Pagina dei risultati 30 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5041	BKOKFi BKOK	$0.05413	-4.30	$349.51K	$0.05663	$0.05413	$4.23K	$349.51K	$349.51K
5043	Lendle LEND	$0.009686 ₿0.0000021	-2.17	$348.52K ₿0	$0.009953 ₿0.0000021	$0.009683 ₿0.0000020	$855.17 ₿0.01	$968.65K ₿59.97	$348.52K ₿0
5044	r/CryptoCurrency Moons MOON	$0.07739 ₿0.0000040	0.77	$348.28K ₿324.53	$0.08092 ₿0.0000042	$0.07658 ₿0.0000039	$6.08K ₿2	$348.28K ₿324.53	$348.28K ₿324.53
5045	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.01*	$348.31K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$100.42 ₿0.85	$348.31K ₿30.01	$348.31K ₿30.01
5046	markkacy KACY	$0.0003506	-2.93	$350.6K	$0.0003986	$0.0003337	$398.8K	$350.6K	$350.6K
5047	KI XKI	$0.0005758 ₿0.00000013	-1.02	$347.45K ₿70.95	$0.0005846 ₿0.00000013	$0.0005657 ₿0.00000012	$4.86 ₿0.02	$543.92K ₿123.94	$347.45K ₿70.95
5053	Sommelier SOMM	$0.00101 ₿0.0000023	-11.58	$345.39K ₿665.5	$0.001173 ₿0.0000024	$0.0009612 ₿0.0000021	$2.54K ₿1.44	$506.51K ₿1.16K	$345.39K ₿665.5
5054	Civilization CIV	$0.001185 ₿0.00000014	-0.93	$345.97K ₿41.94	$0.001201 ₿0.00000014	$0.001174 ₿0.00000014	$71.94 ₿0	$355.85K ₿43.14	$345.97K ₿41.94
5055	Coinye West COINYE	$0.0003921 ₿0.00000027	-1.02	$344.93K ₿247.75	$0.0004011 ₿0.00000035	$0.0003885 ₿0.00000028	$277.05 ₿7.23	$392.17K ₿279.61	$344.93K ₿247.75
5060	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07415 ₿0.00000070	$0.07043 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5062	Zynecoin ZYN	$0.009841 ₿0.0000046	-6.34	$343.81K ₿158.71	$0.01054 ₿0.0000049	$0.00963 ₿0.0000034	$244.7K ₿2.87	$967.85K ₿451.7	$343.81K ₿158.71
5063	Quidd QUIDD	$0.001245 ₿0.00000026	-1.47	$343.55K ₿64.17	$0.001264 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5072	Dash 2 Trade D2T	$0.0007185 ₿0.000000059	1.80	$340.25K ₿21.78	$0.00073 ₿0.000000058	$0.0007032 ₿0.000000056	$109.28K ₿1.24	$718.58K ₿58.31	$340.25K ₿21.78
5073	AndyBlast ANDY	$0.003489 ₿0.0000025	0.91	$340.16K ₿0	$0.003532 ₿0.0000033	$0.003448 ₿0.0000023	$883.98 ₿9.3	$340.16K ₿256.97	$340.16K ₿0
5077	Cat-Dog CATDOG	$0.000003899	-18.41	$339.71K	$0.000004989	$0.000003909	$319.82K	$339.71K	$339.71K
5081	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$338.65K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$871.35 ₿10.6	$9M ₿128.33	$338.65K ₿102.26
5101	Orchai OCH	$0.05591 ₿0.000018	13.82	$335.14K ₿68.62	$0.05673 ₿0.000021	$0.04833 ₿0.000018	$50.48K ₿8.42	$1.12M ₿378.91	$335.14K ₿68.62
5102	AI Power Grid AIPG	$0.003297 ₿0.0000017	-9.05	$334.27K ₿121.28	$0.003644 ₿0.0000019	$0.003222 ₿0.0000016	$4.14K ₿1.69	$334.41K ₿121.53	$334.27K ₿121.28
5105	NALS NALS	$0.01758 ₿0.0000033	13.28	$369.38K ₿67.99	$0.01708 ₿0.0000037	$0.01524 ₿0.0000022	$142.02K ₿13.75	$369.38K ₿67.99	$369.38K ₿67.99
5115	Aiwithdaddyissues SHEGEN	$0.0003424	15.78	$342.3K	$0.0003317	$0.0002922	$238.98K	$342.3K	$342.3K
5118	AvaCoach AVAC	$0.000438	-0.34	$331.26K	$0.0004395	$0.000431	$891.9	$438.01K	$331.26K
5121	Rowan Coin RWN	$0.001699 ₿0.0000031	1.36	$329.86K ₿621.37	$0.001737 ₿0.0000032	$0.001665 ₿0.0000029	$5.65K ₿13.61	$921.91K ₿1.74K	$329.86K ₿621.37
5125	Ton Cat TCAT	$0.0005174	1.88	$329.86K	$0.0005206	$0.0004913	$886.69	$329.86K	$329.86K
5136	CrowdSwap CROWD	$0.0009926 ₿0.00000022	1.64	$331.02K ₿43.62	$0.001099 ₿0.00000023	$0.0009766 ₿0.00000022	$9.28K ₿0.32	$604.51K ₿137.74	$331.02K ₿43.62
5139	Wrapped eHMND (eHMND) WEHMND	$0.02685 ₿0.0000038	-0.88	$327.82K ₿0	$0.02766 ₿0.0000039	$0.02685 ₿0.0000038	$10.78K ₿0.24	$10.74M	$327.82K ₿0
5142	Gaia Everworld GAIA	$0.0007742 ₿0.00000011	0.25	$327.08K ₿46.42	$0.0007811 ₿0.00000011	$0.0007687 ₿0.00000010	$2.42 ₿0.61	$387.1K ₿56.48	$327.08K ₿46.42
5143	SunWukong SUNWUKONG	$0.000327	0.79	$327.07K	$0.0003274	$0.0003141	$59.83K	$327.07K	$327.07K
5150	OG Peanut PEANUT	$0.000324	-0.32	$324K	$0.0003271	$0.0003111	$159.94K	$324K	$324K
5156	BUU BUU	$0.0003226	-0.11	$322.37K	$0.0003266	$0.0003159	$397.33	$322.37K	$322.37K
5164	MAXX AI MXM	$0.000973 ₿0.00000085	-2.42	$319.27K ₿113.66	$0.001002 ₿0.00000087	$0.0009535 ₿0.00000083	$9.15K ₿2.41	$961.86K ₿839.96	$319.27K ₿113.66
5169	PutinCoin PUT	$0.0001476 ₿0.000000017	-23.50	$318.2K ₿39.5	$0.0001991 ₿0.000000018	$0.0001428 ₿0.000000010	$39.85 ₿0.03	$3.54M ₿411.22	$318.2K ₿39.5
5170	FREGO FREGO	$0.0003504	27.26	$318.12K	$0.0003935	$0.0002689	$15.18K	$318.12K	$318.12K
5172	Bitcicoin BITCI	$0.00003776 ₿0.000000021	-7.15	$317.66K ₿180.13	$0.00004148 ₿0.000000021	$0.00003609 ₿0.000000020	$46.69K ₿10.14	$782.19K ₿443.55	$317.66K ₿180.13
5177	ROCK ROCK	$0.01674	0.99	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5178	Lithium Finance LITH	$0.00003482 ₿0.000000024	-5.41	$316.63K ₿146.33	$0.00003766 ₿0.000000027	$0.00003402 ₿0.000000024	$188.86K ₿9.4	$348.82K ₿245.66	$316.63K ₿146.33
5183	Gifto GFT	$0.0001407 ₿0.00000037	8.02	$315.16K ₿377.88	$0.0002492 ₿0.00000039	$0.0001104 ₿0.00000037	$1.66K ₿75.34	$315.16K ₿377.88	$315.16K ₿377.88
5189	Fortune Token FRTN	$0.001228 ₿0.00000049	-1.48	$314.12K ₿21.22	$0.001248 ₿0.00000050	$0.001221 ₿0.00000047	$1.19K ₿0.35	$1.22M ₿488.94	$314.12K ₿21.22
5197	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.0000000273 ₿0.00000000000025	$0.00000002628 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5202	iCommunity ICOM	$0.00361 ₿0.00000017	-8.62	$311.19K ₿0	$0.005161 ₿0.00000018	$0.00253 ₿0.00000017	$436.65 ₿0	$504.71K ₿17.75	$311.19K ₿0
5203	Standard Protocol STND	$0.003415 ₿0.00000058	0.24	$311.03K ₿53.43	$0.00359 ₿0.00000059	$0.003389 ₿0.00000055	$221.36K ₿5.93	$341.89K ₿58.73	$311.03K ₿53.43
5210	Thumb THUMB	$0.001493	-4.85	$309.01K	$0.001585	$0.001482	$2.46K	$309.01K	$309.01K
5211	MOE MOE	$0.0003254	0.32	$308.77K	$0.0003311	$0.0003161	$161.97	$308.77K	$308.77K
5213	UpBots MBXN	$0.0006194 ₿0.000000028	1.25	$309.74K ₿12.19	$0.0006203 ₿0.000000064	$0.0006093 ₿0.000000027	$11.65 ₿0	$309.74K ₿14.08	$309.74K ₿12.19
5216	FOAM FOAM	$0.0008675 ₿0.00000061	3.73	$308.31K ₿219.53	$0.000873 ₿0.00000063	$0.0008214 ₿0.00000061	$202.4 ₿0.01	$867.6K ₿617.77	$308.31K ₿219.53
5229	Prisma mkUSD MKUSD	$1 ₿0.000014	0.29	$305.52K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$358.65 ₿20.71	$305.52K ₿274.54	$305.52K ₿274.54
5237	HUA HUA HUAHUA	$0.0003062	11.15	$302.96K	$0.0003884	$0.0002754	$57.57K	$302.96K	$302.96K
5243	Beny Bad Boy BBB	$0.0001258	-2.52	$300.09K	$0.0001291	$0.0001244	$139.14	$300.09K	$300.09K
5248	chaos and disorder CHAOS	$0.0002981	17.20	$298.15K	$0.0003033	$0.0002504	$28.8K	$298.15K	$298.15K
5252	2DAI.io 2DAI	$0.0002971 ₿0.000000043	-9.31	$297.5K ₿43.62	$0.0003278 ₿0.000000047	$0.0002946 ₿0.000000042	$3.67K ₿0.22	$297.5K ₿43.62	$297.5K ₿43.62
5262	Mind MND	$0.003029 ₿0.0000017	-0.58	$293.86K ₿174.68	$0.003489 ₿0.0000020	$0.002984 ₿0.0000017	$40.33K ₿1.47	$302.97K ₿179.43	$293.86K ₿174.68
5264	Solaris AI SOLARIS	$0.0002899	-0.06	$295.25K	$0.0002953	$0.0002864	$127.17K	$295.25K	$295.25K
5267	Landwolf WOLF	$0.000000000697 ₿0.00000000000012	-3.87	$293.36K ₿0	$0.000000000728 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$876.47 ₿13.78	$293.36K	$293.36K ₿0
5291	Marvin Inu MARVIN	$0.0000006893	-0.91	$289.98K	$0.0000006983	$0.0000006629	$284.26	$289.98K	$289.98K
5302	Cheese CHEESE	$0.0002866	13.88	$286.64K	$0.0002914	$0.0002514	$4.44K	$286.64K	$286.64K
5303	Nigella Chain NIGELLA	$0.177	-0.41	$286.49K	$0.1864	$0.175	$21.77K	$33.28M	$286.49K
5328	B-cube.ai BCUBE	$0.01398 ₿0.0000035	-8.41	$282.28K ₿72.04	$0.01527 ₿0.0000035	$0.01393 ₿0.0000034	$2.08K ₿0.06	$694.09K ₿177.17	$282.28K ₿72.04
5335	Sharbi $SHARBI	$0.00000374 ₿0.0000000000092	-5.28	$280.35K ₿9.28	$0.00000396 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.92K ₿0.12	$280.35K ₿9.28	$280.35K ₿9.28
5338	RMRK RMRK	$0.03103 ₿0.000029	5.75	$280.42K ₿280.63	$0.03107 ₿0.000032	$0.02872 ₿0.000029	$538.2 ₿4.72	$310.31K ₿295.4	$280.42K ₿280.63
5339	0chain ZCN	$0.005789 ₿0.0000023	-0.65	$280.24K ₿112.72	$0.005855 ₿0.0000023	$0.00572 ₿0.0000021	$241.28 ₿0.05	$2.32M ₿931.55	$280.24K ₿112.72
5342	Thorstarter XRUNE	$0.002449 ₿0.00000032	-0.05	$279.76K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$93.05 ₿0.32	$1.31M ₿170.93	$279.76K ₿36.45
5354	Crypterium CRPT	$0.003264 ₿0.00000080	-0.02	$277.38K ₿68.09	$0.003265 ₿0.00000080	$0.003264 ₿0.00000076	$5.02 ₿3.11	$309K ₿75.97	$277.38K ₿68.09
5355	Groyper GROYPER	$0.002977	-6.49	$277.2K	$0.00319	$0.002967	$1.99K	$277.2K	$277.2K
5356	Moxie MOXIE	$0.00004974	-1.49	$276.95K	$0.00005124	$0.00004901	$111.08K	$490.36K	$276.95K
5359	NumberGoUpTech TECH	$0.00000424 ₿0.0000000041	-15.59	$276.57K ₿270.77	$0.00000502 ₿0.0000000054	$0.00000421 ₿0.0000000040	$3.8K ₿6.14	$276.57K ₿270.77	$276.57K ₿270.77
5362	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5363	Black Agnus FTW	$0.000000004596	6.79	$275.79K	$0.000000005122	$0.000000004083	$562.42	$275.79K	$275.79K
5367	Deep Worm WORM	$0.0002754	27.89	$274.92K	$0.000275	$0.0002148	$258.81K	$274.92K	$274.92K
5369	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.01*	$274.63K ₿94.67	$0.0002755 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5388	aiRight AIRI	$0.0002247 ₿0.000000087	-1.24	$270.4K ₿99	$0.0002282 ₿0.000000088	$0.0002223 ₿0.000000085	$33.35 ₿3.17	$418.11K ₿163.83	$270.4K ₿99
5393	Nodle Network NODL	$0.0002865 ₿0.00000012	-2.85	$268.32K ₿460.54	$0.0002954 ₿0.00000013	$0.0002863 ₿0.00000012	$110.72K ₿2.13	$599.7K ₿1.11K	$268.32K ₿460.54
5396	AI Market Compass AIM	$0.00677	0.59	$267.73K	$0.006771	$0.006731	$1.28K	$437K	$267.73K
5397	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3257 ₿0.0000030	$0.3152 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5399	Zoomer ZOOMER	$0.0006549	58.42	$266.99K	$0.0007414	$0.0004112	$53.34K	$266.99K	$266.99K
5406	Badmad Robots METAL	$0.0003403 ₿0.00000073	-1.55	$265.84K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$114.96K ₿7.24	$936.63K ₿2.02K	$265.84K ₿529.52
5413	Biaoqing BIAO	$0.000264	14.59	$264.71K	$0.0002647	$0.000226	$51.32K	$264.71K	$264.71K
5417	Hourglass WAIT	$0.002696 ₿0.0000013	0.92	$263.63K ₿133.73	$0.002698 ₿0.0000014	$0.002672 ₿0.0000012	$45.8 ₿3.12	$263.63K ₿133.73	$263.63K ₿133.73
5434	Centience CENTS	$0.0002599	5.41	$259.95K	$0.0002605	$0.0002416	$242.45K	$259.95K	$259.95K
5439	Vaultka VKA	$0.006357 ₿0.0000019	-2.81	$258.92K ₿40.06	$0.006549 ₿0.0000020	$0.006335 ₿0.0000018	$450.46 ₿1.77	$635.71K ₿194.02	$258.92K ₿40.06
5440	Agent S S	$0.0002592	14.40	$259.14K	$0.0002635	$0.0002265	$5.1K	$259.14K	$259.14K
5441	Reddex LQDX	$0.00214 ₿0.0000014	9.69	$258.95K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$2.73K ₿5.85	$856.08K ₿568.33	$258.95K ₿117.13
5442	FreeRossDAO FREE	$0.00003348 ₿0.0000000015	-4.79	$258.47K ₿11.8	$0.00003533 ₿0.0000000015	$0.00003322 ₿0.0000000014	$187.54 ₿0.4	$311.07K ₿14.2	$258.47K ₿11.8
5444	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	-0.14	$257.72K ₿234.42	$0.000003159 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5452	RepubliK RPK	$0.001279 ₿0.00000040	1.40	$256.28K ₿80.53	$0.001282 ₿0.00000040	$0.001245 ₿0.00000038	$196.07K ₿32.09	$3.84M ₿1.21K	$256.28K ₿80.53
5465	Floor Protocol FLC	$0.00012 ₿0.00000028	19.99	$253.67K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$133.95K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5480	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5481	Defender Bot DFNDR	$0.003025 ₿0.0000029	-0.29	$250.73K ₿0	$0.003057 ₿0.0000031	$0.002992 ₿0.0000022	$51.73 ₿5.34	$250.73K ₿294.93	$250.73K ₿0
5488	Sphere Finance SPHERE	$0.00003249 ₿0.0000000077	1.88	$249.31K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003189 ₿0.0000000077	$186.51 ₿0.01	$291.31K ₿69.79	$249.31K ₿59.73
5499	InsurAce INSUR	$0.003553 ₿0.00000067	11.75	$246.12K ₿45.1	$0.003558 ₿0.00000068	$0.003173 ₿0.00000064	$52.42 ₿3.79	$355.34K ₿66.68	$246.12K ₿45.1
5502	Subsocial SUB	$0.00029 ₿0.000000074	0.66	$245.15K ₿62.68	$0.0002898 ₿0.000000080	$0.0002881 ₿0.000000072	$11.55 ₿1.41	$291.21K ₿74.58	$245.15K ₿62.68
5503	FoFar FOFAR	$0.0002452	4.60	$245.29K	$0.0002453	$0.0002262	$5.34K	$245.29K	$245.29K
5504	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004869 ₿0.0000000046	$0.0004477 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5508	Obi PNut Kenobi OPK	$0.0002447	-9.01	$245.69K	$0.0003142	$0.0002184	$48.17K	$245.69K	$245.69K
5511	Urus Token URUS	$0.5035 ₿0.000078	-2.92	$243.95K ₿37.19	$0.7126 ₿0.000079	$0.5012 ₿0.000077	$511.03 ₿0.25	$503.34K ₿78.41	$243.95K ₿37.19
5523	AsMatch ASM	$0.01364 ₿0.0000038	12.38	$245.97K ₿68.7	$0.01483 ₿0.0000041	$0.012 ₿0.0000037	$136.21K ₿2.92	$1.36M ₿381.19	$245.97K ₿68.7
5530	The Resistance Cat $RECA	$0.02434	-1.37	$239.81K	$0.02473	$0.02397	$38.04	$243.12K	$239.81K
5533	MainnetZ NETZ	$0.000217 ₿0.00000045	-0.02	$238.75K ₿130.99	$0.000217 ₿0.00000054	$0.000217 ₿0.00000044	$152.82 ₿5.35	$238.75K ₿499.63	$238.75K ₿130.99
5535	Juice Finance JUICE	$0.0003287 ₿0.0000022	-2.68	$237.86K ₿0	$0.0003392 ₿0.0000025	$0.0003275 ₿0.0000022	$102.67K ₿25.86	$328.97K ₿2.39K	$237.86K ₿0
5543	REV3AL REV3L	$0.0005652 ₿0.00000028	-1.14	$236K ₿118.08	$0.03163 ₿0.00000030	$0.02869 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5548	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5549	Zeek Coin MEOW	$0.0000002908 ₿0.00000000027	-0.54	$234.31K ₿238.79	$0.0000002942 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$322 ₿1.55	$290.81K ₿275.73	$234.31K ₿238.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}