Ergebnisseite 30 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4235	Parex PRX	$0.03087 ₿0.000010	-1.66	$616.6K ₿81.5	$0.03201 ₿0.000011	$0.0306 ₿0.000010	$138.31K ₿19.57	$1.28M ₿347.35	$616.6K ₿81.5
4237	Wifejak WIFE	$0.0006111	2.55	$614.34K	$0.0006353	$0.0005954	$4.64K	$614.34K	$614.34K
4239	Pajamas Cat PAJAMAS	$0.0006241 ₿0.000000064	2.34	$611.57K ₿0	$0.0008086 ₿0.000000070	$0.000593 ₿0.000000051	$26.67K ₿2.74	$611.57K ₿65.08	$611.57K ₿0
4242	ZoidPay ZPAY	$0.00156 ₿0.00000021	-2.50	$611.64K ₿86.25	$0.001629 ₿0.00000024	$0.00154 ₿0.00000021	$40.68K ₿6.69	$1.09M ₿154.01	$611.64K ₿86.25
4244	BSC Station BSCS	$0.002466 ₿0.00000016	-1.62	$611.04K ₿41.62	$0.002585 ₿0.00000018	$0.002435 ₿0.00000016	$93.11K ₿2.4	$983.9K ₿67.02	$611.04K ₿41.62
4245	Savings USX SUSX	$1.08	0	$610.97K	$0	$0	$487.87	$610.97K	$610.97K
4246	Gravity Bridged WETH (Canto) WETH	$2,531.2	-0.35	$610.83K	$2,583.63	$2,520.59	$10.54K	$610.83K	$610.83K
4247	Trakx TRKX	$0.0008543	9.06	$610.32K	$0.0009554	$0.0007774	$206.33K	$854.34K	$610.32K
4250	BitSong BTSG	$0.005055 ₿0.00000018	-2.38	$609.11K ₿21.57	$0.005419 ₿0.00000019	$0.005043 ₿0.00000018	$1.49K ₿0.01	$616.05K ₿22.77	$609.11K ₿21.57
4252	Force Protocol FOR	$0.001078 ₿0.00000037	3.97	$598.31K ₿211.52	$0.001112 ₿0.00000038	$0.00102 ₿0.00000036	$156.51K ₿88.57	$1.06M ₿375.23	$598.31K ₿211.52
4254	Super Trump STRUMP	$0.0002569 ₿0.000000063	-0.41	$601.17K ₿116.05	$0.0002646 ₿0.000000070	$0.0002538 ₿0.000000060	$220.72K ₿8.88	$601.17K ₿148.01	$601.17K ₿116.05
4255	MetaZero MZERO	$0.006049 ₿0.0000035	-5.66	$604.99K ₿0	$0.006975 ₿0.0000038	$0.006 ₿0.0000033	$44.46K ₿10.91	$604.99K	$604.99K ₿0
4255	iCommunity ICOM	$0.009966 ₿0.00000017	-0.02	$600.95K ₿0	$0.009997 ₿0.00000018	$0.009943 ₿0.00000017	$2.56 ₿0	$974.68K ₿17.75	$600.95K ₿0
4257	SmartMesh SMT	$0.0003607 ₿0.000000088	-7.09	$600.71K ₿147.46	$0.000389 ₿0.000000090	$0.0003471 ₿0.000000084	$90.73K ₿1.73	$1.13M ₿278.23	$600.71K ₿147.46
4259	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.40	$598.58K ₿51.56	$1.17 ₿0.000016	$1.13 ₿0.000015	$341.9 ₿0.05	$598.58K	$598.58K ₿51.56
4262	Revomon REVO	$0.01871 ₿0.0000019	0.93	$598.3K ₿66.79	$0.01896 ₿0.0000019	$0.01854 ₿0.0000018	$384.99 ₿0.97	$860.92K ₿90.44	$598.3K ₿66.79
4263	TORSY TORSY	$0.0009428	2.86	$598.17K	$0.0009431	$0.0009027	$10.47K	$598.17K	$598.17K
4272	Revenue Coin RVC	$0.0006878 ₿0.000000046	0.03	$593.2K ₿39.86	$0.0006937 ₿0.000000046	$0.000683 ₿0.000000045	$3.17 ₿0.07	$1.19M ₿79.94	$593.2K ₿39.86
4279	LilAI LILAI	$0.0008252 ₿0.00000011	-2.34	$590.7K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$135.91K ₿0.17	$825.25K ₿115.34	$590.7K ₿80.98
4281	Crowns CWS	$0.1017 ₿0.0000081	10.13	$589.91K ₿47.56	$0.1051 ₿0.0000084	$0.09084 ₿0.0000074	$167.35K ₿6.56	$778.21K ₿62.74	$589.91K ₿47.56
4284	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4286	Synthesizer Dog SYNDOG	$0.0006132	-1.75	$588.27K	$0.0006581	$0.0006124	$2.58K	$588.27K	$588.27K
4292	Mind MND	$0.006038 ₿0.0000017	-1.69	$585.68K ₿174.68	$0.00701 ₿0.0000020	$0.00603 ₿0.0000017	$45.68K ₿1.47	$603.82K ₿179.43	$585.68K ₿174.68
4301	Angola AGLA	$0.001163 ₿0.00000035	0.46	$580.92K ₿176.95	$0.001198 ₿0.00000039	$0.001126 ₿0.00000034	$350.34K ₿8.38	$3.49M ₿1.06K	$580.92K ₿176.95
4302	cLINK CLINK	$0.3102 ₿0.0000050	-1.30	$580.65K ₿49.27	$0.3208 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$580.65K ₿49.27	$580.65K ₿49.27
4303	Baby Wen BWEN	$0.005797	-2.15	$579.69K	$0.005987	$0.005791	$1.2K	$579.69K	$579.69K
4305	Ziktalk ZIK	$0.001251 ₿0.000000020	0.01*	$577.88K ₿9.57	$0.001251 ₿0.000000029	$0.001251 ₿0.000000020	$30.12 ₿0	$1.25M ₿20.72	$577.88K ₿9.57
4307	FUEGO FUEGO	$0.007209	-1.50	$576.76K	$0.007436	$0.007173	$17.14K	$576.76K	$576.76K
4309	Sugar Boy SUGAR	$0.0005751	-1.01	$575.14K	$0.000582	$0.0005741	$59.91K	$575.14K	$575.14K
4310	Nominex NMX	$0.003078 ₿0.00000015	0.15	$574.14K ₿19.23	$0.003105 ₿0.00000015	$0.003064 ₿0.00000014	$389.61 ₿0.04	$574.14K ₿19.23	$574.14K ₿19.23
4311	EARLY Radix EARLY	$0.0005742	-4.48	$573.09K	$0.0006087	$0.0005721	$465.19	$573.09K	$573.09K
4312	Web3 Workx WRKX	$0.006891 ₿0.00000016	-0.32	$574.61K ₿0	$0.006943 ₿0.00000017	$0.006889 ₿0.00000016	$53.78K ₿0.5	$6.9M ₿169.79	$574.61K ₿0
4316	AGIX AGX	$0.005727 ₿0.0000077	-0.78	$572.74K ₿0	$0.005879 ₿0.0000081	$0.005707 ₿0.0000072	$206.8 ₿11.28	$572.74K ₿770.68	$572.74K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	MainnetZ NETZ	$0.0005201 ₿0.00000045	-4.58	$572.12K ₿130.99	$0.000545 ₿0.00000054	$0.000431 ₿0.00000044	$1.3K ₿5.35	$572.12K ₿499.63	$572.12K ₿130.99
4325	MEME (Ordinals) MEME	$5.7 ₿0.00091	-4.75	$569.81K ₿91.82	$6.01 ₿0.0010	$5.7 ₿0.00067	$81.41K ₿20.22	$569.81K ₿91.82	$569.81K ₿91.82
4328	Hudi HUDI	$0.02449 ₿0.0000011	3.09	$568.5K ₿0	$0.1296 ₿0.0000011	$0.1198 ₿0.0000011	$24.49 ₿0.04	$1.7M ₿79.58	$568.5K ₿0
4332	Auroracoin AUR	$0.02864 ₿0.00000084	-7.80	$566.31K ₿16.83	$0.03116 ₿0.00000096	$0.02817 ₿0.00000084	$59.75 ₿0	$601.57K ₿17.88	$566.31K ₿16.83
4336	OmniCat OMNI	$0.00001354 ₿0.0000000080	-12.38	$631.32K ₿335.89	$0.00001556 ₿0.0000000084	$0.00001346 ₿0.0000000079	$47.47K ₿43.4	$688.51K ₿366.32	$631.32K ₿335.89
4340	Script Network SCPT	$0.0007011 ₿0.00000057	-2.36	$564.08K ₿152.82	$0.0007182 ₿0.00000064	$0.0006763 ₿0.00000055	$119.5K ₿30.33	$688.41K ₿580.51	$564.08K ₿152.82
4341	Lithium Finance LITH	$0.0000625 ₿0.000000024	-2.01	$564.04K ₿146.33	$0.00006394 ₿0.000000027	$0.00006087 ₿0.000000024	$229.54K ₿9.4	$624.96K ₿245.66	$564.04K ₿146.33
4344	PanoVerse PANO	$0.02011 ₿0.0000019	-0.23	$563.42K ₿53.64	$0.02037 ₿0.0000020	$0.01856 ₿0.0000018	$6K ₿0.28	$563.42K ₿53.64	$563.42K ₿53.64
4345	Kerosene KEROSENE	$0.003224 ₿0.00000042	-10.67	$562.89K ₿0	$0.003689 ₿0.00000044	$0.003183 ₿0.00000041	$41.8K ₿0.51	$3.22M ₿429.48	$562.89K ₿0
4352	B-cube.ai BCUBE	$0.02776 ₿0.0000035	0.92	$560.63K ₿72.04	$0.02831 ₿0.0000035	$0.02691 ₿0.0000034	$3.36K ₿0.06	$1.38M ₿177.17	$560.63K ₿72.04
4355	ZKBase ZKB	$0.002494 ₿0.00000060	-0.07	$557.34K ₿134.24	$0.002686 ₿0.00000060	$0.002298 ₿0.00000056	$83.9K ₿55.21	$1.49M ₿359.26	$557.34K ₿134.24
4357	Elk Finance ELK	$0.03452 ₿0.0000022	-3.35	$557.02K ₿30.91	$0.03648 ₿0.0000022	$0.03452 ₿0.0000022	$3.02K ₿1.01	$1.46M ₿95.41	$557.02K ₿30.91
4359	Holograph HLG	$0.000364	-11.36	$555.51K	$0.0005051	$0.0003496	$522.98K	$3.64M	$555.51K
4362	Elon $ELON	$0.0000008088	-0.70	$554.21K	$0.0000009128	$0.0000007924	$45.85K	$554.21K	$554.21K
4363	LIF3 LSHARE (OLD) LSHARE	$18.94 ₿0.0017	-0.94	$553.68K ₿51.13	$20.19 ₿0.0017	$18.87 ₿0.0016	$134.78 ₿0.07	$1.33M ₿122.4	$553.68K ₿51.13
4371	Uno Re UNO	$0.004127 ₿0.00000096	-1.85	$551K ₿78.98	$0.004365 ₿0.0000010	$0.004121 ₿0.00000096	$106.39K ₿7.47	$1.31M ₿369.82	$551K ₿78.98
4372	Coconut Chicken $CCC	$0.00005896 ₿0.0000000067	0.73	$550.77K ₿65.63	$0.00005942 ₿0.0000000078	$0.00005852 ₿0.0000000066	$413.47 ₿0.69	$550.77K ₿65.63	$550.77K ₿65.63
4377	Niza Global NIZA	$0.00007135 ₿0.00000014	-6.51	$551.68K ₿808.95	$0.0000783 ₿0.00000016	$0.00007134 ₿0.00000013	$91.27K ₿5.7	$551.68K ₿1.14K	$551.68K ₿808.95
4382	Hord HORD	$0.002152 ₿0.00000023	3.57	$545.61K ₿58.05	$0.002482 ₿0.00000023	$0.002077 ₿0.00000022	$119.87K ₿0.66	$688.95K ₿74.43	$545.61K ₿58.05
4383	X2Y2 X2Y2	$0.001444 ₿0.00000018	-0.67	$545.54K ₿70.14	$0.001472 ₿0.00000018	$0.001444 ₿0.00000018	$61.4K ₿6.86	$1.44M ₿110.53	$545.54K ₿70.14
4392	Kick KICK	$0.004458 ₿0.00000034	7.90	$541.56K ₿41.65	$0.004458 ₿0.00000035	$0.004132 ₿0.00000033	$33.55 ₿2.98	$541.56K ₿41.65	$541.56K ₿41.65
4399	Povel Durev DUREV	$0.005398	-0.41	$536.23K	$0.005422	$0.005391	$95.71K	$536.23K	$536.23K
4405	Duck AI DUCKAI	$0.0005343	4.08	$534.33K	$0.0005459	$0.0004985	$8.09K	$534.33K	$534.33K
4407	Raven Protocol RAVEN	$0.0001203 ₿0.000000026	-6.38	$534.04K ₿115.36	$0.0001308 ₿0.000000028	$0.0001174 ₿0.000000025	$369.9 ₿0.17	$1.2M ₿260.01	$534.04K ₿115.36
4410	Kroma KRO	$0.005902	21.25	$533.02K	$0.00594	$0.004836	$171.66K	$2.65M	$533.02K
4414	Gym Network GYMNET	$0.004239 ₿0.00000028	-2.35	$531.03K ₿35.32	$0.004412 ₿0.00000028	$0.004247 ₿0.00000027	$6.82K ₿4.43	$2.24M ₿149.08	$531.03K ₿35.32
4421	NvirWorld NVIR	$0.0004121 ₿0.00000023	-0.94	$528.42K ₿284.73	$0.000416 ₿0.00000024	$0.0004105 ₿0.00000022	$152.65K ₿22.02	$4.41M ₿2.53K	$528.42K ₿284.73
4422	SOMESING SSG	$0.0001055 ₿0.000000014	3.38	$527.81K ₿52.98	$0.000106 ₿0.000000014	$0.0001018 ₿0.000000013	$86.79K ₿79.52	$527.81K ₿73.61	$527.81K ₿52.98
4427	INFERNO INF	$0.0000001733	-10.05	$536.93K	$0.0000029	$0.0000001677	$3.34K	$536.93K	$536.93K
4432	Jim JIM	$0.00000229 ₿0.00000000014	-0.40	$524.81K ₿31.94	$0.00000234 ₿0.00000000014	$0.00000228 ₿0.00000000013	$282.05 ₿0.37	$684.01K ₿50.16	$524.81K ₿31.94
4433	Nabox NABOX	$0.00000251 ₿0.00000000017	1.96	$511.85K ₿36.78	$0.0000033 ₿0.00000000018	$0.000002409 ₿0.00000000014	$66.72K ₿3.91	$2.45M ₿176.33	$511.85K ₿36.78
4434	VPS Ai VPS	$0.005985 ₿0.00000060	-11.28	$524.15K ₿52.92	$0.006907 ₿0.00000066	$0.005609 ₿0.00000051	$14.42K ₿1.81	$595.34K ₿60.1	$524.15K ₿52.92
4435	NALS NALS	$0.02494 ₿0.0000033	11.93	$523.75K ₿67.99	$0.02508 ₿0.0000037	$0.02193 ₿0.0000022	$131.61K ₿13.75	$523.75K ₿67.99	$523.75K ₿67.99
4443	r/snoofi R/SNOOFI	$0.0005219	10.20	$521.97K	$0.0005994	$0.0004698	$40.6K	$521.97K	$521.97K
4447	ZAP ZAP	$0.004817	-0.67	$520.19K	$0.004856	$0.00481	$116.76K	$1.69M	$520.19K
4451	Gleec Coin GLEEC	$0.002771 ₿0.00000015	-30.18	$517.64K ₿27.53	$0.004032 ₿0.00000017	$0.002771 ₿0.00000013	$0.03 ₿2.41	$582.06K ₿30.96	$517.64K ₿27.53
4456	Reboot GG	$0.003127 ₿0.00000098	-0.51	$514.51K ₿161.99	$0.003178 ₿0.0000011	$0.003113 ₿0.00000098	$156.6 ₿9.96	$3.13M ₿984.43	$514.51K ₿161.99
4457	PointPay PXP	$0.01712	0.74	$513.73K	$0.01733	$0.01694	$98.3K	$1.71M	$513.73K
4459	Flourishing AI AI	$0.02166 ₿0.00000047	0.67	$513.4K ₿11.28	$0.02216 ₿0.00000051	$0.02149 ₿0.00000044	$348.48 ₿0.32	$1.19M ₿26.17	$513.4K ₿11.28
4462	Bitfinity Network BTF	$0.005727	0.57	$512.91K	$0.005781	$0.005665	$1.71M	$5.73M	$512.91K
4473	MOSS AI MOSS	$0.0005607	-10.69	$510.24K	$0.0006296	$0.0005121	$279.96K	$510.24K	$510.24K
4474	MARS4 MARS4	$0.0001273 ₿0.000000027	-3.68	$509.57K ₿108.67	$0.0001323 ₿0.000000029	$0.0001242 ₿0.000000025	$119.24K ₿2.98	$509.57K ₿108.67	$509.57K ₿108.67
4476	BloodLoop $BLS	$0.01047	-9.74	$509.1K	$0.0116	$0.01018	$103.39K	$3.67M	$509.1K
4477	monkeyhaircut MONK	$0.0005234 ₿0.00000011	1.79	$523.27K ₿0	$0.0005242 ₿0.00000012	$0.0005083 ₿0.00000010	$147.95K ₿1.98	$523.27K ₿112.03	$523.27K ₿0
4479	Monai MONAI	$0.01859 ₿0.0000066	8.13	$508.4K ₿159.41	$0.01894 ₿0.0000085	$0.01711 ₿0.0000066	$76.24K ₿7.63	$1.73M ₿613.11	$508.4K ₿159.41
4489	suwi SUWI	$0.0005065	2.20	$507.18K	$0.0005147	$0.000472	$8.64K	$507.18K	$507.18K
4491	Moongate MGT	$0.001409	3.66	$505.42K	$0.001608	$0.001332	$356.91K	$1.41M	$505.42K
4492	Gravity Finance GFI	$0.001101 ₿0.000000033	0.22	$505.54K ₿33.65	$0.00111 ₿0.000000034	$0.001098 ₿0.000000032	$108.45 ₿0.03	$1.32M ₿39.76	$505.54K ₿33.65
4500	Coldstack CLS	$0.02756 ₿0.0000034	2.39	$501.79K ₿62.25	$0.028 ₿0.0000034	$0.0268 ₿0.0000032	$43.58K ₿2.11	$1.37M ₿170.38	$501.79K ₿62.25
4507	SunWukong SUNWUKONG	$0.0005003	-0.84	$500.36K	$0.0005046	$0.0004901	$78.37K	$500.36K	$500.36K
4510	first reply SIRIUS	$0.0005178	-0.18	$499.88K	$0.0005236	$0.0005086	$546.27	$499.88K	$499.88K
4514	Friends With Benefits Pro FWB	$0.8359 ₿0.000077	4.12	$499.49K ₿46.53	$0.8685 ₿0.000082	$0.801 ₿0.000077	$1.88K ₿0.24	$836.02K ₿77.88	$499.49K ₿46.53
4520	Lion DAO ROAR	$0.0000005562 ₿0.000000000078	-0.42	$496.88K ₿0	$0.0000005984 ₿0.000000000083	$0.0000005509 ₿0.000000000077	$14.71 ₿0.07	$496.88K ₿77.89	$496.88K ₿0
4523	Affyn FYN	$0.00132 ₿0.0000010	3.59	$496.32K ₿365.29	$0.00134 ₿0.0000011	$0.001274 ₿0.0000010	$95.91K ₿14.86	$1.32M ₿1.04K	$496.32K ₿365.29
4529	Decentralized ETF DETF	$0.004925 ₿0.0000015	-1.88	$492.5K ₿164.81	$0.005033 ₿0.0000017	$0.004835 ₿0.0000014	$68.75K ₿1.3	$492.5K ₿164.81	$492.5K ₿164.81
4530	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.46	$492.03K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$17.99K ₿19.04	$492.03K ₿116.76	$492.03K ₿116.76
4532	Market Making Pro MMPRO	$0.00532 ₿0.0000011	4.14	$489.88K ₿106.18	$0.005411 ₿0.0000011	$0.005107 ₿0.0000010	$101.5K ₿2.38	$532.01K ₿115.31	$489.88K ₿106.18
4535	GoodBoy GOODBOY	$0.0004885	0.40	$488.51K	$0.0004968	$0.0004824	$39.19	$488.51K	$488.51K
4540	Gaia Everworld GAIA	$0.001151 ₿0.00000011	1.15	$486.37K ₿46.42	$0.001158 ₿0.00000011	$0.001138 ₿0.00000010	$91.7K ₿0.61	$575.62K ₿56.48	$486.37K ₿46.42
4543	Samsunspor Fan Token SAM	$0.2944 ₿0.000018	-1.89	$485.51K ₿48.72	$0.3191 ₿0.000021	$0.2937 ₿0.000013	$69.03K ₿0.03	$1.62M ₿104.07	$485.51K ₿48.72
4544	Opium OPIUM	$0.02771 ₿0.0000019	0.64	$485.5K ₿33.07	$0.03447 ₿0.0000019	$0.02729 ₿0.0000019	$59.78 ₿0.66	$2.77M ₿193.44	$485.5K ₿33.07
4546	Zack Morris ZACK	$0.0005561	10.51	$484.47K	$0.0005647	$0.0004961	$7.7K	$484.47K	$484.47K
4548	Brillion BRLN	$0.0026 ₿0.00000072	-7.43	$483.4K ₿146.45	$0.002809 ₿0.00000086	$0.0026 ₿0.00000071	$222.02 ₿2.2	$2.6M ₿718.53	$483.4K ₿146.45
4550	Bop Cat BOP	$0.0004852	-5.06	$482.87K	$0.0005213	$0.0004645	$11.69K	$482.87K	$482.87K
4551	Blink Galaxy GQ	$0.00007708 ₿0.000000018	5.69	$482.86K ₿117.23	$0.00007737 ₿0.000000020	$0.00007294 ₿0.000000017	$93.34K ₿36.37	$501.99K ₿122.07	$482.86K ₿117.23
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03716 ₿0.00000034	$0.03303 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}