Página de Resultados 30 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4085	cLINK CLINK	$0.295 ₿0.0000050	0.44	$587.41K ₿49.27	$0.3047 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$587.41K ₿49.27	$587.41K ₿49.27
4087	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	9.76	$584.76K ₿83.14	$0.008814 ₿0.000000094	$0.007782 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4090	Nominex NMX	$0.003121 ₿0.00000015	-0.04	$582.72K ₿19.23	$0.003148 ₿0.00000015	$0.00311 ₿0.00000014	$156.74 ₿0.04	$582.72K ₿19.23	$582.72K ₿19.23
4096	Revomon REVO	$0.01791 ₿0.0000019	-0.97	$572.91K ₿66.79	$0.01812 ₿0.0000019	$0.01791 ₿0.0000018	$19.06K ₿0.97	$824.16K ₿90.44	$572.91K ₿66.79
4098	Dark MAGA DMAGA	$0.0005749	-10.61	$574.92K	$0.0006539	$0.0005523	$517.5K	$574.92K	$574.92K
4101	Fortune Token FRTN	$0.001645 ₿0.00000049	-2.05	$576.82K ₿21.22	$0.001691 ₿0.00000050	$0.00163 ₿0.00000047	$4.27K ₿0.35	$1.64M ₿488.94	$576.82K ₿21.22
4103	Super Trump STRUMP	$0.0002468 ₿0.000000063	-1.95	$577.49K ₿116.05	$0.000262 ₿0.000000070	$0.0002409 ₿0.000000060	$142.81K ₿8.88	$577.49K ₿148.01	$577.49K ₿116.05
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4117	Urus Token URUS	$1.16 ₿0.000078	-1.47	$563.05K ₿37.19	$1.21 ₿0.000079	$1.16 ₿0.000077	$588.36 ₿0.25	$1.16M ₿78.41	$563.05K ₿37.19
4119	NutCoin NUT	$0.00000002656	-18.65	$562.75K	$0.00000003277	$0.00000002655	$389.58K	$562.75K	$562.75K
4122	Web3 Workx WRKX	$0.006731 ₿0.00000016	2.97	$560.76K ₿0	$0.006757 ₿0.00000017	$0.006453 ₿0.00000016	$67.97K ₿0.5	$6.73M ₿169.79	$560.76K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06162 ₿0.00000065	$0.05302 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4129	Ÿ YAI	$0.006106 ₿0.0000054	-5.36	$561.18K ₿0	$0.006519 ₿0.0000064	$0.006061 ₿0.0000047	$3.33K ₿29.41	$609.97K ₿541.45	$561.18K ₿0
4130	Sugar Boy SUGAR	$0.0005591	-0.90	$559.17K	$0.0005651	$0.0005591	$3.77K	$559.17K	$559.17K
4132	PointPay PXP	$0.01824	2.70	$545.93K	$0.01915	$0.0177	$36.9K	$1.82M	$545.93K
4135	KI XKI	$0.0009313 ₿0.00000013	-30.92	$556.15K ₿70.95	$0.00136 ₿0.00000013	$0.0009279 ₿0.00000012	$1.06K ₿0.02	$881.23K ₿123.94	$556.15K ₿70.95
4136	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.12	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4139	DinoLFG DINO	$0.001781 ₿0.00000026	-7.37	$556.99K ₿84.42	$0.001942 ₿0.00000031	$0.001732 ₿0.00000026	$55.07K ₿2.25	$593.27K ₿89.92	$556.99K ₿84.42
4144	MetaZero MZERO	$0.00555 ₿0.0000035	-13.67	$555.07K ₿0	$0.006526 ₿0.0000038	$0.005514 ₿0.0000033	$29.4K ₿10.91	$555.07K	$555.07K ₿0
4148	Ginnan The Cat GINNAN	$0.00000007972	10.33	$549.77K	$0.00000008166	$0.0000000718	$83.2K	$549.77K	$549.77K
4150	CheckDot CDT	$0.07472 ₿0.0000098	-1.24	$552.17K ₿72.36	$0.07664 ₿0.000010	$0.07419 ₿0.0000095	$5.6K ₿2.35	$747.12K ₿97.91	$552.17K ₿72.36
4151	PanoVerse PANO	$0.01978 ₿0.0000019	17.14	$553.26K ₿53.64	$0.02003 ₿0.0000020	$0.01674 ₿0.0000018	$5.54K ₿0.28	$553.26K ₿53.64	$553.26K ₿53.64
4156	Invest Zone IVFUN	$0.0005498	-2.65	$549.71K	$0.0005766	$0.0005486	$2.6K	$549.71K	$549.71K
4158	Hubble HBB	$0.00805 ₿0.0000040	-2.21	$548.72K ₿271.32	$0.008292 ₿0.0000041	$0.007924 ₿0.0000039	$223.8 ₿8.39	$803.77K ₿403.38	$548.72K ₿271.32
4160	ZKFair ZKF	$0.00005373 ₿0.000000069	-2.61	$541.77K ₿696.41	$0.00005923 ₿0.000000081	$0.00005309 ₿0.000000068	$417.56K ₿95.96	$541.77K ₿696.41	$541.77K ₿696.41
4161	Trakx TRKX	$0.0007674	-0.44	$548.3K	$0.0007839	$0.0007668	$15.52K	$767.52K	$548.3K
4164	Beta Finance BETA	$0.0005905 ₿0.0000013	1.46	$546.75K ₿1.09K	$0.0006572 ₿0.0000014	$0.0005596 ₿0.0000013	$80.19K ₿46.37	$594.49K ₿1.36K	$546.75K ₿1.09K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2428 ₿0.0000025	$0.1669 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Draggy CTO DRAGGY	$0.000000001317	-13.74	$553.8K	$0.00000000153	$0.000000001308	$9.68K	$553.8K	$553.8K
4170	Canxium CAU	$0.4691 ₿0.00015	-4.08	$543.07K ₿113.91	$0.4944 ₿0.00016	$0.44 ₿0.00015	$87.62K ₿2.25	$629.61K ₿137.07	$543.07K ₿113.91
4171	Kromatika KROM	$0.006619 ₿0.00000046	-0.23	$544.34K ₿38	$0.006777 ₿0.00000047	$0.006346 ₿0.00000046	$1.72K ₿0.4	$661.39K ₿46.17	$544.34K ₿38
4172	Luna Inu LINU	$0.000000000725 ₿0.00000000000016	-0.53	$542.77K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.23K ₿3.77	$724.49K ₿166.47	$542.77K ₿124.72
4173	Zack Morris ZACK	$0.0006223	-3.57	$538.59K	$0.000676	$0.0006218	$5.71K	$538.59K	$538.59K
4176	Karlsen KLS	$0.0002813 ₿0.00000016	12.43	$539.16K ₿95.23	$0.0003022 ₿0.00000016	$0.0002502 ₿0.00000015	$82.75K ₿2.05	$551.15K ₿111.63	$539.16K ₿95.23
4181	AIRian AIR	$0.003785	32.95	$496.19K	$0.003997	$0.002823	$20.6K	$3.79M	$496.19K
4185	Decentralized ETF DETF	$0.005341 ₿0.0000015	4.99	$534.56K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$57.22K ₿1.3	$534.56K ₿164.81	$534.56K ₿164.81
4187	SunWukong SUNWUKONG	$0.0005323	1.92	$531.07K	$0.0005464	$0.0005211	$78.87K	$531.07K	$531.07K
4188	Holograph HLG	$0.0003497	0.61	$533.31K	$0.0003523	$0.0003388	$40.16K	$3.49M	$533.31K
4190	meow meow meow meow MEOW	$0.0005315	-4.26	$531.5K	$0.0005837	$0.0005264	$12.32K	$531.5K	$531.5K
4193	Suiswap SSWP	$0.00005516 ₿0.000000018	-4.73	$550.72K ₿187	$0.00005959 ₿0.000000020	$0.00004927 ₿0.000000017	$367.12K ₿10.13	$550.72K ₿187	$550.72K ₿187
4196	Market Making Pro MMPRO	$0.005757 ₿0.0000011	0.24	$530.28K ₿106.18	$0.005764 ₿0.0000011	$0.005717 ₿0.0000010	$56.33K ₿2.38	$575.89K ₿115.31	$530.28K ₿106.18
4205	Wicrypt WNT	$0.01216 ₿0.0000034	1.67	$526.59K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.56K ₿2.59	$2.43M ₿683.96	$526.59K ₿139.65
4207	AI Market Compass AIM	$0.0133	1.96	$526.86K	$0.01335	$0.01297	$128.03	$859.97K	$526.86K
4209	Concentrated Voting Power CVP	$0.0162 ₿0.0000082	-0.69	$524.97K ₿266.58	$0.01654 ₿0.0000086	$0.01571 ₿0.0000081	$55.93K ₿74.43	$1.62M ₿823.04	$524.97K ₿266.58
4211	Solaris AI SOLARIS	$0.0005189	8.78	$524.66K	$0.0005335	$0.0004627	$151.69K	$524.66K	$524.66K
4216	Hop Protocol HOP	$0.006942 ₿0.00000079	-0.53	$522.18K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$10.38K ₿1.58	$6.94M ₿797.38	$522.18K ₿59.98
4218	OmniCat OMNI	$0.00001256 ₿0.0000000080	-1.32	$524.18K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$35.22K ₿43.4	$571.67K ₿366.32	$524.18K ₿335.89
4227	Xpense XPE	$0.0248 ₿0.0000037	-12.35	$516.64K ₿78.6	$0.02863 ₿0.0000038	$0.02479 ₿0.0000037	$2.85K ₿0.22	$764.24K ₿78.6	$516.64K ₿78.6
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Gravity Bridged WETH (Canto) WETH	$1,766.08	-1.45	$516.85K	$1,826.52	$1,753.67	$6.66K	$516.85K	$516.85K
4231	VPS Ai VPS	$0.005844 ₿0.00000060	0.08	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4232	Netswap NETT	$0.04743 ₿0.0000081	-1.60	$515.81K ₿73.81	$0.04851 ₿0.0000084	$0.04721 ₿0.0000078	$15.4K ₿6.45	$515.81K ₿73.82	$515.81K ₿73.81
4234	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006169	0.26	$513.98K	$0.0000631	$0.00006057	$14.71	$5.85M	$513.98K
4236	Coldstack CLS	$0.02844 ₿0.0000034	-1.17	$517.17K ₿62.25	$0.0293 ₿0.0000034	$0.02818 ₿0.0000032	$50.08K ₿2.11	$1.42M ₿170.38	$517.17K ₿62.25
4238	Wrapped DOG WDOG	$0.0005137	2.68	$512.14K	$0.0005357	$0.000492	$1.6M	$512.14K	$512.14K
4239	Nvidia Tokenized Stock Defichain DNVDA	$4.21 ₿0.0067	8.67	$512.77K ₿0	$4.21 ₿0.0068	$3.88 ₿0.0065	$27.76 ₿0.04	$512.77K	$512.77K ₿0
4240	Mute MUTE	$0.01274 ₿0.0000091	-0.81	$509.85K ₿364.68	$0.0131 ₿0.0000093	$0.01268 ₿0.0000087	$84.11 ₿1.35	$509.85K ₿364.68	$509.85K ₿364.68
4244	Vesta Finance VSTA	$0.02273 ₿0.0000080	0.25	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4245	Ripples RPLS	$0.005979	32.18	$508.22K	$0.006213	$0.004449	$70.8K	$597.9K	$508.22K
4246	RedFOX Labs RFOX	$0.0002645 ₿0.000000076	-70.98	$509.99K ₿141.24	$0.0009227 ₿0.000000081	$0.000171 ₿0.000000073	$169.15 ₿3.53	$525.63K ₿152.19	$509.99K ₿141.24
4247	Tower TOWER	$0.0002608 ₿0.00000016	0.79	$508.71K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$170.27K ₿14.49	$2.61M ₿1.63K	$508.71K ₿206.34
4251	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001687 ₿0.00000000017	$0.00001664 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4253	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4255	Spintria SP	$0.009798	2.64	$505.27K	$0.01075	$0.009473	$10.57K	$8.71M	$505.27K
4257	Hord HORD	$0.001996 ₿0.00000023	0.25	$505.49K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.87K ₿0.66	$638.29K ₿74.43	$505.49K ₿58.05
4263	BendDAO BEND	$0.0001702 ₿0.000000033	-0.98	$503.25K ₿60.13	$0.0001727 ₿0.000000036	$0.00017 ₿0.000000033	$3.15K ₿6.67	$1.7M ₿335.05	$503.25K ₿60.13
4267	Revest Finance RVST	$0.005534 ₿0.0000040	-2.01	$504.05K ₿344.64	$0.005726 ₿0.0000043	$0.005489 ₿0.0000040	$650.29 ₿2.24	$553.02K ₿402.27	$504.05K ₿344.64
4268	Normilio NORMILIO	$0.0005526	6.03	$504.82K	$0.0005695	$0.000519	$1.45K	$504.82K	$504.82K
4278	AvaCoach AVAC	$0.0006651	-2.87	$503.06K	$0.0006993	$0.0006594	$7.38K	$665.18K	$503.06K
4281	K21 Kanon K21	$0.02764 ₿0.0000017	-1.98	$498.43K ₿30.47	$0.02832 ₿0.0000017	$0.0271 ₿0.0000016	$15.21K ₿0.76	$580.65K ₿35.49	$498.43K ₿30.47
4287	Reboot GG	$0.003023 ₿0.00000098	-1.12	$497.06K ₿161.99	$0.003128 ₿0.0000011	$0.002997 ₿0.00000098	$85.36 ₿9.96	$3.02M ₿984.43	$497.06K ₿161.99
4291	Choise.ai CHO	$0.004517 ₿0.0000017	5.33	$495.06K ₿189.64	$0.004539 ₿0.0000019	$0.00428 ₿0.0000015	$1.52M ₿44.24	$4.52M ₿1.73K	$495.06K ₿189.64
4292	CyberDEX CYDX	$0.001764	-0.50	$493.06K	$0.001779	$0.001752	$9.27K	$2.82M	$493.06K
4297	Nabox NABOX	$0.00000237 ₿0.00000000017	9.19	$494.31K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.36K ₿3.91	$2.37M ₿176.33	$494.31K ₿36.78
4306	Moongate MGT	$0.001483	2.72	$488.26K	$0.001549	$0.001435	$151.98K	$1.48M	$488.26K
4309	aiRight AIRI	$0.0004031 ₿0.000000087	0.97	$484.97K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$28.07K ₿3.17	$749.87K ₿163.83	$484.97K ₿99
4310	Tamadoge TAMA	$0.0004622 ₿0.000000084	7.66	$485.11K ₿88.68	$0.000468 ₿0.000000088	$0.0004293 ₿0.000000083	$74.45K ₿5.04	$485.11K ₿88.68	$485.11K ₿88.68
4312	Mintra MINT	$0.0002025 ₿0.000000015	-15.78	$481.67K ₿36.55	$0.0002422 ₿0.000000015	$0.0002018 ₿0.000000014	$128.42 ₿0.17	$481.67K ₿36.55	$481.67K ₿36.55
4313	Opium OPIUM	$0.02736 ₿0.0000019	-0.57	$479.32K ₿33.07	$0.02827 ₿0.0000019	$0.02699 ₿0.0000019	$59.02 ₿0.66	$2.74M ₿193.44	$479.32K ₿33.07
4315	PutinCoin PUT	$0.0002201 ₿0.000000017	-3.59	$483.66K ₿39.5	$0.0002302 ₿0.000000018	$0.0002183 ₿0.000000010	$2.36 ₿0.03	$5.34M ₿411.22	$483.66K ₿39.5
4316	Aston Villa Fan Token AVL	$0.2938 ₿0.000019	0.54	$487.31K ₿24.07	$0.2977 ₿0.000020	$0.2906 ₿0.000016	$57.83K ₿13.7	$2.94M ₿192.33	$487.31K ₿24.07
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Kroma KRO	$0.005335	3.00	$481.9K	$0.005339	$0.005137	$209.52K	$4.67M	$481.9K
4321	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.80	$481.96K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$11.6K ₿20.71	$481.96K ₿274.54	$481.96K ₿274.54
4325	Quad Terminal QUAD	$0.00192 ₿0.00000013	0.39	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4326	Clipper SAIL SAIL	$0.0008376 ₿0.00000025	-0.15	$480.57K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.57K ₿1.31	$837.46K ₿255.36	$480.57K ₿87.02
4332	Hudi HUDI	$0.02062 ₿0.0000011	1.88	$478.79K ₿0	$0.02084 ₿0.0000011	$0.02023 ₿0.0000011	$193.47 ₿0.04	$1.43M ₿79.58	$478.79K ₿0
4339	Finceptor FINC	$0.01516 ₿0.0000047	17.28	$475.83K ₿96.47	$0.01992 ₿0.0000047	$0.01283 ₿0.0000045	$90.72K ₿1.13	$1.52M ₿477.77	$475.83K ₿96.47
4340	NvirWorld NVIR	$0.0003693 ₿0.00000023	-18.66	$473.6K ₿284.73	$0.0004541 ₿0.00000024	$0.0003616 ₿0.00000022	$78.62K ₿22.02	$3.95M ₿2.53K	$473.6K ₿284.73
4346	Uno Re UNO	$0.003524 ₿0.00000096	6.65	$471.34K ₿78.98	$0.003657 ₿0.0000010	$0.003304 ₿0.00000096	$67.97K ₿7.47	$1.12M ₿369.82	$471.34K ₿78.98
4348	Hellenic Coin HNC	$0.00566 ₿0.00000051	-0.01*	$470.18K ₿0	$0.005753 ₿0.00000051	$0.005601 ₿0.00000030	$5.88K ₿0.02	$549.42K ₿49.65	$470.18K ₿0
4351	Hermes Protocol HERMES	$0.002152 ₿0.00000057	0.16	$470.03K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$1.01K ₿1.27	$1.16M ₿68.26	$470.03K ₿62.68
4360	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4364	Flat Earth FLAT	$0.0006161	5.04	$465.05K	$0.0006437	$0.0005747	$2.8K	$465.05K	$465.05K
4368	MAXX AI MXM	$0.001435 ₿0.00000085	-6.96	$464.54K ₿113.66	$0.001555 ₿0.00000087	$0.001433 ₿0.00000083	$15.28K ₿2.41	$1.42M ₿839.96	$464.54K ₿113.66
4370	Kiba Inu KIBA	$0.0000005762 ₿0.000000000064	2.47	$464.03K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$21.73K ₿0.44	$576.26K ₿64.58	$464.03K ₿52.27
4375	catwifbag BAG	$0.0004615 ₿0.00000023	-3.25	$460.83K ₿0	$0.0004868 ₿0.00000031	$0.0004585 ₿0.00000022	$2.6K ₿19.56	$460.83K ₿233.74	$460.83K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}