Ergebnisseite 30 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7667	chaos and disorder CHAOS	$0.00009241	-4.94	$92.37K	$0.0001	$0.0000915	$1.51K	$92.37K	$92.37K
7688	GUA GUA	$0.00001458	2.26	$91.19K	$0.00001482	$0.00001425	$288.4	$91.19K	$91.19K
7694	Subsocial SUB	$0.0001072 ₿0.000000074	-1.07	$90.71K ₿62.68	$0.008854 ₿0.000000080	$0.008012 ₿0.000000072	$0.1 ₿1.41	$107.76K ₿74.58	$90.71K ₿62.68
7701	Puffy PUFFY	$0.00000203	-0.44	$90.21K	$0.00000206	$0.00000202	$14.29	$90.21K	$90.21K
7705	LIMITUS LMT	$0.0001364	-1.03	$90.11K	$0.0001424	$0.0001344	$1.19K	$90.11K	$90.11K
7716	SUGAR BUSH SUGAR	$0.00009299	-0.98	$89.69K	$0.00009802	$0.00009084	$50.49K	$89.69K	$89.69K
7720	MAGA VP MVP	$0.00198	-0.09	$89.91K	$0.002025	$0.001909	$2.12	$94.37K	$89.91K
7727	Cros CROS	$0.0002219	-1.34	$89.3K	$0.0002278	$0.0002179	$76.94K	$221.97K	$89.3K
7730	Omega OMEGA	$0.00008906	0.50	$89.03K	$0.00009111	$0.00008804	$97.04	$89.03K	$89.03K
7749	Holograph HLG	$0.00005779	-0.03	$88.42K	$0.000058	$0.00005777	$10.18K	$578.65K	$88.42K
7754	WigoSwap WIGO	$0.00004886 ₿0.00000020	0.47	$87.69K ₿355.97	$0.00005153 ₿0.00000021	$0.00004521 ₿0.00000019	$29.43 ₿3.65	$87.69K ₿377.16	$87.69K ₿355.97
7769	WeWay WWY	$0.00001269 ₿0.00000012	-0.37	$86.81K ₿420.69	$0.00001324 ₿0.00000013	$0.00001222 ₿0.00000011	$10.35K ₿78.68	$89.13K ₿836.17	$86.81K ₿420.69
7774	LitLab Games LITT	$0.0001045 ₿0.00000034	-0.77	$86.43K ₿182.23	$0.0001059 ₿0.00000034	$0.0001043 ₿0.00000033	$6.5 ₿2.93	$282.31K ₿1.03K	$86.43K ₿182.23
7778	aiRight AIRI	$0.00006731 ₿0.000000087	-18.12	$86.05K ₿99	$0.00008221 ₿0.000000088	$0.000067 ₿0.000000085	$415.95 ₿3.17	$125.24K ₿163.83	$86.05K ₿99
7779	WAP WAP	$0.00008603	-0.81	$85.99K	$0.00008697	$0.00008519	$44.25	$85.99K	$85.99K
7784	Ferrum Network FRM	$0.0002988 ₿0.0000012	-0.67	$87.68K ₿332.64	$0.0003151 ₿0.0000012	$0.0002898 ₿0.0000012	$52.65K ₿9.19	$182.4K ₿750.24	$87.68K ₿332.64
7800	Kamala Horris KAMA	$0.00008535	10.49	$85.39K	$0.00008671	$0.000077	$1.22K	$85.39K	$85.39K
7818	AKITA-BSC AKITA	$0.0003574	-0.57	$83.96K	$0.0003594	$0.0003513	$4.63	$83.96K	$83.96K
7824	Baby Wen BWEN	$0.000831	-1.15	$83.5K	$0.0008406	$0.0008337	$162.01	$83.5K	$83.5K
7826	WOM Token WOM	$0.000352 ₿0.00000051	-3.18	$83.7K ₿96.33	$0.000364 ₿0.00000052	$0.0003452 ₿0.00000050	$9.91K ₿2.56	$353.16K ₿512.4	$83.7K ₿96.33
7827	Bop Cat BOP	$0.00008352	-0.17	$83.42K	$0.00008561	$0.0000827	$87.15	$83.42K	$83.42K
7855	brainrot ROT	$0.0000821	-6.89	$82.05K	$0.00009022	$0.00008194	$978.96	$82.05K	$82.05K
7864	Xing Xing XING	$0.00008257	0.21	$81.67K	$0.00008357 ₿0.	$0.00008103 ₿0.	$101.53 ₿0	$81.67K	$81.67K
7886	Spintop SPIN	$0.0002422 ₿0.00000016	-0.91	$80.63K ₿45.62	$0.0002445 ₿0.00000016	$0.0002391 ₿0.00000015	$36.93 ₿0.15	$180.99K ₿93.39	$80.63K ₿45.62
7890	Vibing Cat VCAT	$0.06551 ₿0.000046	-0.61	$80.49K ₿0	$0.06743 ₿0.	$0.0652 ₿0.	$6.85 ₿0	$80.49K ₿57.83	$80.49K ₿0
7896	BASED•INTERNET•PANDA (Runes) BIP	$0.0001603	0	$80.18K	$0	$0	$56.8	$80.18K	$80.18K
7902	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7914	Akuma Inu AKUMA	$0.000000119	7.61	$79.35K	$0.0000001236	$0.0000001103	$11.85K	$79.35K	$79.35K
7942	SpartaDEX SPARTA	$0.001957 ₿0.0000090	-0.40	$77.74K ₿291.07	$1.02 ₿0.0000092	$0.9716 ₿0.0000088	$32.37 ₿1.43	$77.74K ₿898.16	$77.74K ₿291.07
7944	Zynecoin ZYN	$0.002226 ₿0.0000046	-26.07	$77.63K ₿158.71	$0.003282 ₿0.0000049	$0.002226 ₿0.0000034	$221.4K ₿2.87	$218.54K ₿451.7	$77.63K ₿158.71
7950	Shezmu SHEZMU	$0.04881 ₿0.00012	0.78	$77.36K ₿27.2	$0.04936 ₿0.00015	$0.04827 ₿0.00011	$94.97 ₿2.03	$82.48K ₿53.42	$77.36K ₿27.2
7959	MixMarvel MIX	$0.00000792 ₿0.000000045	-3.57	$77.12K ₿317.2	$0.00000829 ₿0.000000047	$0.000007849 ₿0.000000042	$18.28K ₿3.04	$79.42K ₿454.22	$77.12K ₿317.2
7980	WEWECOIN WEWE	$0.0000007599	-68.28	$75.99K	$0.000002409	$0.0000005618	$4.28K	$75.99K	$75.99K
7992	Lithium Finance LITH	$0.0000083 ₿0.000000024	-0.73	$75.35K ₿146.33	$0.000008679 ₿0.000000027	$0.00000825 ₿0.000000024	$266.48 ₿9.4	$83.01K ₿245.66	$75.35K ₿146.33
7996	Standard Protocol STND	$0.000827 ₿0.00000058	12.89	$75.24K ₿53.43	$0.0008295 ₿0.00000059	$0.0006636 ₿0.00000055	$9.84K ₿5.93	$82.7K ₿58.73	$75.24K ₿53.43
8004	Zenlink Network ZLK	$0.001376 ₿0.00000033	-0.51	$74.97K ₿18.01	$0.001388 ₿0.00000040	$0.001337 ₿0.00000032	$2.22 ₿0.54	$98.31K ₿23.62	$74.97K ₿18.01
8017	MILKBAG MILKBAG	$0.00008053	0.43	$74.86K	$0.00008255	$0.00008001	$84.26	$74.86K	$74.86K
8037	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
8043	Golden Kappa GKAPPA	$0.00000009427	0.43	$73.32K	$0.00000009569	$0.00000009376	$211.21	$73.32K	$73.32K
8062	Reboot GG	$0.0004375 ₿0.00000098	-13.76	$72K ₿161.99	$0.1288 ₿0.0000011	$0.1082 ₿0.00000098	$8.87 ₿9.96	$437.58K ₿984.43	$72K ₿161.99
8066	Magaverse MVRS	$0.00007189	-0.15	$71.87K	$0.00007367	$0.00007106	$11.33	$71.87K	$71.87K
8075	Good Games Guild GGG	$0.001786 ₿0.0000015	-2.96	$71.35K ₿61.81	$0.001848 ₿0.0000015	$0.001725 ₿0.0000015	$10.91K ₿4.93	$178.38K ₿154.53	$71.35K ₿61.81
8102	Moxie MOXIE	$0.00001259	2.38	$70.23K	$0.00001273	$0.0000123	$170.92	$124.34K	$70.23K
8107	FlowerAI FLOWER	$0.00007004	0.40	$70.04K	$0.00007106 ₿0.	$0.0000692 ₿0.	$15.16 ₿0	$70.04K	$70.04K
8111	WickedBet Casino WIK	$0.002335 ₿0.0000019	0.64	$69.75K ₿106.4	$0.002334 ₿0.0000021	$0.002317 ₿0.0000016	$193.97 ₿1.8	$161.9K ₿141.4	$69.75K ₿106.4
8112	DeFi Yield Protocol DYP	$0.00448 ₿0.0000054	0.47	$69.75K ₿110.43	$0.04034 ₿0.0000059	$0.00444 ₿0.0000054	$15.76 ₿7.71	$111.85K ₿138.43	$69.75K ₿110.43
8144	earl EARL	$0.00006797	-0.13	$67.91K	$0.00006931	$0.00006716	$12.11	$67.91K	$67.91K
8146	meow meow meow meow MEOW	$0.00006791	0.49	$67.9K	$0.00006949	$0.00006724	$14.84	$67.9K	$67.9K
8155	Picasso PICA	$0.00000731 ₿0.00000016	-1.63	$67.24K ₿788.57	$0.000007529 ₿0.00000017	$0.000007109 ₿0.00000015	$59.13 ₿12.47	$72.86K ₿1.69K	$67.24K ₿788.57
8174	TOPIA TOPIA	$0.00003821 ₿0.0000010	0.43	$66.52K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$89.51 ₿5.14	$191.05K ₿5.16K	$66.52K ₿909.09
8179	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0298 ₿0.00000027	$0.02742 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8187	Dogecast DOGECAST	$0.00006574	0.42	$65.77K	$0.00006577	$0.0000654	$1.31K	$65.77K	$65.77K
8191	suwi SUWI	$0.00006571	0.63	$65.7K	$0.00006679	$0.00006501	$18.63	$65.7K	$65.7K
8194	REV3AL REV3L	$0.0001571 ₿0.00000028	3.26	$65.6K ₿118.08	$0.0001573 ₿0.00000030	$0.0001498 ₿0.00000027	$215.5 ₿2.29	$157.14K ₿283.23	$65.6K ₿118.08
8197	Flavia Is Online FLAVIA	$0.00006533	-0.10	$65.31K	$0.0000666	$0.00006457	$71.74	$65.31K	$65.31K
8200	AlphPad APAD	$0.0007569	-3.87	$65.14K	$0.0007874	$0.0007271	$93.29	$75.65K	$65.14K
8212	Boblles BOBLS	$0.00006467	-1.21	$64.67K	$0.00006697	$0.00006415	$120.56	$64.67K	$64.67K
8223	KAP Games KAP	$0.0005039 ₿0.0000019	0.06	$64.07K ₿243.86	$0.0005039 ₿0.0000020	$0.0005037 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8226	Etherland ELAND	$0.001561 ₿0.0000017	-3.38	$63.85K ₿72.2	$0.001615 ₿0.0000022	$0.001549 ₿0.0000016	$21.89 ₿4.47	$64.07K ₿73.32	$63.85K ₿72.2
8246	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.00006841 ₿0.00000000062	$0.00006692 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8251	Suiswap SSWP	$0.00000627 ₿0.000000018	-3.25	$62.73K ₿187	$0.000006579 ₿0.000000020	$0.00000616 ₿0.000000017	$1.06 ₿10.13	$62.73K ₿187	$62.73K ₿187
8277	Ruri - Truth Terminal's Crush RURI	$0.00006184	-10.64	$61.83K	$0.0000708	$0.00006124	$1.51K	$61.83K	$61.83K
8292	Andy ANDY	$0.000006119	2.67	$61.29K	$0.000006129	$0.00000537	$40.17K	$61.29K	$61.29K
8301	Viberate VIB	$0.0003329 ₿0.0000017	0.39	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.0003301 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8309	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.62 ₿0.000014	$1.56 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8341	Zoomer ZOOMER	$0.0001458	-0.10	$59.17K	$0.0001493	$0.0001443	$61.26	$59.17K	$59.17K
8361	Bitrock BROCK	$0.0005834 ₿0.0000026	-0.38	$58.35K ₿266.13	$0.0005901 ₿0.0000029	$0.0005298 ₿0.0000026	$221.77 ₿3.25	$58.35K ₿266.13	$58.35K ₿266.13
8364	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.33	$58.26K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$20.07 ₿55.01	$671.34K ₿2.05K	$58.26K ₿177.77
8394	Bao Finance BAO	$0.0000007792 ₿0.00000000029	0.22	$57.17K ₿21.95	$0.0000007855 ₿0.00000000030	$0.0000007699 ₿0.00000000029	$13.08 ₿0.01	$767.05K ₿294.55	$57.17K ₿21.95
8423	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8432	RealGoat RGOAT	$0.00000000267	16.45	$56.1K	$0.000000002686	$0.000000002136	$1.1K	$56.1K	$56.1K
8433	Love Monster LOVE	$0.00001245	2.56	$56.24K	$0.00001295	$0.00001211	$10.16K	$56.24K	$56.24K
8452	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.51 ₿0.000031	$3.2 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8457	NodelyAI $NODE	$0.00007469	-0.16	$55.36K	$0.0000748	$0.00007456	$102.15	$74.69K	$55.36K
8463	BIG BIG	$0.00005526	-1.25	$55.26K	$0.00005704	$0.00005471	$10.62	$55.26K	$55.26K
8468	Lets Get This Bread LGTB	$0.000005509	0	$55.12K	$0	$0	$4.68	$55.12K	$55.12K
8493	BHNetwork BHAT	$0.0005509 ₿0.00000018	2.75	$54.37K ₿39.84	$0.0005559 ₿0.00000020	$0.0005228 ₿0.00000018	$8.11 ₿1	$54.37K ₿39.91	$54.37K ₿39.84
8494	DUST Protocol DUST	$0.001632 ₿0.0000042	-92.30	$54.36K ₿141.44	$0.02485 ₿0.0000043	$0.0212 ₿0.0000040	$175.52K ₿1.11	$54.36K ₿141.44	$54.36K ₿141.44
8525	ROCK ROCK	$0.00005369	-3.40	$55.01K	$0.0000556	$0.00005362	$51.41K	$55.01K	$55.01K
8531	Crypterium CRPT	$0.0006302 ₿0.00000080	-0.27	$53.56K ₿68.09	$0.000632 ₿0.00000080	$0.0006294 ₿0.00000076	$1.63 ₿3.11	$59.66K ₿75.97	$53.56K ₿68.09
8532	RepubliK RPK	$0.0002677 ₿0.00000040	-0.62	$53.55K ₿80.53	$0.0002694 ₿0.00000040	$0.0002677 ₿0.00000038	$774.93 ₿32.09	$803.26K ₿1.21K	$53.55K ₿80.53
8547	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-1.62	$53.11K ₿21.98	$0.000004549 ₿0.0000000019	$0.000004459 ₿0.0000000018	$12.15K ₿0.46	$89.45K	$53.11K ₿21.98
8568	Dragon Sun DRGN	$0.00005208	0	$52.08K	$0	$0	$11.41	$52.08K	$52.08K
8588	Wombat WOMBAT	$0.00001603 ₿0.000000038	-8.70	$51.38K ₿123.69	$0.00001787 ₿0.000000042	$0.00001592 ₿0.000000037	$5.33 ₿3.17	$160.34K ₿385.98	$51.38K ₿123.69
8606	RAI Finance SOFI	$0.0001007 ₿0.00000045	48.22	$51.08K ₿233.47	$0.0001052 ₿0.00000048	$0.00006794 ₿0.00000045	$1.24K ₿18.95	$100.71K ₿460.33	$51.08K ₿233.47
8608	BABA BABA	$0.00005077 ₿0.000000047	-0.78	$51.02K ₿0	$0.00005118 ₿0.000000047	$0.00005054 ₿0.000000044	$530.17 ₿0.62	$51.02K ₿47.13	$51.02K ₿0
8652	Grizzly Honey GHNY	$0.03025 ₿0.000039	-0.36	$49.6K ₿52.04	$0.03049 ₿0.000039	$0.03002 ₿0.000037	$23.79 ₿0.25	$49.6K ₿52.04	$49.6K ₿52.04
8698	BloodLoop $BLS	$0.0009899	-2.64	$48.17K	$0.001016	$0.0009755	$13K	$346.96K	$48.17K
8701	INU INU	$0.00004804	0.53	$48.02K	$0.00004915	$0.00004757	$16.92	$48.02K	$48.02K
8715	Mozaic MOZ	$0.0003167 ₿0.00000067	1.35	$47.67K ₿61.72	$0.0003167 ₿0.00000070	$0.0003066 ₿0.00000065	$5.64 ₿0	$237.29K ₿615.45	$47.67K ₿61.72
8717	OccamFi OCC	$0.001877 ₿0.0000032	1.38	$47.65K ₿82.56	$0.001877 ₿0.0000037	$0.001845 ₿0.0000032	$1.13 ₿1.5	$186.84K ₿323.76	$47.65K ₿82.56
8728	Ropirito ROPIRITO	$0.00004741	0.38	$47.39K	$0.00004809	$0.00004695	$3.46	$47.39K	$47.39K
8749	Eclipse Fi ECLIP	$0.0003989 ₿0.0000043	-0.06	$46.65K ₿125.93	$0.4858 ₿0.0000044	$0.4682 ₿0.0000042	$2.73 ₿1.37	$119.7K ₿1.29K	$46.65K ₿125.93
8780	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,745.97 ₿0.052	$5,669.98 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
8787	FLEABONE BONE	$0.0000001081	21.85	$45.53K	$0.0000001089	$0.0000000881	$1.82K	$45.53K	$45.53K
8790	Meta Apes PEEL PEEL	$0.0002581 ₿0.00000027	-14.43	$45.49K ₿47.9	$0.03666 ₿0.00000033	$0.0294 ₿0.00000026	$7.47 ₿0	$52.57K ₿19.07	$45.49K ₿47.9
8791	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8799	OCADA.AI OCADA	$0.0008027	0.02	$45.13K	$0.0008246	$0.0007951	$95.27	$53.44K	$45.13K
8828	neversol NEVER	$0.0000005556 ₿0.0000000027	-2.44	$44.32K ₿214.75	$0.0000005799 ₿0.0000000029	$0.0000005529 ₿0.0000000027	$416.67 ₿41.04	$55.83K ₿270.5	$44.32K ₿214.75
8842	Snake wif Hat SSSSS	$0.00004699	11.83	$46.95K	$0.00004699	$0.00004098	$45.95K	$46.95K	$46.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}