Página de Resultados 30 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3973	VOLT.WIN VOLT	$0.0009152	-14.44	$510.82K	$0.001075	$0.0008506	$6.03K	$510.76K	$510.82K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007746 ₿0.00000010	$0.006908 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Raven Protocol RAVEN	$0.0001145 ₿0.000000026	-7.62	$508.03K ₿115.36	$0.0001252 ₿0.000000028	$0.0001133 ₿0.000000025	$594.21 ₿0.17	$1.15M ₿260.01	$508.03K ₿115.36
3983	Tamadoge TAMA	$0.0004789 ₿0.000000084	0.14	$503.88K ₿88.68	$0.0005581 ₿0.000000088	$0.0003727 ₿0.000000083	$88.41K ₿5.04	$503.88K ₿88.68	$503.88K ₿88.68
3984	Revest Finance RVST	$0.005525 ₿0.0000040	-16.19	$503.72K ₿344.64	$0.00662 ₿0.0000043	$0.005191 ₿0.0000040	$1.92K ₿2.24	$552.66K ₿402.27	$503.72K ₿344.64
3986	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001383 ₿0.00000000017	$0.00001364 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
3989	Lucky Dog LUCKY	$0.0000647	-15.94	$502.26K	$0.0000771	$0.00006221	$2.31K	$502.26K	$502.26K
3990	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
3991	E4C E4C	$0.005171	-28.76	$501.54K	$0.007344	$0.005091	$431.15K	$5.15M	$501.54K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,714.66 ₿0.022	$1,483.12 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	NutCoin NUT	$0.00000002379	-3.78	$498.89K	$0.00000002506	$0.00000002078	$219.95K	$498.89K	$498.89K
3997	CONDO CONDO	$0.00004987	-26.26	$498.72K	$0.00006791	$0.00004847	$3.49K	$498.72K	$498.72K
3999	Amino [OLD] AMO	$0.000009969 ₿0.000000015	-35.52	$498.49K ₿0	$0.00001548 ₿0.000000015	$0.00000987 ₿0.000000013	$51.01K ₿16.91	$498.49K ₿768.48	$498.49K ₿0
4004	Hubble HBB	$0.007282 ₿0.0000040	-4.75	$497.23K ₿271.32	$0.007661 ₿0.0000041	$0.007117 ₿0.0000039	$488.11 ₿8.39	$728.38K ₿403.38	$497.23K ₿271.32
4007	VIKITA VIKITA	$0.0004942	-23.21	$493.72K	$0.0006438	$0.0004834	$6.45K	$493.72K	$493.72K
4008	Carlo CARLO	$0.0004938	-25.41	$493.29K	$0.0006626	$0.0004853	$9.11K	$493.29K	$493.29K
4010	Neiro NEIRO	$0.0004972	-11.37	$492.84K	$0.0005674	$0.0004782	$348.87K	$492.84K	$492.84K
4011	Kai Ken KAI	$0.000000001163	-9.95	$492.75K	$0.00000000131	$0.000000001136	$132.57K	$492.75K	$492.75K
4018	Prisma mkUSD MKUSD	$0.9966 ₿0.000014	0.42	$489.56K ₿274.54	$1.01 ₿0.000014	$0.9722 ₿0.000014	$59.79K ₿20.71	$489.56K ₿274.54	$489.56K ₿274.54
4025	BitcoinBam BTCBAM	$0.03032 ₿0.0000035	-11.29	$485.99K ₿0	$0.03559 ₿0.0000041	$0.02974 ₿0.0000034	$1.9K ₿28.16	$636.67K ₿74.63	$485.99K ₿0
4026	WASSIE WASSIE	$0.0000007088 ₿0.00000000010	-10.82	$485.97K ₿0	$0.0000007972 ₿0.00000000011	$0.0000006366 ₿0.00000000010	$3.23K ₿0.57	$485.97K ₿74.52	$485.97K ₿0
4027	LOL LOL	$0.0004989	-18.56	$484.79K	$0.0006127	$0.0004754	$3.47K	$484.79K	$484.79K
4029	Star STAR	$0.998 ₿0.000014	0.91	$483.35K ₿46.33	$1.01 ₿0.000014	$0.9833 ₿0.000014	$133.56K ₿0.39	$483.35K ₿46.33	$483.35K ₿46.33
4037	SunWukong SUNWUKONG	$0.0004789	-8.65	$478.6K	$0.0005258	$0.0004518	$93.73K	$478.6K	$478.6K
4042	Fight to MAGA FIGHT	$0.0004803	-11.98	$473.28K	$0.0005572	$0.0004706	$1.01M	$473.28K	$473.28K
4044	Moby MOBY	$0.01147 ₿0.000015	-17.19	$471.83K ₿372.65	$0.01509 ₿0.000016	$0.01107 ₿0.000014	$27.98K ₿5.07	$1.15M ₿1.51K	$471.83K ₿372.65
4045	Kromatika KROM	$0.005702 ₿0.00000046	-5.90	$469.2K ₿38	$0.006143 ₿0.00000047	$0.004765 ₿0.00000046	$1.52K ₿0.4	$570.1K ₿46.17	$469.2K ₿38
4046	Povel Durev DUREV	$0.004727	-8.11	$469.6K	$0.005171	$0.004585	$19.33K	$469.6K	$469.6K
4049	Xpense XPE	$0.02282 ₿0.0000037	-1.84	$468.51K ₿78.6	$0.02381 ₿0.0000038	$0.01951 ₿0.0000037	$26.07K ₿0.22	$693.04K ₿78.6	$468.51K ₿78.6
4050	nftxbt NFTXBT	$0.0004703	-18.14	$467.86K	$0.0005752	$0.0004225	$4.32K	$467.86K	$467.86K
4055	Nailong NAILONG	$0.0004654	-7.50	$465.49K	$0.0005095	$0.0003442	$39.72K	$465.49K	$465.49K
4056	REV3AL REV3L	$0.001108 ₿0.00000028	-5.77	$464.97K ₿118.08	$0.001195 ₿0.00000030	$0.001072 ₿0.00000027	$784.94 ₿2.29	$1.11M ₿283.23	$464.97K ₿118.08
4057	Zynecoin ZYN	$0.01333 ₿0.0000046	-13.83	$464.95K ₿158.71	$0.01703 ₿0.0000049	$0.01331 ₿0.0000034	$66.39K ₿2.87	$1.31M ₿451.7	$464.95K ₿158.71
4058	BASED BASED	$0.0004647	-22.87	$464.7K	$0.0006055	$0.0004356	$10.72K	$464.7K	$464.7K
4062	ApeBond ABOND	$0.00121 ₿0.00000044	-12.69	$461.1K ₿69.67	$0.001395 ₿0.00000046	$0.001209 ₿0.00000043	$31.9K ₿0.48	$551.67K ₿203.39	$461.1K ₿69.67
4063	YUKO YUKO	$0.0004603	-6.17	$460.39K	$0.0004986	$0.0004325	$46.04	$460.39K	$460.39K
4065	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007225 ₿0.000000094	$0.006379 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4066	Pastel PSL	$0.00004165 ₿0.0000000045	1.18	$462.65K ₿51.32	$0.00004763 ₿0.0000000046	$0.00004113 ₿0.0000000042	$49.48K ₿5.86	$664.25K ₿67.98	$462.65K ₿51.32
4067	Flourishing AI AI	$0.01941 ₿0.00000047	-12.48	$459.45K ₿11.28	$0.02253 ₿0.00000051	$0.01937 ₿0.00000044	$3.8K ₿0.32	$1.07M ₿26.17	$459.45K ₿11.28
4070	InsurAce INSUR	$0.006549 ₿0.00000067	-12.01	$459.35K ₿45.1	$0.00824 ₿0.00000068	$0.004847 ₿0.00000064	$79.74K ₿3.79	$654.96K ₿66.68	$459.35K ₿45.1
4073	VPS Ai VPS	$0.005173 ₿0.00000060	-17.29	$455.21K ₿52.92	$0.006269 ₿0.00000066	$0.004994 ₿0.00000051	$2.69K ₿1.81	$517.03K ₿60.1	$455.21K ₿52.92
4075	CrowdSwap CROWD	$0.001372 ₿0.00000022	-9.91	$456.45K ₿43.62	$0.001548 ₿0.00000023	$0.001299 ₿0.00000022	$3.51K ₿0.32	$834.84K ₿137.74	$456.45K ₿43.62
4078	TORSY TORSY	$0.0007168	-15.76	$455.27K	$0.0008676	$0.0007059	$12.86K	$455.27K	$455.27K
4079	Invest Zone IVFUN	$0.0004547	-9.69	$454.36K	$0.000506	$0.0004377	$6.52K	$454.36K	$454.36K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Husky Axax HUSKY	$0.000000005087 ₿0.0000000000013	-31.36	$451.4K ₿116.44	$0.000000007441 ₿0.0000000000015	$0.000000004712 ₿0.0000000000010	$7.39K ₿1.91	$451.4K ₿116.44	$451.4K ₿116.44
4086	Choise.ai CHO	$0.004117 ₿0.0000017	-13.22	$450.44K ₿189.64	$0.004745 ₿0.0000019	$0.004106 ₿0.0000015	$3.5M ₿44.24	$4.11M ₿1.73K	$450.44K ₿189.64
4087	Hudi HUDI	$0.01944 ₿0.0000011	-12.88	$450.36K ₿0	$0.02236 ₿0.0000011	$0.01928 ₿0.0000011	$457.34 ₿0.04	$1.35M ₿79.58	$450.36K ₿0
4093	Tomo Cat TOMO	$0.0004683	-30.55	$445.86K	$0.0006777	$0.0004679	$25.74K	$445.86K	$445.86K
4094	K21 Kanon K21	$0.02473 ₿0.0000017	-14.71	$445.94K ₿30.47	$0.02906 ₿0.0000017	$0.02434 ₿0.0000016	$58.39K ₿0.76	$519.49K ₿35.49	$445.94K ₿30.47
4096	HAMI $HAMI	$0.0004384 ₿0.000000069	-10.60	$438K ₿0	$0.000506 ₿0.000000080	$0.0004332 ₿0.000000060	$118.49K ₿4.45	$438K	$438K ₿0
4098	Chinese Doge Wow CHIDO	$0.0004655	-18.42	$442.96K	$0.0005715	$0.0004438	$4.85K	$442.96K	$442.96K
4100	CheckDot CDT	$0.06006 ₿0.0000098	-12.49	$443.87K ₿72.36	$0.06887 ₿0.000010	$0.059 ₿0.0000095	$4.56K ₿2.35	$600.59K ₿97.91	$443.87K ₿72.36
4104	GAMI WORLD GAMI	$0.01024 ₿0.0000022	-0.43	$442.31K ₿97.57	$0.01039 ₿0.0000022	$0.01019 ₿0.0000021	$35.87 ₿0.37	$1.35M ₿297.77	$442.31K ₿97.57
4105	KLAUS KLAUS	$0.000442	-13.38	$441.74K	$0.0005264	$0.0004156	$656.16K	$441.74K	$441.74K
4111	Kekistan KEK	$0.000001039	-39.23	$439.11K	$0.00000174	$0.00000103	$29.64K	$439.11K	$439.11K
4112	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002303 ₿0.000000029	$0.001586 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4115	Mute MUTE	$0.01095 ₿0.0000091	-14.43	$438.08K ₿364.68	$0.01288 ₿0.0000093	$0.01083 ₿0.0000087	$495.46 ₿1.35	$438.08K ₿364.68	$438.08K ₿364.68
4116	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$0.9908 ₿0.000012	$0.9446 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4117	Vesta Finance VSTA	$0.01947 ₿0.0000080	-7.63	$437.17K ₿180.21	$0.02108 ₿0.0000082	$0.01868 ₿0.0000077	$0.46 ₿0.21	$1.95M ₿803.49	$437.17K ₿180.21
4121	DinoLFG DINO	$0.001391 ₿0.00000026	-28.57	$434.89K ₿84.42	$0.001955 ₿0.00000031	$0.001385 ₿0.00000026	$27.82K ₿2.25	$463.22K ₿89.92	$434.89K ₿84.42
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	cLINK CLINK	$0.218 ₿0.0000050	-14.19	$434.18K ₿49.27	$0.2553 ₿0.0000051	$0.2067 ₿0.0000050	$0 ₿0	$434.18K ₿49.27	$434.18K ₿49.27
4126	Banana BANANA	$0.05294 ₿0.000029	-21.45	$433.72K ₿182.59	$0.06773 ₿0.000031	$0.04961 ₿0.000029	$3.22K ₿1.32	$658.28K ₿307.85	$433.72K ₿182.59
4127	Gravity Bridged WETH (Canto) WETH	$1,492.77	-16.42	$433.6K	$1,792.18	$1,430.94	$22.2K	$438.48K	$433.6K
4137	Sakai Vault SAKAI	$0.1362 ₿0.000046	-3.08	$430.93K ₿213.75	$0.1421 ₿0.000047	$0.1332 ₿0.000036	$7.93K ₿24.46	$1.09M ₿374.6	$430.93K ₿213.75
4139	Decentralized ETF DETF	$0.004495 ₿0.0000015	-1.86	$430.75K ₿164.81	$0.00469 ₿0.0000017	$0.004307 ₿0.0000014	$97.46K ₿1.3	$430.75K ₿164.81	$430.75K ₿164.81
4141	Moongate MGT	$0.001394	3.41	$430.43K	$0.001466	$0.0013	$157.53K	$1.39M	$430.43K
4143	AI Power Grid AIPG	$0.004293 ₿0.0000017	-1.63	$429.24K ₿121.28	$0.004562 ₿0.0000019	$0.004231 ₿0.0000016	$4.36K ₿1.69	$429.39K ₿121.53	$429.24K ₿121.28
4145	Rebel Bots RBLS	$0.00151 ₿0.00000064	-1.94	$429.03K ₿184.24	$0.001644 ₿0.00000066	$0.001469 ₿0.00000061	$3.07K ₿0.99	$429.03K ₿184.24	$429.03K ₿184.24
4148	Dojo Protocol DOAI	$0.0009537	-11.76	$428.24K	$0.001082	$0.0009468	$88.05K	$952.95K	$428.24K
4151	MetaZero MZERO	$0.004283 ₿0.0000035	-15.06	$427.96K ₿0	$0.005404 ₿0.0000038	$0.003999 ₿0.0000033	$28.83K ₿10.91	$427.96K	$427.96K ₿0
4157	Wombat WOMBAT	$0.00013 ₿0.000000038	-17.42	$427.1K ₿123.69	$0.0001637 ₿0.000000042	$0.0001255 ₿0.000000037	$3.15K ₿3.17	$1.33M ₿385.98	$427.1K ₿123.69
4164	WAI Combinator by Virtuals WAI	$0.0004239	-11.14	$423.65K	$0.0004774	$0.0003855	$6.19K	$423.65K	$423.65K
4165	Super Trump STRUMP	$0.0001814 ₿0.000000063	-15.29	$424.56K ₿116.05	$0.0002201 ₿0.000000070	$0.0001734 ₿0.000000060	$146K ₿8.88	$424.56K ₿148.01	$424.56K ₿116.05
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.199 ₿0.0000025	$0.1368 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	AndyBlast ANDY	$0.004336 ₿0.0000025	-15.78	$422.67K ₿0	$0.005157 ₿0.0000033	$0.004196 ₿0.0000023	$11.69K ₿9.3	$422.67K ₿256.97	$422.67K ₿0
4169	Polytrader by Virtuals POLY	$0.0004235	-18.88	$422.75K	$0.0005225	$0.0004126	$8.75K	$422.75K	$422.75K
4179	Ooki OOKI	$0.00004678 ₿0.000000046	-4.77	$417.54K ₿206.67	$0.00004953 ₿0.000000048	$0.00004402 ₿0.000000046	$111.76K ₿62.01	$645.83K ₿391.33	$417.54K ₿206.67
4180	BendDAO BEND	$0.0001441 ₿0.000000033	2.98	$417.44K ₿60.13	$0.0001462 ₿0.000000036	$0.0001382 ₿0.000000033	$2.67K ₿6.67	$1.44M ₿335.05	$417.44K ₿60.13
4181	Bolt BOLT	$0.0004171 ₿0.000000049	-11.15	$416.73K ₿49.72	$0.0004694 ₿0.000000054	$0.0004149 ₿0.000000048	$178.69 ₿2.14	$416.73K ₿49.72	$416.73K ₿49.72
4182	OmniCat OMNI	$0.00001 ₿0.0000000080	-16.67	$416.47K ₿335.89	$0.00001203 ₿0.0000000084	$0.00000845 ₿0.0000000079	$29.08K ₿43.4	$454.2K ₿366.32	$416.47K ₿335.89
4189	LilAI LILAI	$0.0005805 ₿0.00000011	-14.35	$413.95K ₿80.98	$0.0007028 ₿0.00000011	$0.0005575 ₿0.00000011	$129.57K ₿0.17	$578.32K ₿115.34	$413.95K ₿80.98
4190	Amulet Protocol AMU	$0.0009102 ₿0.00000058	-7.40	$413.76K ₿116.36	$0.0009856 ₿0.00000064	$0.0008692 ₿0.00000058	$92.61K ₿50.34	$908.36K ₿555.43	$413.76K ₿116.36
4194	Degen Zoo DZOO	$0.0009818 ₿0.00000017	-7.16	$412.04K ₿68.41	$0.001097 ₿0.00000022	$0.0009698 ₿0.00000017	$2.08K ₿13.05	$524.2K ₿92.32	$412.04K ₿68.41
4199	CyberDEX CYDX	$0.001496	-11.06	$411.44K	$0.001771	$0.001487	$34.08K	$2.39M	$411.44K
4200	Bitfinity Network BTF	$0.004585	-22.11	$410.83K	$0.005979	$0.004212	$3.07M	$4.59M	$410.83K
4202	Wicrypt WNT	$0.009702 ₿0.0000034	-8.82	$409.18K ₿139.65	$0.0107 ₿0.0000039	$0.009525 ₿0.0000034	$19.27K ₿2.59	$1.94M ₿683.96	$409.18K ₿139.65
4205	SANSHU! SANSHU!	$0.0004102 ₿0.000000094	-8.43	$410.25K ₿94.67	$0.000448 ₿0.000000096	$0.0003928 ₿0.000000094	$255.9 ₿0.01	$410.25K ₿94.67	$410.25K ₿94.67
4208	Polkaswap PSWAP	$0.0001169 ₿0.000000031	-13.22	$409.08K ₿114.78	$0.0001352 ₿0.000000032	$0.0001118 ₿0.000000023	$452.85 ₿0.2	$1.17M ₿319.8	$409.08K ₿114.78
4209	Kerosene KEROSENE	$0.002422 ₿0.00000042	-19.01	$407.77K ₿0	$0.003002 ₿0.00000044	$0.002316 ₿0.00000041	$77.58K ₿0.51	$2.42M ₿429.48	$407.77K ₿0
4211	Ordiswap ORDS	$0.0005761 ₿0.0000023	-1.84	$407.83K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$74.67K ₿149	$575.46K ₿2.4K	$407.83K ₿1.42K
4212	Netswap NETT	$0.03776 ₿0.0000081	-9.95	$407.28K ₿73.81	$0.04239 ₿0.0000084	$0.03713 ₿0.0000078	$29.09K ₿6.45	$407.28K ₿73.82	$407.28K ₿73.81
4217	SAIKO•HAMSTER $SAIKO	$0.01928	-1.63	$404.98K	$0.01991	$0.01869	$398.68	$404.98K	$404.98K
4218	IVPAY IVPAY	$0.001369 ₿0.00000092	2.89	$404.69K ₿0	$0.001367 ₿0.00000099	$0.001318 ₿0.00000091	$115.86K ₿21.97	$1.36M ₿0.93	$404.69K ₿0
4222	Source SOURCE	$0.0007615 ₿0.00000065	-6.86	$403.36K ₿273.02	$0.0008186 ₿0.00000071	$0.0007335 ₿0.00000059	$1.63K ₿0.44	$415.96K ₿282.32	$403.36K ₿273.02
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Unique Network UNQ	$0.001609 ₿0.00000011	-13.80	$401.89K ₿35.32	$0.001867 ₿0.00000011	$0.00157 ₿0.00000010	$712.83 ₿2.03	$1.68M ₿117.19	$401.89K ₿35.32
4233	Sharbi $SHARBI	$0.000005339 ₿0.0000000000092	-17.41	$401.6K ₿9.28	$0.000006499 ₿0.000000000010	$0.000005169 ₿0.0000000000089	$1.24K ₿0.12	$401.6K ₿9.28	$401.6K ₿9.28
4234	BlueSparrow BLUESPARROW	$0.009188 ₿0.00000075	-10.41	$400.55K ₿32.86	$0.01027 ₿0.00000080	$0.008853 ₿0.00000066	$64.48 ₿0.63	$424.4K ₿34.81	$400.55K ₿32.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}