317 ₿0.00000080	$0.003066 ₿0.00000076	$17.67 ₿3.11	$290.31K ₿75.97	$260.6K ₿68.09
5427	HUA HUA HUAHUA	$0.0002635	-5.25	$260.22K	$0.0002917	$0.0002622	$4.39K	$260.22K	$260.22K
5429	Star STAR	$1 ₿0.000014	0.60	$259.77K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$217.25 ₿0.39	$259.77K ₿46.33	$259.77K ₿46.33
5431	Biaoqing BIAO	$0.0002594	-7.96	$259.59K	$0.000316	$0.0002595	$49.34K	$259.59K	$259.59K
5438	MainnetZ NETZ	$0.000235 ₿0.00000045	-8.91	$258.52K ₿130.99	$0.000271 ₿0.00000054	$0.000235 ₿0.00000044	$620.04 ₿5.35	$258.52K ₿499.63	$258.52K ₿130.99
5444	0chain ZCN	$0.005314 ₿0.0000023	-8.06	$257.52K ₿112.72	$0.006029 ₿0.0000023	$0.005313 ₿0.0000021	$1.24K ₿0.05	$2.13M ₿931.55	$257.52K ₿112.72
5448	IguVerse IGU IGU	$0.0008788 ₿0.00000043	-6.91	$256.2K ₿106.68	$0.001007 ₿0.00000047	$0.0008321 ₿0.00000043	$285K ₿18.05	$351.53K ₿175.69	$256.2K ₿106.68
5452	aiRight AIRI	$0.0002127 ₿0.000000087	-2.54	$255.9K ₿99	$0.00023 ₿0.000000088	$0.000211 ₿0.000000085	$11.61 ₿3.17	$395.68K ₿163.83	$255.9K ₿99
5453	AI Market Compass AIM	$0.006471	-1.54	$255.9K	$0.006677	$0.00647	$982.38	$417.69K	$255.9K
5468	chaos and disorder CHAOS	$0.0002535	-23.03	$253.56K	$0.0003296	$0.0002461	$16.4K	$253.56K	$253.56K
5471	Nodle Network NODL	$0.0002698 ₿0.00000012	-3.70	$252.63K ₿460.54	$0.0003228 ₿0.00000013	$0.0002656 ₿0.00000012	$6.31K ₿2.13	$564.62K ₿1.11K	$252.63K ₿460.54
5472	RepubliK RPK	$0.001261 ₿0.00000040	-3.21	$252.49K ₿80.53	$0.001317 ₿0.00000040	$0.001257 ₿0.00000038	$312.56K ₿32.09	$3.79M ₿1.21K	$252.49K ₿80.53
5478	Dash 2 Trade D2T	$0.0005299 ₿0.000000059	-12.21	$250.92K ₿21.78	$0.0006038 ₿0.000000058	$0.0004901 ₿0.000000056	$107.66K ₿1.24	$529.93K ₿58.31	$250.92K ₿21.78
5483	Obi PNut Kenobi OPK	$0.0002499	-6.48	$249.77K	$0.0002675	$0.0002419	$8.48K	$249.77K	$249.77K
5487	Urus Token URUS	$0.5142 ₿0.000078	-2.15	$249.22K ₿37.19	$0.5324 ₿0.000079	$0.5047 ₿0.000077	$102.86 ₿0.25	$514.22K ₿78.41	$249.22K ₿37.19
5497	InsurAce INSUR	$0.003573 ₿0.00000067	-0.22	$247.53K ₿45.1	$0.003596 ₿0.00000068	$0.00355 ₿0.00000064	$1.14 ₿3.79	$357.38K ₿66.68	$247.53K ₿45.1
5501	Defender Bot DFNDR	$0.002973 ₿0.0000029	-3.38	$247.28K ₿0	$0.00313 ₿0.0000031	$0.002947 ₿0.0000022	$325.18 ₿5.34	$247.28K ₿294.93	$247.28K ₿0
5502	Sphere Finance SPHERE	$0.00003202 ₿0.0000000077	-4.18	$246.46K ₿59.73	$0.00003403 ₿0.0000000082	$0.0000319 ₿0.0000000077	$208.41 ₿0.01	$287.97K ₿69.79	$246.46K ₿59.73
5506	TokenSight TKST	$0.005045 ₿0.0000030	-0.42	$245.82K ₿87.33	$0.005081 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5509	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004917 ₿0.0000000046	$0.0004521 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5512	TIME TIME	$0.0000005322	-15.83	$247.8K	$0.000000796	$0.0000005127	$196.65K	$247.8K	$247.8K
5516	Juice Finance JUICE	$0.0003371 ₿0.0000022	-1.11	$243.69K ₿0	$0.0003518 ₿0.0000025	$0.0003323 ₿0.0000022	$105.45K ₿25.86	$337.03K ₿2.39K	$243.69K ₿0
5530	RMRK RMRK	$0.02674 ₿0.000029	-4.71	$241.65K ₿280.63	$0.1014 ₿0.000032	$0.0267 ₿0.000029	$339.68 ₿4.72	$267.42K ₿295.4	$241.65K ₿280.63
5532	CropBytes CBX	$0.00075 ₿0.00000026	0.01*	$241K ₿76.79	$0.00075 ₿0.00000027	$0.00075 ₿0.00000026	$1.04 ₿0.15	$375.04K ₿134.1	$241K ₿76.79
5533	FreeRossDAO FREE	$0.00003122 ₿0.0000000015	-1.38	$240.94K ₿11.8	$0.0000317 ₿0.0000000015	$0.00003101 ₿0.0000000014	$252.4 ₿0.4	$289.98K ₿14.2	$240.94K ₿11.8
5536	MAGA Again MAGAA	$0.0002404	-2.98	$240.89K	$0.0002517	$0.0002404	$360.17	$240.89K	$240.89K
5548	Subsocial SUB	$0.0002819 ₿0.000000074	-5.01	$238.47K ₿62.68	$0.0002999 ₿0.000000080	$0.000281 ₿0.000000072	$58 ₿1.41	$283.28K ₿74.58	$238.47K ₿62.68
5553	Deep Worm WORM	$0.0002375	-13.01	$237.55K	$0.000282	$0.0002356	$246.34K	$237.55K	$237.55K
5560	VIKITA VIKITA	$0.0002369	-0.83	$236.94K	$0.0002392	$0.0002351	$2.66	$236.94K	$236.94K
5563	Zeek Coin MEOW	$0.0000002934 ₿0.00000000027	-2.00	$236.45K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002901 ₿0.00000000027	$132 ₿1.55	$293.47K ₿275.73	$236.45K ₿238.79
5564	REV3AL REV3L	$0.0005662 ₿0.00000028	0.35	$236.39K ₿118.08	$0.0005685 ₿0.00000030	$0.0005626 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5565	The Resistance Cat $RECA	$0.02392	-1.50	$236.26K	$0.02459	$0.02362	$20.13	$239.52K	$236.26K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}