Ergebnisseite 30 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5025	Synthesizer Dog SYNDOG	$0.0003736	-15.29	$358.42K	$0.0004617	$0.0003269	$10.37K	$358.42K	$358.42K
5026	SunWukong SUNWUKONG	$0.0003581	11.97	$358.2K	$0.000397	$0.00031	$87.55K	$358.2K	$358.2K
5033	CrowdSwap CROWD	$0.001067 ₿0.00000022	2.83	$356.27K ₿43.62	$0.001226 ₿0.00000023	$0.001012 ₿0.00000022	$4.91K ₿0.32	$650.61K ₿137.74	$356.27K ₿43.62
5034	Enjinstarter EJS	$0.00008603 ₿0.00000012	-4.57	$356.05K ₿478.75	$0.00009168 ₿0.00000012	$0.00008603 ₿0.00000011	$92.88 ₿5	$424.67K ₿593.39	$356.05K ₿478.75
5039	MAGA: Fight for Trump TRUMPCOIN	$0.0003544	-18.40	$354.34K	$0.0004819	$0.0003452	$310.43K	$354.34K	$354.34K
5041	KI XKI	$0.0005853 ₿0.00000013	0.89	$353.95K ₿70.95	$0.0005973 ₿0.00000013	$0.0005742 ₿0.00000012	$7.39 ₿0.02	$553.86K ₿123.94	$353.95K ₿70.95
5043	BKOKFi BKOK	$0.05464	-1.27	$352.49K	$0.05554	$0.05455	$1.24K	$352.49K	$352.49K
5056	AndyBlast ANDY	$0.003571 ₿0.0000025	0.04	$348.21K ₿0	$0.0037 ₿0.0000033	$0.003501 ₿0.0000023	$987.69 ₿9.3	$348.21K ₿256.97	$348.21K ₿0
5057	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.22	$348.55K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$16.29K ₿0.85	$348.55K ₿30.01	$348.55K ₿30.01
5058	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5061	Aiwithdaddyissues SHEGEN	$0.0003467	-0.14	$347.63K	$0.0003876	$0.0003408	$241.89K	$347.63K	$347.63K
5071	Sommelier SOMM	$0.001012 ₿0.0000023	6.16	$345.21K ₿665.5	$0.001093 ₿0.0000024	$0.0009537 ₿0.0000021	$1.27K ₿1.44	$506.22K ₿1.16K	$345.21K ₿665.5
5076	Civilization CIV	$0.001177 ₿0.00000014	-2.54	$344.42K ₿41.94	$0.001228 ₿0.00000014	$0.001163 ₿0.00000014	$1.32K ₿0	$354.26K ₿43.14	$344.42K ₿41.94
5079	Mind MND	$0.003545 ₿0.0000017	14.60	$343.93K ₿174.68	$0.003639 ₿0.0000020	$0.003038 ₿0.0000017	$48.84K ₿1.47	$354.59K ₿179.43	$343.93K ₿174.68
5081	Kryptonite SEILOR	$0.0009401 ₿0.00000066	4.15	$343.79K ₿223.37	$0.0009602 ₿0.00000072	$0.0008854 ₿0.00000063	$209.86K ₿2.14	$936.77K ₿660.86	$343.79K ₿223.37
5089	MAXX AI MXM	$0.001039 ₿0.00000085	3.15	$341.62K ₿113.66	$0.001155 ₿0.00000087	$0.0009961 ₿0.00000083	$6.11K ₿2.41	$1.03M ₿839.96	$341.62K ₿113.66
5091	Lendle LEND	$0.009467 ₿0.0000021	-1.14	$341.25K ₿0	$0.009809 ₿0.0000021	$0.009331 ₿0.0000020	$4.77K ₿0.01	$948.01K ₿59.97	$341.25K ₿0
5092	Badmad Robots METAL	$0.0004371 ₿0.00000073	10.25	$341.17K ₿529.52	$0.0004653 ₿0.0000014	$0.000362 ₿0.00000069	$113.03K ₿7.24	$1.2M ₿2.02K	$341.17K ₿529.52
5097	r/CryptoCurrency Moons MOON	$0.07559 ₿0.0000040	-5.18	$340.51K ₿324.53	$0.08088 ₿0.0000042	$0.07492 ₿0.0000039	$4.64K ₿2	$340.51K ₿324.53	$340.51K ₿324.53
5098	UXD Stablecoin UXD	$1 ₿0.000014	0.45	$340.22K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$66.97 ₿10.6	$9.04M ₿128.33	$340.22K ₿102.26
5106	Banana Tape Wall BTW	$0.0003351	48.23	$334.98K	$0.0004428	$0.00022	$349.69K	$334.98K	$334.98K
5126	Gaia Everworld GAIA	$0.0007862 ₿0.00000011	1.23	$332.31K ₿46.42	$0.002502 ₿0.00000011	$0.0007723 ₿0.00000010	$36.91K ₿0.61	$393.3K ₿56.48	$332.31K ₿46.42
5137	BUU BUU	$0.0003286	-6.71	$328.09K	$0.0003543	$0.0003185	$1.66K	$328.09K	$328.09K
5142	Wrapped eHMND (eHMND) WEHMND	$0.02685 ₿0.0000038	0.54	$327.83K ₿0	$0.02701 ₿0.0000039	$0.02667 ₿0.0000038	$1.13K ₿0.24	$10.74M	$327.83K ₿0
5144	iCommunity ICOM	$0.00543 ₿0.00000017	43.67	$327.47K ₿0	$0.005432 ₿0.00000018	$0.002689 ₿0.00000017	$92.92 ₿0	$531.12K ₿17.75	$327.47K ₿0
5145	AvaCoach AVAC	$0.0004325	-1.87	$327.1K	$0.0004441	$0.0004289	$962.18	$432.51K	$327.1K
5146	MOE MOE	$0.0003422	-2.10	$326.56K	$0.0003579	$0.000333	$447.65	$326.56K	$326.56K
5151	ROCK ROCK	$0.01719	0.69	$325.3K	$0.01724	$0.01687	$404.27	$361.13K	$325.3K
5152	Thumb THUMB	$0.001564	-2.06	$323.74K	$0.001631	$0.00152	$262.18	$323.74K	$323.74K
5157	AngelBlock THOL	$0.001387 ₿0.00000068	-2.25	$323.76K ₿115.72	$0.001419 ₿0.00000070	$0.001351 ₿0.00000067	$92.85 ₿1.11	$555.18K ₿272.04	$323.76K ₿115.72
5169	AI Power Grid AIPG	$0.003166 ₿0.0000017	-1.32	$320.42K ₿121.28	$0.00326 ₿0.0000019	$0.003123 ₿0.0000016	$2.97K ₿1.69	$320.67K ₿121.53	$320.42K ₿121.28
5171	NALS NALS	$0.01521 ₿0.0000033	-4.87	$319.52K ₿67.99	$0.01713 ₿0.0000037	$0.01476 ₿0.0000022	$105.5K ₿13.75	$319.52K ₿67.99	$319.52K ₿67.99
5176	Solaris AI SOLARIS	$0.0003167	-5.78	$317.36K	$0.0003421	$0.0003152	$135.9K	$317.36K	$317.36K
5179	Ton Cat TCAT	$0.0004968	-5.10	$316.47K	$0.0005337	$0.0004866	$1.58K	$316.47K	$316.47K
5186	Standard Protocol STND	$0.003496 ₿0.00000058	2.27	$318.16K ₿53.43	$0.003507 ₿0.00000059	$0.003363 ₿0.00000055	$311.56K ₿5.93	$349.72K ₿58.73	$318.16K ₿53.43
5195	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002794 ₿0.00000000000025	$0.0000000269 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5200	Fortune Token FRTN	$0.001218 ₿0.00000049	-1.61	$311.1K ₿21.22	$0.001258 ₿0.00000050	$0.001208 ₿0.00000047	$2.74K ₿0.35	$1.21M ₿488.94	$311.1K ₿21.22
5202	UpBots MBXN	$0.0006216 ₿0.000000028	0.40	$310.85K ₿12.19	$0.0006271 ₿0.000000064	$0.0006186 ₿0.000000027	$1.14 ₿0	$310.85K ₿14.08	$310.85K ₿12.19
5206	Centience CENTS	$0.0003112	14.43	$309.89K	$0.0003769	$0.000272	$284.38K	$309.89K	$309.89K
5208	FOAM FOAM	$0.0008717 ₿0.00000061	0	$309.78K ₿219.53	$0.0008717 ₿0.00000063	$0.0008717 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5224	Landwolf WOLF	$0.000000000729 ₿0.00000000000012	1.32	$306.72K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000717 ₿0.000000000000048	$979.77 ₿13.78	$306.72K	$306.72K ₿0
5228	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.22	$306.26K ₿274.54	$1.01 ₿0.000014	$0.9839 ₿0.000014	$2.56K ₿20.71	$306.26K ₿274.54	$306.26K ₿274.54
5237	Marvin Inu MARVIN	$0.0000007214	1.41	$303.49K	$0.0000007562	$0.0000007033	$1.79K	$303.49K	$303.49K
5242	Bitcicoin BITCI	$0.0000358 ₿0.000000021	-7.29	$302.73K ₿180.13	$0.00003923 ₿0.000000021	$0.00003516 ₿0.000000020	$38.86K ₿10.14	$745.44K ₿443.55	$302.73K ₿180.13
5247	Cheese CHEESE	$0.0003002	-3.25	$301.51K	$0.0003274	$0.0002952	$4.94K	$301.51K	$301.51K
5260	Cat-Dog CATDOG	$0.00000344	-10.08	$298.88K	$0.000003829	$0.00000339	$274.03K	$298.88K	$298.88K
5267	FoFar FOFAR	$0.0002974	14.36	$297.45K	$0.0003192	$0.0002588	$29.22K	$297.45K	$297.45K
5281	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	0.36	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002922 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5292	Beny Bad Boy BBB	$0.0001222	0.58	$291.56K	$0.0001222	$0.0001198	$106.13	$291.56K	$291.56K
5302	Thorstarter XRUNE	$0.002536 ₿0.00000032	0.22	$289.54K ₿36.45	$0.002601 ₿0.00000033	$0.002442 ₿0.00000031	$221.34 ₿0.32	$1.36M ₿170.93	$289.54K ₿36.45
5311	2DAI.io 2DAI	$0.0002879 ₿0.000000043	1.78	$287.94K ₿43.62	$0.0002961 ₿0.000000047	$0.0002811 ₿0.000000042	$764.54 ₿0.22	$287.94K ₿43.62	$287.94K ₿43.62
5314	0chain ZCN	$0.005937 ₿0.0000023	1.80	$287.39K ₿112.72	$0.005962 ₿0.0000023	$0.005706 ₿0.0000021	$321.73 ₿0.05	$2.38M ₿931.55	$287.39K ₿112.72
5325	Nodle Network NODL	$0.0003043 ₿0.00000012	6.36	$284.86K ₿460.54	$0.0003228 ₿0.00000013	$0.0002714 ₿0.00000012	$9.55K ₿2.13	$636.68K ₿1.11K	$284.86K ₿460.54
5326	Neuroni AI NEURONI	$0.03483 ₿0.0000088	-1.50	$284.65K ₿72.22	$0.03566 ₿0.0000090	$0.0338 ₿0.0000084	$66.38 ₿0.22	$296.05K ₿75.12	$284.65K ₿72.22
5327	NumberGoUpTech TECH	$0.000004359 ₿0.0000000041	4.02	$284.63K ₿270.77	$0.00000451 ₿0.0000000054	$0.000004189 ₿0.0000000040	$1.75K ₿6.14	$284.63K ₿270.77	$284.63K ₿270.77
5328	Cheyenne CHEYENNE	$0.0002854	-26.24	$284.3K	$0.0003989	$0.0002751	$198.14K	$284.3K	$284.3K
5330	Nigella Chain NIGELLA	$0.1756	-6.59	$284.23K	$0.1963	$0.1723	$28.13K	$33.02M	$284.23K
5332	Groyper GROYPER	$0.003051	3.10	$283.77K	$0.00328	$0.002958	$5.6K	$283.77K	$283.77K
5338	Rowan Coin RWN	$0.001449 ₿0.0000031	-8.63	$282.65K ₿621.37	$0.001592 ₿0.0000032	$0.001247 ₿0.0000029	$12.83K ₿13.61	$789.97K ₿1.74K	$282.65K ₿621.37
5340	Moxie MOXIE	$0.00005122	2.20	$282.34K	$0.00005249	$0.00004976	$87.94K	$499.89K	$282.34K
5357	Level LVL	$0.01595 ₿0.0000047	-32.64	$278.16K ₿67.35	$0.02374 ₿0.0000048	$0.01589 ₿0.0000040	$22.18K ₿3.04	$428.63K ₿220.69	$278.16K ₿67.35
5361	Lithium Finance LITH	$0.00003054 ₿0.000000024	-13.38	$277.16K ₿146.33	$0.0000355 ₿0.000000027	$0.00002968 ₿0.000000024	$197.01K ₿9.4	$305.33K ₿245.66	$277.16K ₿146.33
5370	Black Agnus FTW	$0.00000000458	-98.47	$275.18K	$0.0000003	$0.00000000427	$1.86K	$275.18K	$275.18K
5371	Sharbi $SHARBI	$0.00000366 ₿0.0000000000092	-7.24	$275.13K ₿9.28	$0.000004009 ₿0.000000000010	$0.00000366 ₿0.0000000000089	$1.46K ₿0.12	$275.13K ₿9.28	$275.13K ₿9.28
5373	Biaoqing BIAO	$0.0002742	-0.92	$274.26K	$0.000316	$0.0002729	$55.2K	$274.26K	$274.26K
5378	TIME TIME	$0.0000005839	-19.08	$272.97K	$0.000000796	$0.000000541	$265.98K	$272.97K	$272.97K
5380	Hourglass WAIT	$0.002789 ₿0.0000013	1.03	$272.88K ₿133.73	$0.002864 ₿0.0000014	$0.0027 ₿0.0000012	$102.87 ₿3.12	$272.88K ₿133.73	$272.88K ₿133.73
5382	B-cube.ai BCUBE	$0.01351 ₿0.0000035	1.24	$272.78K ₿72.04	$0.01405 ₿0.0000035	$0.0133 ₿0.0000034	$2.6K ₿0.06	$670.74K ₿177.17	$272.78K ₿72.04
5389	MainnetZ NETZ	$0.000238 ₿0.00000045	-7.74	$271.74K ₿130.99	$0.000271 ₿0.00000054	$0.000247 ₿0.00000044	$273.31 ₿5.35	$271.74K ₿499.63	$271.74K ₿130.99
5395	Orchai OCH	$0.04525 ₿0.000018	-2.09	$271.22K ₿68.62	$0.05489 ₿0.000021	$0.04525 ₿0.000018	$41.96K ₿8.42	$905.04K ₿378.91	$271.22K ₿68.62
5397	Crypterium CRPT	$0.003186 ₿0.00000080	-3.95	$270.74K ₿68.09	$0.003317 ₿0.00000080	$0.003186 ₿0.00000076	$16.24 ₿3.11	$301.61K ₿75.97	$270.74K ₿68.09
5401	Agent S S	$0.00027	-2.19	$269.99K	$0.0002839	$0.0002637	$1.05K	$269.99K	$269.99K
5405	Gifto GFT	$0.00012 ₿0.00000037	-0.02	$268.84K ₿377.88	$0.00012 ₿0.00000039	$0.0001183 ₿0.00000037	$185.29 ₿75.34	$268.84K ₿377.88	$268.84K ₿377.88
5415	HUA HUA HUAHUA	$0.0002681	-15.98	$266.28K	$0.0003224	$0.0002686	$10.21K	$266.28K	$266.28K
5416	IguVerse IGU IGU	$0.0009124 ₿0.00000043	10.12	$265.92K ₿106.68	$0.001007 ₿0.00000047	$0.0008283 ₿0.00000043	$251.62K ₿18.05	$364.87K ₿175.69	$265.92K ₿106.68
5420	Vaultka VKA	$0.006506 ₿0.0000019	-0.14	$265.45K ₿40.06	$0.006746 ₿0.0000020	$0.006342 ₿0.0000018	$647.35 ₿1.77	$651.14K ₿194.02	$265.45K ₿40.06
5421	SnailBrook SNAIL	$0.00000322 ₿0.0000000029	0.82	$265.44K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.65 ₿0.6	$265.44K ₿291.66	$265.44K ₿234.42
5446	Star STAR	$1 ₿0.000014	0.61	$259.79K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$217.76 ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5456	AI Market Compass AIM	$0.006543	-0.88	$258.76K	$0.006677	$0.006543	$395.32	$422.36K	$258.76K
5457	aiRight AIRI	$0.0002151 ₿0.000000087	-0.45	$258.76K ₿99	$0.00023 ₿0.000000088	$0.0002151 ₿0.000000085	$9.49 ₿3.17	$400.1K ₿163.83	$258.76K ₿99
5465	chaos and disorder CHAOS	$0.0002554	-24.84	$256.4K	$0.0003505	$0.0002537	$17.09K	$256.4K	$256.4K
5466	Sphere Finance SPHERE	$0.00003339 ₿0.0000000077	1.63	$256.24K ₿59.73	$0.00003403 ₿0.0000000082	$0.00003225 ₿0.0000000077	$97.13 ₿0.01	$299.4K ₿69.79	$256.24K ₿59.73
5469	RepubliK RPK	$0.001279 ₿0.00000040	-3.81	$255.93K ₿80.53	$0.001331 ₿0.00000040	$0.00126 ₿0.00000038	$273.22K ₿32.09	$3.84M ₿1.21K	$255.93K ₿80.53
5475	Deep Worm WORM	$0.0002544	-14.08	$254.44K	$0.0002978	$0.0002506	$252.72K	$254.44K	$254.44K
5477	Dash 2 Trade D2T	$0.0005366 ₿0.000000059	-18.38	$254.09K ₿21.78	$0.0006577 ₿0.000000058	$0.0005249 ₿0.000000056	$106.79K ₿1.24	$536.62K ₿58.31	$254.09K ₿21.78
5479	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$253.65K ₿592.21	$0.00013 ₿0.00000028	$0.00009998 ₿0.00000027	$218.6K ₿20.79	$3M ₿7.01K	$253.65K ₿592.21
5491	Defender Bot DFNDR	$0.003027 ₿0.0000029	-1.82	$251.23K ₿0	$0.00313 ₿0.0000031	$0.002947 ₿0.0000022	$479.1 ₿5.34	$251.23K ₿294.93	$251.23K ₿0
5496	Obi PNut Kenobi OPK	$0.000249	-5.63	$249.82K	$0.0002693	$0.0002419	$8.85K	$249.82K	$249.82K
5500	Urus Token URUS	$0.5142 ₿0.000078	-2.15	$249.22K ₿37.19	$0.5324 ₿0.000079	$0.5047 ₿0.000077	$102.86 ₿0.25	$514.22K ₿78.41	$249.22K ₿37.19
5505	InsurAce INSUR	$0.003573 ₿0.00000067	0.99	$247.53K ₿45.1	$0.003596 ₿0.00000068	$0.003538 ₿0.00000064	$1.14 ₿3.79	$357.38K ₿66.68	$247.53K ₿45.1
5509	CropBytes CBX	$0.0007699 ₿0.00000026	-0.01*	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0007699 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5519	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5526	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004984 ₿0.0000000046	$0.0004583 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5528	Juice Finance JUICE	$0.0003385 ₿0.0000022	1.33	$244.79K ₿0	$0.0003518 ₿0.0000025	$0.0003323 ₿0.0000022	$105.71K ₿25.86	$338.56K ₿2.39K	$244.79K ₿0
5541	FreeRossDAO FREE	$0.00003156 ₿0.0000000015	-0.62	$242.65K ₿11.8	$0.00003232 ₿0.0000000015	$0.00003101 ₿0.0000000014	$251.67 ₿0.4	$292.03K ₿14.2	$242.65K ₿11.8
5549	MAGA Again MAGAA	$0.0002406	-2.92	$240.64K	$0.0002517	$0.0002404	$316.92	$240.64K	$240.64K
5553	MindCoin MIND	$0.000003189	-2.92	$240.33K	$0.000003329	$0.000003109	$720.66	$240.33K	$240.33K
5554	Zeek Coin MEOW	$0.0000002982 ₿0.00000000027	1.62	$240.3K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002901 ₿0.00000000027	$209.96 ₿1.55	$298.24K ₿275.73	$240.3K ₿238.79
5555	Subsocial SUB	$0.000284 ₿0.000000074	-2.91	$240.19K ₿62.68	$0.0002999 ₿0.000000080	$0.000281 ₿0.000000072	$67.57 ₿1.41	$285.32K ₿74.58	$240.19K ₿62.68
5565	The Resistance Cat $RECA	$0.02413	-1.22	$237.51K	$0.02459	$0.02362	$20.31	$240.79K	$237.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}