Ergebnisseite 30 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5303	KI XKI	$0.0004505 ₿0.00000013	1.28	$273.85K ₿70.95	$0.0004865 ₿0.00000013	$0.0004448 ₿0.00000012	$7.54 ₿0.02	$426.31K ₿123.94	$273.85K ₿70.95
5307	MAXX AI MXM	$0.0008277 ₿0.00000085	-6.39	$273.36K ₿113.66	$0.0008959 ₿0.00000087	$0.000818 ₿0.00000083	$8.73K ₿2.41	$817.83K ₿839.96	$273.36K ₿113.66
5318	BUU BUU	$0.0002701	-0.50	$270.35K	$0.0002756	$0.0002624	$852.49	$270.35K	$270.35K
5321	Neuroni AI NEURONI	$0.03303 ₿0.0000088	-1.81	$269.92K ₿72.22	$0.03372 ₿0.0000090	$0.03297 ₿0.0000084	$696.33 ₿0.22	$280.72K ₿75.12	$269.92K ₿72.22
5322	Orchai OCH	$0.03981 ₿0.000018	-8.88	$269.75K ₿68.62	$0.04373 ₿0.000021	$0.03964 ₿0.000018	$107.77K ₿8.42	$796.39K ₿378.91	$269.75K ₿68.62
5327	Reboot GG	$0.001634 ₿0.00000098	0.50	$269.03K ₿161.99	$0.001641 ₿0.0000011	$0.001624 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5332	Linear LINA	$0.00002674 ₿0.00000018	6.54	$267.44K ₿1.15K	$0.00002752 ₿0.00000019	$0.0000251 ₿0.00000018	$358.1 ₿133.06	$267.53K ₿1.89K	$267.44K ₿1.15K
5335	Marvin Inu MARVIN	$0.0000006335	-2.66	$266.65K	$0.0000006564	$0.0000006322	$77.31	$266.65K	$266.65K
5337	Cat-Dog CATDOG	$0.000003069	-0.92	$266.27K	$0.000003199	$0.000003009	$246.76K	$266.27K	$266.27K
5340	Hourglass WAIT	$0.002723 ₿0.0000013	-0.51	$266.25K ₿133.73	$0.002762 ₿0.0000014	$0.00272 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5343	suwi SUWI	$0.0002666	-3.89	$265.57K	$0.0002838	$0.0002638	$1.86K	$265.57K	$265.57K
5355	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01565 ₿0.00000014	$0.01525 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5356	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-1.81	$262.04K ₿0	$0.02186 ₿0.0000039	$0.02104 ₿0.0000038	$5.79K ₿0.24	$8.6M	$262.04K ₿0
5357	sci-hub SCIHUB	$0.0002619	-5.83	$261.98K	$0.0002804	$0.0002597	$209.04K	$261.98K	$261.98K
5361	Super Useless Token SUT	$0.007656	0.20	$261.24K	$0.007892	$0.007469	$595.28	$505.34K	$261.24K
5368	Star STAR	$1 ₿0.000014	0.01*	$259.8K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$11.85 ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5373	Ton Cat TCAT	$0.0004059	-4.48	$258.68K	$0.0004252	$0.0004059	$113.29	$258.68K	$258.68K
5376	Fortune Token FRTN	$0.001008 ₿0.00000049	-2.91	$257.7K ₿21.22	$0.001045 ₿0.00000050	$0.001007 ₿0.00000047	$1.85K ₿0.35	$1M ₿488.94	$257.7K ₿21.22
5381	Sphere Finance SPHERE	$0.00003347 ₿0.0000000077	3.13	$257.02K ₿59.73	$0.00003409 ₿0.0000000082	$0.00003224 ₿0.0000000077	$185.45 ₿0.01	$300.31K ₿69.79	$257.02K ₿59.73
5386	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5387	JHH JHH	$0.00000002561	-20.71	$256.07K	$0.00000003259	$0.0000000256	$170.03K	$256.07K	$256.07K
5389	Pigcoin PIG	$0.00000008912 ₿0.00000000050	0	$255.79K ₿0	$0.00000008912 ₿0.00000000064	$0.00000008912 ₿0.00000000050	$760.08 ₿3.11K	$255.79K ₿1.52K	$255.79K ₿0
5406	RMRK RMRK	$0.02803 ₿0.000029	-7.79	$253.32K ₿280.63	$0.03299 ₿0.000032	$0.02804 ₿0.000029	$319.05 ₿4.72	$280.4K ₿295.4	$253.32K ₿280.63
5408	Vaultka VKA	$0.006159 ₿0.0000019	-0.93	$252.76K ₿40.06	$0.006307 ₿0.0000020	$0.006162 ₿0.0000018	$131.42 ₿1.77	$616.29K ₿194.02	$252.76K ₿40.06
5411	Megalink MG8	$0.001037	-9.64	$251.21K	$0.001151	$0.001031	$635.41K	$1.04M	$251.21K
5414	CropBytes CBX	$0.00078 ₿0.00000026	73.35	$250.63K ₿76.79	$0.00078 ₿0.00000027	$0.0004299 ₿0.00000026	$131.88 ₿0.15	$390.03K ₿134.1	$250.63K ₿76.79
5415	FreeRossDAO FREE	$0.00003238 ₿0.0000000015	0.04	$249.93K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003236 ₿0.0000000014	$33.64 ₿0.4	$300.79K ₿14.2	$249.93K ₿11.8
5418	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	-0.66	$249.3K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$17.17 ₿0.6	$249.3K ₿291.66	$249.3K ₿234.42
5421	Sharbi $SHARBI	$0.00000334 ₿0.0000000000092	-0.63	$248.88K ₿9.28	$0.00000348 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$379.09 ₿0.12	$248.88K ₿9.28	$248.88K ₿9.28
5429	Thorstarter XRUNE	$0.002166 ₿0.00000032	-1.52	$247.41K ₿36.45	$0.002226 ₿0.00000033	$0.002162 ₿0.00000031	$0.39 ₿0.32	$1.16M ₿170.93	$247.41K ₿36.45
5432	FoFar FOFAR	$0.000247	8.82	$247.06K	$0.00025	$0.0002254	$22.4K	$247.06K	$247.06K
5435	Biaoqing BIAO	$0.000246	3.51	$246.06K	$0.0002478	$0.0002117	$51.55K	$246.06K	$246.06K
5438	brainrot ROT	$0.0002473	-10.07	$245.92K	$0.0002803	$0.0002442	$2.35K	$245.92K	$245.92K
5441	coby COBY	$0.0002466	-3.81	$246.51K	$0.0002597	$0.0002425	$3.48K	$246.51K	$246.51K
5444	Centience CENTS	$0.000244	-2.20	$244.15K	$0.0002534	$0.0002414	$234.8K	$244.15K	$244.15K
5449	Bork BORK	$0.00002428 ₿0.0000000059	-1.37	$242.43K ₿0	$0.00002502 ₿0.0000000063	$0.00002298 ₿0.0000000058	$5.06K ₿34.82	$242.43K ₿60.12	$242.43K ₿0
5458	AvaCoach AVAC	$0.0003168	-3.03	$239.6K	$0.0003288	$0.0003156	$2.68K	$316.81K	$239.6K
5461	aiRight AIRI	$0.0001889 ₿0.000000087	-3.08	$239.62K ₿99	$0.0001949 ₿0.000000088	$0.0001869 ₿0.000000085	$88.43K ₿3.17	$351.52K ₿163.83	$239.62K ₿99
5464	Moxie MOXIE	$0.00004275	-15.80	$238.31K	$0.0000517	$0.00003652	$13.07K	$421.95K	$238.31K
5470	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.20	$237.22K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$9.43K ₿0.85	$237.22K ₿30.01	$237.22K ₿30.01
5473	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3338 ₿0.0000030	$0.3231 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5479	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5481	Level LVL	$0.01351 ₿0.0000047	-1.84	$235.86K ₿67.35	$0.01386 ₿0.0000048	$0.01352 ₿0.0000040	$149.05 ₿3.04	$363.45K ₿220.69	$235.86K ₿67.35
5483	Bitcicoin BITCI	$0.00002801 ₿0.000000021	-6.11	$235.58K ₿180.13	$0.00002989 ₿0.000000021	$0.00002707 ₿0.000000020	$13.01K ₿10.14	$580.07K ₿443.55	$235.58K ₿180.13
5495	Shezmu SHEZMU	$0.1651 ₿0.00012	-11.05	$231.77K ₿27.2	$0.1866 ₿0.00015	$0.1642 ₿0.00011	$2.15K ₿2.03	$249.07K ₿53.42	$231.77K ₿27.2
5498	Nothing VOID	$0.000232	-2.19	$231.5K	$0.0002434	$0.000228	$253.8K	$231.5K	$231.5K
5502	Agent S S	$0.0002308	-6.64	$230.82K	$0.0002538	$0.0002308	$773.41	$230.82K	$230.82K
5520	AI Market Compass AIM	$0.005749	-0.96	$227.33K	$0.005805	$0.005661	$409.1	$371.05K	$227.33K
5529	Lucky Dog LUCKY	$0.00002911	-0.94	$226.17K	$0.00002973	$0.00002883	$1.84K	$226.17K	$226.17K
5536	Zynecoin ZYN	$0.006468 ₿0.0000046	1.55	$225.59K ₿158.71	$0.006503 ₿0.0000049	$0.006315 ₿0.0000034	$232.44K ₿2.87	$635.04K ₿451.7	$225.59K ₿158.71
5540	Zulu Network ZULU	$0.001552	-0.59	$224.54K	$0.001637	$0.001552	$75.22K	$1.55M	$224.54K
5542	IguVerse IGU IGU	$0.0007685 ₿0.00000043	-4.09	$224.4K ₿106.68	$0.0008338 ₿0.00000047	$0.00075 ₿0.00000043	$120.06K ₿18.05	$307.9K ₿175.69	$224.4K ₿106.68
5544	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-2.24	$224.06K ₿238.79	$0.0000002851 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5557	The Resistance Cat $RECA	$0.02256	-6.48	$222.37K	$0.02416	$0.02135	$2.37K	$225.44K	$222.37K
5561	MindCoin MIND	$0.000002969	2.60	$222.59K	$0.00000326	$0.000002889	$9.48K	$222.59K	$222.59K
5572	Govi GOVI	$0.01417 ₿0.0000039	-5.70	$218.8K ₿61.34	$0.01551 ₿0.0000041	$0.01398 ₿0.0000038	$79.7K ₿0.68	$453.47K ₿127.12	$218.8K ₿61.34
5574	Juice Finance JUICE	$0.0003024 ₿0.0000022	-10.05	$218.67K ₿0	$0.0003363 ₿0.0000025	$0.0003005 ₿0.0000022	$78.43K ₿25.86	$302.43K ₿2.39K	$218.67K ₿0
5584	Standard Protocol STND	$0.002387 ₿0.00000058	-11.23	$217.19K ₿53.43	$0.002704 ₿0.00000059	$0.002379 ₿0.00000055	$474.39K ₿5.93	$238.73K ₿58.73	$217.19K ₿53.43
5589	Gaia Everworld GAIA	$0.0005126 ₿0.00000011	15.43	$216.56K ₿46.42	$0.0005172 ₿0.00000011	$0.0004408 ₿0.00000010	$209.66 ₿0.61	$256.31K ₿56.48	$216.56K ₿46.42
5593	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5595	FALX FALX	$0.00002171	-1.53	$217.14K	$0.00002239	$0.00002142	$146.18	$217.14K	$217.14K
5599	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5622	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03584 ₿0.00000033	$0.02874 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5625	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5632	Cryowar CWAR	$0.0007017 ₿0.00000039	0.12	$211.47K ₿104.72	$0.0007184 ₿0.00000041	$0.0006824 ₿0.00000038	$81.49K ₿0.9	$701.73K ₿392.34	$211.47K ₿104.72
5644	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02912 ₿0.00000027	$0.02828 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5666	X world Games XWG	$0.00005984 ₿0.000000030	0.45	$204.58K ₿102.05	$0.00006026 ₿0.000000032	$0.00005949 ₿0.000000029	$34.99 ₿2.33	$594.8K ₿300.28	$204.58K ₿102.05
5673	FireStarter FLAME	$0.002984 ₿0.0000014	-0.11	$203.6K ₿100.12	$0.003027 ₿0.0000015	$0.002961 ₿0.0000014	$123.51K ₿4.92	$297.19K ₿146.14	$203.6K ₿100.12
5674	NumberGoUpTech TECH	$0.000003109 ₿0.0000000041	-6.18	$203.41K ₿270.77	$0.00000335 ₿0.0000000054	$0.000003109 ₿0.0000000040	$772.56 ₿6.14	$203.41K ₿270.77	$203.41K ₿270.77
5677	Kamala Horris KAMA	$0.0002033	2.15	$202.43K	$0.0002074	$0.000189	$28.63K	$202.43K	$202.43K
5683	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5688	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.09988 ₿0.00000092	$0.09489 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5689	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.27 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5694	Deep Worm WORM	$0.0001992	-2.82	$199.96K	$0.0002064	$0.0001983	$233.03K	$199.96K	$199.96K
5700	Chumbi Valley CHMB	$0.000009449 ₿0.0000000042	-50.33	$199.08K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$683.69 ₿2.69	$258.61K ₿125.08	$199.08K ₿83.06
5703	Gravity Finance GFI	$0.0004413 ₿0.000000033	0.34	$198.47K ₿33.65	$0.000442 ₿0.000000034	$0.0004385 ₿0.000000032	$45.87 ₿0.03	$529.58K ₿39.76	$198.47K ₿33.65
5706	Lithium Finance LITH	$0.0000218 ₿0.000000024	-1.83	$197.93K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.84K ₿9.4	$218.05K ₿245.66	$197.93K ₿146.33
5725	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5738	Etherland ELAND	$0.004728 ₿0.0000017	41.82	$193.34K ₿72.2	$0.004802 ₿0.0000022	$0.003332 ₿0.0000016	$401.77 ₿4.47	$194K ₿73.32	$193.34K ₿72.2
5748	Obi PNut Kenobi OPK	$0.0001926	-1.72	$191.45K	$0.0001998	$0.0001876	$2.14K	$191.45K	$191.45K
5751	Dash 2 Trade D2T	$0.0004037 ₿0.000000059	-2.90	$191.17K ₿21.78	$0.0004158 ₿0.000000058	$0.0003935 ₿0.000000056	$76.27K ₿1.24	$403.73K ₿58.31	$191.17K ₿21.78
5760	Floor Protocol FLC	$0.00008998 ₿0.00000028	-10.02	$190.23K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$218.57K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5761	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5768	NALS NALS	$0.009017 ₿0.0000033	-2.54	$189.43K ₿67.99	$0.009253 ₿0.0000037	$0.009012 ₿0.0000022	$70.92K ₿13.75	$189.43K ₿67.99	$189.43K ₿67.99
5784	Skillful AI SKAI	$0.001667	-15.36	$189.1K	$0.002003	$0.001466	$189.12K	$1.67M	$189.1K
5793	SAFE DEAL SFD	$0.004832 ₿0.0000052	-40.44	$185.59K ₿180.01	$0.008539 ₿0.0000053	$0.003261 ₿0.0000052	$58.53 ₿0.38	$185.71K ₿180.14	$185.59K ₿180.01
5798	Defender Bot DFNDR	$0.002229 ₿0.0000029	-2.66	$184.87K ₿0	$0.002308 ₿0.0000031	$0.002222 ₿0.0000022	$384.15 ₿5.34	$184.87K ₿294.93	$184.87K ₿0
5799	Cros CROS	$0.0004587	-2.78	$184.55K	$0.000472	$0.0004531	$332.02K	$458.7K	$184.55K
5801	Urus Token URUS	$0.3794 ₿0.000078	-16.91	$183.93K ₿37.19	$0.4606 ₿0.000079	$0.3783 ₿0.000077	$2.72K ₿0.25	$379.51K ₿78.41	$183.93K ₿37.19
5813	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.69	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$1.34 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5816	BHNetwork BHAT	$0.001025 ₿0.00000018	-1.73	$181.65K ₿39.84	$0.001057 ₿0.00000020	$0.001026 ₿0.00000018	$14.62 ₿1	$181.65K ₿39.91	$181.65K ₿39.84
5819	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.92	$181.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.6 ₿0.02	$192.38K ₿76.51	$181.43K ₿75.31
5820	BTC Standard Hashrate Token BTCST	$0.02486 ₿0.0000068	-0.94	$181.37K ₿49.92	$0.02515 ₿0.0000070	$0.02469 ₿0.0000066	$78.71K ₿1.54	$373.31K ₿102.76	$181.37K ₿49.92
5837	Metavault Trade MVX	$0.07164 ₿0.000033	-7.03	$180.08K ₿84.99	$0.07872 ₿0.000035	$0.07167 ₿0.000033	$1.09K ₿3.9	$286.69K ₿135.31	$180.08K ₿84.99
5841	FlowerAI FLOWER	$0.0001808	-6.97	$179.88K	$0.0001962	$0.0001798	$2.23K	$179.88K	$179.88K
5848	Y2K Y2K	$0.01868 ₿0.0000045	3.26	$178.53K ₿20.11	$0.01904 ₿0.0000050	$0.01807 ₿0.0000044	$1.87K ₿0.29	$373.63K ₿89.66	$178.53K ₿20.11
5852	HUA HUA HUAHUA	$0.0001812	-3.08	$178.29K	$0.0002097	$0.0001788	$6.95K	$178.29K	$178.29K
5857	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,617.42 ₿0.052	$5,543.14 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5877	chaos and disorder CHAOS	$0.0001761	-1.54	$175.14K	$0.0001816	$0.0001731	$2.47K	$175.14K	$175.14K
5883	BADCATsol $BADCAT	$0.0002255	-1.41	$174.6K	$0.0002327	$0.0002231	$599.43	$174.6K	$174.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}