Pagina dei risultati 30 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7884	Idexo Token IDO	$0.000706 ₿0.00000018	-1.94	$59.31K ₿12.41	$0.0007216 ₿0.00000020	$0.0007062 ₿0.00000017	$0.99 ₿1.26	$70.7K ₿18.2	$59.31K ₿12.41
7913	Titan Trading Token TES	$0.001787 ₿0.000013	9.90	$58.13K ₿0	$0.001787 ₿0.000012	$0.001587 ₿0.000011	$79.97 ₿0.87	$178.75K ₿1.29K	$58.13K ₿0
7920	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001814 ₿0.000000020	$0.001562 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7930	Good Games Guild GGG	$0.00144 ₿0.0000015	7.93	$57.62K ₿61.81	$0.001441 ₿0.0000015	$0.001329 ₿0.0000015	$6.28K ₿4.93	$144.06K ₿154.53	$57.62K ₿61.81
7935	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7941	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1024 ₿0.0000011	$0.08359 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7949	Lithium Finance LITH	$0.00000624 ₿0.000000024	1.39	$56.61K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$28.12 ₿9.4	$62.37K ₿245.66	$56.61K ₿146.33
7964	Moxie MOXIE	$0.00001002	2.90	$55.86K	$0.0000102	$0.00000952	$89.54	$98.91K	$55.86K
7965	WeWay WWY	$0.00000823 ₿0.00000012	-1.38	$56.11K ₿420.69	$0.00000848 ₿0.00000013	$0.000008159 ₿0.00000011	$5.09K ₿78.68	$57.61K ₿836.17	$56.11K ₿420.69
7969	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7985	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.98 ₿0.000079	$6.76 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7998	Baby Wen BWEN	$0.0005464	3.93	$54.64K	$0.0005526	$0.0005129	$216.53	$54.64K	$54.64K
8004	ROCK ROCK	$0.00005529	2.99	$54.98K	$0.0000556	$0.00005359	$52.18K	$54.98K	$54.98K
8009	Golden Kappa GKAPPA	$0.00000006959	3.57	$54.12K	$0.00000007004	$0.00000006522	$396.9	$54.12K	$54.12K
8011	Matr1x Fire FIRE	$0.0008109 ₿0.000015	-31.31	$54.12K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$14.26K ₿172.71	$783.08K ₿2.76K	$54.12K ₿141.09
8015	MELD MELD	$0.00001349 ₿0.00000025	-1.34	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8016	Bop Cat BOP	$0.00005372	4.30	$53.92K	$0.00005479	$0.00005034	$150.27	$53.92K	$53.92K
8024	Vibing Cat VCAT	$0.0435 ₿0.000046	1.85	$53.18K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$9.42 ₿0	$53.18K ₿57.83	$53.18K ₿0
8030	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1024 ₿0.0000011	$0.08604 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8040	FlowerAI FLOWER	$0.00005275	2.15	$53K	$0.00005376 ₿0.	$0.00004946 ₿0.	$5.91 ₿0	$53K	$53K
8044	Zoomer ZOOMER	$0.0001294	1.51	$52.51K	$0.0001315	$0.0001213	$38.22	$52.51K	$52.51K
8094	Lonk LONK	$0.0000001541 ₿0.00000000014	2.00	$51.27K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001469 ₿0.00000000014	$29.32 ₿0.58	$58.04K ₿55.71	$51.27K ₿49.21
8101	DUST Protocol DUST	$0.001532 ₿0.0000042	1.02	$51.03K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$203.31K ₿1.11	$51.03K ₿141.44	$51.03K ₿141.44
8108	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8118	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2741 ₿0.0000031	$0.197 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8129	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8162	RealGoat RGOAT	$0.000000002279	-7.05	$47.87K	$0.000000002469	$0.00000000233	$375.15	$47.87K	$47.87K
8178	Flavia Is Online FLAVIA	$0.00004779	1.82	$48.25K	$0.0000487	$0.00004491	$18.83	$48.25K	$48.25K
8185	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1857 ₿0.0000021	$0.148 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8198	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000544 ₿0.00000000062	$0.00005321 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8219	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5509 ₿0.0000062	$0.5255 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8221	Bao Finance BAO	$0.000000637 ₿0.00000000029	1.32	$46.74K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$125.33 ₿0.01	$627.12K ₿294.55	$46.74K ₿21.95
8222	Juice Finance JUICE	$0.00005732 ₿0.0000022	6.49	$46.78K ₿0	$0.00005733 ₿0.0000025	$0.00005308 ₿0.0000022	$5.27K ₿25.86	$57.32K ₿2.39K	$46.78K ₿0
8227	suwi SUWI	$0.00004637	0.29	$46.55K	$0.00004712	$0.00004363	$370.37	$46.55K	$46.55K
8236	Hiblocks HIBS	$0.00000386 ₿0.0000000018	0.47	$45.82K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$12.95K ₿0.46	$77.18K	$45.82K ₿21.98
8247	MILKBAG MILKBAG	$0.00004978	3.40	$46.05K	$0.00005059	$0.00004632	$44.05	$46.05K	$46.05K
8258	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,568.91 ₿0.052	$4,508.49 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8265	earl EARL	$0.00004534	2.53	$45.54K	$0.00008671	$0.00004229	$161.8	$45.54K	$45.54K
8286	Picasso PICA	$0.000004879 ₿0.00000016	2.42	$44.95K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$255.07 ₿12.47	$48.71K ₿1.69K	$44.95K ₿788.57
8289	Dogecast DOGECAST	$0.00004488	2.98	$44.89K	$0.00004488	$0.00004264	$2.43	$44.89K	$44.89K
8293	meow meow meow meow MEOW	$0.00004475	-2.39	$44.75K	$0.00004644	$0.00004427	$1.04	$44.75K	$44.75K
8295	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05268 ₿0.00000060	$0.0493 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8302	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8303	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1243 ₿0.0000014	$0.1217 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8304	AlphPad APAD	$0.0005182	3.02	$44.62K	$0.0005182	$0.0004961	$209.49	$51.83K	$44.62K
8325	Grizzly Honey GHNY	$0.02679 ₿0.000039	1.70	$44K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$85.55 ₿0.25	$44K ₿52.04	$44K ₿52.04
8331	Omega OMEGA	$0.00004339	-2.72	$43.82K	$0.00004461	$0.00004062	$530.99	$43.82K	$43.82K
8373	DeFi Yield Protocol DYP	$0.002758 ₿0.0000054	-91.67	$42.94K ₿110.43	$0.03311 ₿0.0000059	$0.00267 ₿0.0000054	$144.05 ₿7.71	$68.87K ₿138.43	$42.94K ₿110.43
8398	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8421	Megalink MG8	$0.0001724	-9.51	$41.9K	$0.0001948 ₿0.	$0.0001627 ₿0.	$114.02K ₿0	$172.98K	$41.9K
8454	GUA GUA	$0.000006549	0.24	$40.92K	$0.00000668	$0.00000636	$101.42	$40.92K	$40.92K
8463	KAP Games KAP	$0.0003196 ₿0.0000019	0.08	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003165 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8471	Ruri - Truth Terminal's Crush RURI	$0.00004046	-1.26	$40.46K	$0.00004104	$0.00004005	$404.68	$40.46K	$40.46K
8487	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.15K ₿125.93	$0.3863 ₿0.0000044	$0.3722 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.15K ₿125.93
8489	SUGAR BUSH SUGAR	$0.00004399	4.76	$40.12K	$0.00004602	$0.00004196	$48.87K	$40.12K	$40.12K
8498	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.0557 ₿0.00000063	$0.05402 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8502	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.15	$39.79K ₿27.2	$0.02475 ₿0.00015	$0.02428 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8523	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1927 ₿0.0000022	$0.1445 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8545	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2619 ₿0.0000029	$0.233 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8546	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	0.68	$38.72K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$6.66 ₿55.01	$446.18K ₿2.05K	$38.72K ₿177.77
8571	BHNetwork BHAT	$0.0003953 ₿0.00000018	3.68	$38.21K ₿39.84	$0.0004039 ₿0.00000020	$0.0003734 ₿0.00000018	$1.35 ₿1	$38.21K ₿39.91	$38.21K ₿39.84
8595	Andy ANDY	$0.000003769	1.44	$37.7K	$0.000003829	$0.000003629	$8.47	$37.7K	$37.7K
8608	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8644	neversol NEVER	$0.0000004611 ₿0.0000000027	2.89	$36.6K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.18 ₿41.04	$46.11K ₿270.5	$36.6K ₿214.75
8667	Synthesizer Dog SYNDOG	$0.00003745	5.09	$35.94K	$0.00003796	$0.000035	$206	$35.94K	$35.94K
8688	Cros CROS	$0.00008814	-13.41	$35.46K	$0.000102	$0.00008652	$64.1K	$88.14K	$35.46K
8692	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6263 ₿0.0000071	$0.5536 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8697	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02915 ₿0.00000033	$0.02338 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8705	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	0.01*	$35.09K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8711	NodelyAI $NODE	$0.00004831	-0.76	$35.02K	$0.00004933	$0.00004781	$48.95	$48.32K	$35.02K
8736	MetaTrace TRC	$0.00009697 ₿0.00000049	-6.10	$34.47K ₿91.06	$0.0001032 ₿0.00000050	$0.00008668 ₿0.00000048	$674.91 ₿3.36	$484.6K ₿2.5K	$34.47K ₿91.06
8738	StakeLayer STAKELAYER	$0.00003485	-0.55	$34.44K	$0.00003504	$0.00003485	$12.26	$145.34K	$34.44K
8759	OccamFi OCC	$0.001346 ₿0.0000032	1.88	$34.16K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.16 ₿1.5	$133.97K ₿323.76	$34.16K ₿82.56
8760	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03086 ₿0.00000035	$0.0293 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8792	Love Monster LOVE	$0.000007439	1.02	$33.49K	$0.00000863	$0.000007189	$6.76K	$33.49K	$33.49K
8800	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0	$0	$2.26	$33.31K	$33.31K
8817	Snake wif Hat SSSSS	$0.000033	-5.69	$33K	$0.000035	$0.00003296	$43.08K	$33K	$33K
8830	INU INU	$0.00003244	1.29	$32.43K	$0.00003305	$0.00003042	$12.98	$32.43K	$32.43K
8840	REV3AL REV3L	$0.00007791 ₿0.00000028	-31.90	$32.53K ₿118.08	$0.0001147 ₿0.00000030	$0.00007778 ₿0.00000027	$746.53 ₿2.29	$77.92K ₿283.23	$32.53K ₿118.08
8890	OCADA.AI OCADA	$0.0005584	0.81	$31.4K	$0.0005612	$0.0005306	$1.24	$37.18K	$31.4K
8917	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06211 ₿0.00000070	$0.05753 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8918	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-1.20	$30.97K ₿184.24	$0.0001099 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8943	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8951	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8963	RepubliK RPK	$0.0001512 ₿0.00000040	17.38	$30.25K ₿80.53	$0.0001513 ₿0.00000040	$0.0001 ₿0.00000038	$1.2K ₿32.09	$453.76K ₿1.21K	$30.25K ₿80.53
9003	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001174 ₿0.000000013	$0.001043 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9027	FLEABONE BONE	$0.00000006955	3.42	$29.34K	$0.00000007104	$0.00000006666	$731.56	$29.34K	$29.34K
9039	Undead Blocks UNDEAD	$0.001949 ₿0.0000018	0.39	$29.13K ₿27.31	$0.001958 ₿0.0000019	$0.001849 ₿0.0000017	$70.11K ₿0	$971.07K ₿910.37	$29.13K ₿27.31
9053	Patchwork Naval NAVAL	$0.00002947	4.93	$28.91K	$0.00002962	$0.00002729	$160.88	$28.91K	$28.91K
9066	BABA BABA	$0.00002843 ₿0.000000047	-0.04	$28.63K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$216.41 ₿0.62	$28.63K ₿47.13	$28.63K ₿0
9069	Flux FLUX	$0.00000000089	-1.63	$28.58K	$0.000000000914	$0.000000000839	$20.97	$28.58K	$28.58K
9085	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9098	Magaverse MVRS	$0.0000283	-3.66	$28.29K	$0.00002945	$0.00002822	$2.06	$28.29K	$28.29K
9149	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2741 ₿0.0000031	$0.2601 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9175	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04268 ₿0.00000048	$0.03969 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9196	WOM Token WOM	$0.0001127 ₿0.00000051	-9.03	$26.51K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$37.19K ₿2.56	$111.86K ₿512.4	$26.51K ₿96.33
9219	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9238	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9245	Lola LOLA	$0.00002616	-2.21	$26.16K	$0.0000268	$0.00002614	$1.09	$26.16K	$26.16K
9268	BloodLoop $BLS	$0.000529	-1.82	$25.71K	$0.0006406	$0.0005259	$34.61K	$185.16K	$25.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}