Pagina dei risultati 30 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3961	Balls of Fate BOF	$0.000577	-7.56	$580.2K	$0.0006245	$0.0005194	$13.48K	$580.2K	$580.2K
3964	nftxbt NFTXBT	$0.00058	-4.16	$577.68K	$0.0006066	$0.0005766	$524.44	$577.68K	$577.68K
3967	AI Market Compass AIM	$0.01455	3.19	$575.34K	$0.0146	$0.0141	$1.05K	$939.1K	$575.34K
3969	Uno Re UNO	$0.004309 ₿0.00000096	-0.73	$574.96K ₿78.98	$0.004362 ₿0.0000010	$0.004286 ₿0.00000096	$107.33K ₿7.47	$1.36M ₿369.82	$574.96K ₿78.98
3971	Shyft Network SHFT	$0.0002578 ₿0.00000012	0.79	$573.1K ₿140.91	$0.0002609 ₿0.00000013	$0.0002557 ₿0.00000012	$1.79K ₿0.81	$649.86K ₿311.19	$573.1K ₿140.91
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008365 ₿0.00000010	$0.00746 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3981	Clipper SAIL SAIL	$0.00101 ₿0.00000025	-0.24	$566.97K ₿87.02	$0.001033 ₿0.00000025	$0.001001 ₿0.00000023	$47.76K ₿1.31	$1.01M ₿255.36	$566.97K ₿87.02
3983	Kick KICK	$0.004653 ₿0.00000034	-3.94	$565.58K ₿41.65	$0.005077 ₿0.00000035	$0.004597 ₿0.00000033	$2.13K ₿2.98	$565.58K ₿41.65	$565.58K ₿41.65
3984	Hummingbot HBOT	$0.00102 ₿0.000000047	-1.15	$564.87K ₿26	$0.004192 ₿0.000000050	$0.00394 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3985	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.9 ₿0.000059	$4.86 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3986	Spintria SP	$0.01093	0.07	$563.93K	$0.01107	$0.01085	$10.93K	$9.72M	$563.93K
3987	Neiro NEIRO	$0.0005612	-2.19	$560.73K	$0.000574	$0.0005552	$331.51K	$560.73K	$560.73K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,851.67 ₿0.022	$1,601.63 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	ApeBond ABOND	$0.001458 ₿0.00000044	2.96	$555.83K ₿69.67	$0.001497 ₿0.00000046	$0.001397 ₿0.00000043	$39.76K ₿0.48	$665.01K ₿203.39	$555.83K ₿69.67
4000	Coldstack CLS	$0.03047 ₿0.0000034	-0.56	$554.92K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$38.07K ₿2.11	$1.52M ₿170.38	$554.92K ₿62.25
4003	Kiba Inu KIBA	$0.0000006855 ₿0.000000000064	-13.21	$553.17K ₿52.27	$0.0000008022 ₿0.000000000066	$0.000000679 ₿0.000000000062	$1.22K ₿0.44	$685.51K ₿64.58	$553.17K ₿52.27
4004	VPS Ai VPS	$0.006281 ₿0.00000060	2.24	$553.02K ₿52.92	$0.006351 ₿0.00000066	$0.006128 ₿0.00000051	$836.15 ₿1.81	$628.13K ₿60.1	$553.02K ₿52.92
4008	BitcoinBam BTCBAM	$0.03438 ₿0.0000035	-3.60	$551.3K ₿0	$0.0357 ₿0.0000041	$0.03266 ₿0.0000034	$2.4K ₿28.16	$722.23K ₿74.63	$551.3K ₿0
4009	TORSY TORSY	$0.0008658	1.38	$550.68K	$0.0008909	$0.0008328	$9.99K	$550.68K	$550.68K
4013	Banana BANANA	$0.06713 ₿0.000029	-10.58	$549.38K ₿182.59	$0.07549 ₿0.000031	$0.06274 ₿0.000029	$3.09K ₿1.32	$833.83K ₿307.85	$549.38K ₿182.59
4019	WASSIE WASSIE	$0.0000007972 ₿0.00000000010	-2.40	$545.97K ₿0	$0.00000082 ₿0.00000000011	$0.0000007952 ₿0.00000000010	$542.55 ₿0.57	$545.97K ₿74.52	$545.97K ₿0
4023	Amulet Protocol AMU	$0.0009825 ₿0.00000058	0.19	$544.03K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.95K ₿50.34	$982.34K ₿555.43	$544.03K ₿116.36
4025	Fight to MAGA FIGHT	$0.0005523	-0.93	$541.6K	$0.0005598	$0.0005391	$367.51K	$541.6K	$541.6K
4027	Chinese Doge Wow CHIDO	$0.000569	0.95	$541.46K	$0.0006367	$0.0005496	$10.34K	$541.46K	$541.46K
4034	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.0672 ₿0.00000080	$0.06342 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4043	Hudi HUDI	$0.02296 ₿0.0000011	-1.44	$532.96K ₿0	$0.0233 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4044	Kerosene KEROSENE	$0.003158 ₿0.00000042	4.11	$531.81K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$67.45K ₿0.51	$3.16M ₿429.48	$531.81K ₿0
4045	Hord HORD	$0.002096 ₿0.00000023	0.16	$531.38K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$27.01 ₿0.66	$670.98K ₿74.43	$531.38K ₿58.05
4047	Bitfinity Network BTF	$0.005914	-8.03	$530.5K	$0.006473	$0.005905	$586.14K	$5.92M	$530.5K
4052	Polytrader by Virtuals POLY	$0.000527	-0.23	$526.02K	$0.0005939	$0.0005171	$8.67K	$526.02K	$526.02K
4053	Flourishing AI AI	$0.02218 ₿0.00000047	-0.35	$525.84K ₿11.28	$0.0224 ₿0.00000051	$0.02209 ₿0.00000044	$11.63K ₿0.32	$1.22M ₿26.17	$525.84K ₿11.28
4054	Choise.ai CHO	$0.004788 ₿0.0000017	-3.42	$525.66K ₿189.64	$0.005074 ₿0.0000019	$0.004648 ₿0.0000015	$687.75K ₿44.24	$4.8M ₿1.73K	$525.66K ₿189.64
4057	K21 Kanon K21	$0.02906 ₿0.0000017	0.29	$520.77K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$58.51K ₿0.76	$606.66K ₿35.49	$520.77K ₿30.47
4059	Hubble HBB	$0.007663 ₿0.0000040	-0.89	$523.24K ₿271.32	$0.007741 ₿0.0000041	$0.007611 ₿0.0000039	$184.58 ₿8.39	$766.5K ₿403.38	$523.24K ₿271.32
4062	NutCoin NUT	$0.00000002505	6.02	$520.37K	$0.00000002517	$0.00000002323	$510.95K	$520.37K	$520.37K
4063	SunWukong SUNWUKONG	$0.0005204	-8.65	$520.35K	$0.0005751	$0.0005192	$92.28K	$520.35K	$520.35K
4064	Gravity Bridged WETH (Canto) WETH	$1,791.24	-1.38	$519.85K	$1,821.25	$1,780.2	$3.71K	$519.85K	$519.85K
4066	InsurAce INSUR	$0.007403 ₿0.00000067	-6.39	$520.11K ₿45.1	$0.009621 ₿0.00000068	$0.006729 ₿0.00000064	$84.47K ₿3.79	$741.59K ₿66.68	$520.11K ₿45.1
4067	Wombat WOMBAT	$0.0001616 ₿0.000000038	5.08	$518.11K ₿123.69	$0.0001735 ₿0.000000042	$0.0001537 ₿0.000000037	$2.86K ₿3.17	$1.62M ₿385.98	$518.11K ₿123.69
4071	Titan Trading Token TES	$0.02403 ₿0.000013	4.53	$515.58K ₿0	$0.02463 ₿0.000012	$0.02295 ₿0.000011	$33.01 ₿0.87	$2.4M ₿1.29K	$515.58K ₿0
4074	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6881 ₿0.0000082	$0.6424 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4076	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007412 ₿0.000000089	$0.007092 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4077	Mute MUTE	$0.01283 ₿0.0000091	-2.04	$513.73K ₿364.68	$0.01315 ₿0.0000093	$0.01277 ₿0.0000087	$2.56 ₿1.35	$513.73K ₿364.68	$513.73K ₿364.68
4080	Loky by Virtuals LOKY	$0.0005726	-0.01	$512.94K	$0.0005925	$0.0005563	$605.07	$570.21K	$512.94K
4082	Opium OPIUM	$0.02923 ₿0.0000019	-0.66	$512.08K ₿33.07	$0.0295 ₿0.0000019	$0.02863 ₿0.0000019	$63.06 ₿0.66	$2.92M ₿193.44	$512.08K ₿33.07
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Super Trump STRUMP	$0.0002194 ₿0.000000063	-0.85	$511.29K ₿116.05	$0.0002265 ₿0.000000070	$0.0002135 ₿0.000000060	$150.3K ₿8.88	$511.29K ₿148.01	$511.29K ₿116.05
4087	MISATO MISATO	$0.000511	-13.20	$510.3K	$0.0005887	$0.0005103	$2.61K	$510.3K	$510.3K
4089	cLINK CLINK	$0.2557 ₿0.0000050	-1.98	$509.97K ₿49.27	$0.2631 ₿0.0000051	$0.2542 ₿0.0000050	$0 ₿0	$509.97K ₿49.27	$509.97K ₿49.27
4090	Luna Inu LINU	$0.00000000068 ₿0.00000000000016	-3.49	$509.7K ₿124.72	$0.000000000707 ₿0.00000000000016	$0.00000000068 ₿0.00000000000015	$1.35K ₿3.77	$680.35K ₿166.47	$509.7K ₿124.72
4091	CrowdSwap CROWD	$0.001529 ₿0.00000022	-4.02	$509.45K ₿43.62	$0.001609 ₿0.00000023	$0.00153 ₿0.00000022	$2.38K ₿0.32	$931.76K ₿137.74	$509.45K ₿43.62
4092	MetaZero MZERO	$0.005091 ₿0.0000035	-12.29	$509.13K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$30.22K ₿10.91	$509.13K	$509.13K ₿0
4093	Povel Durev DUREV	$0.005132	-0.09	$508.82K	$0.005197	$0.005092	$14.66K	$508.82K	$508.82K
4094	CheckDot CDT	$0.06884 ₿0.0000098	-2.19	$508.68K ₿72.36	$0.07374 ₿0.000010	$0.06882 ₿0.0000095	$5.79K ₿2.35	$688.28K ₿97.91	$508.68K ₿72.36
4095	Kai Ken KAI	$0.000000001217	6.93	$508.45K	$0.000000001225	$0.000000001124	$146.05K	$508.45K	$508.45K
4097	KLAUS KLAUS	$0.0005069	-12.23	$506.92K	$0.0005812	$0.0005065	$582.55K	$506.92K	$506.92K
4098	Tamadoge TAMA	$0.0004823 ₿0.000000084	17.48	$506.38K ₿88.68	$0.0004735 ₿0.000000088	$0.0004016 ₿0.000000083	$71.82K ₿5.04	$506.38K ₿88.68	$506.38K ₿88.68
4101	Nailong NAILONG	$0.0005042	21.65	$503.86K	$0.0006038	$0.0003872	$46.65K	$503.86K	$503.86K
4103	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001493 ₿0.00000000017	$0.00001473 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4104	OmniCat OMNI	$0.00001204 ₿0.0000000080	-0.56	$502.98K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001053 ₿0.0000000079	$32.31K ₿43.4	$548.55K ₿366.32	$502.98K ₿335.89
4106	Prisma mkUSD MKUSD	$0.994 ₿0.000014	-1.03	$501.94K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$22.55K ₿20.71	$501.94K ₿274.54	$501.94K ₿274.54
4107	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	Invest Zone IVFUN	$0.0005014	1.61	$501.44K	$0.0005031	$0.000488	$2.88K	$501.44K	$501.44K
4112	LilAI LILAI	$0.0006876 ₿0.00000011	-3.37	$500.82K ₿80.98	$0.0007231 ₿0.00000011	$0.0006863 ₿0.00000011	$130.15K ₿0.17	$699.68K ₿115.34	$500.82K ₿80.98
4114	Kromatika KROM	$0.006079 ₿0.00000046	-6.68	$500.4K ₿38	$0.0066 ₿0.00000047	$0.006058 ₿0.00000046	$2.24 ₿0.4	$608K ₿46.17	$500.4K ₿38
4121	Dojo Protocol DOAI	$0.001098	11.37	$497.8K	$0.001212	$0.0009835	$160.1K	$1.11M	$497.8K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4136	REV3AL REV3L	$0.001181 ₿0.00000028	0.98	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4140	HAMI $HAMI	$0.000499 ₿0.000000069	0.62	$490.74K ₿0	$0.0005033 ₿0.000000080	$0.0004888 ₿0.000000060	$134.68K ₿4.45	$490.74K	$490.74K ₿0
4147	Bolt BOLT	$0.0004888 ₿0.000000049	-7.34	$488.39K ₿49.72	$0.004543 ₿0.000000054	$0.004007 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4148	Sharbi $SHARBI	$0.00000651 ₿0.0000000000092	-2.26	$488.12K ₿9.28	$0.000006659 ₿0.000000000010	$0.000006409 ₿0.0000000000089	$211.45 ₿0.12	$488.12K ₿9.28	$488.12K ₿9.28
4149	AndyBlast ANDY	$0.005014 ₿0.0000025	12.28	$488.11K ₿0	$0.005378 ₿0.0000033	$0.004434 ₿0.0000023	$6.24K ₿9.3	$488.11K ₿256.97	$488.11K ₿0
4152	Xpense XPE	$0.02329 ₿0.0000037	0.21	$485.38K ₿78.6	$0.02494 ₿0.0000038	$0.02169 ₿0.0000037	$21.7K ₿0.22	$718K ₿78.6	$485.38K ₿78.6
4155	Star STAR	$0.9948 ₿0.000014	-0.20	$485.06K ₿46.33	$1.06 ₿0.000014	$0.9911 ₿0.000014	$27.89 ₿0.39	$485.06K ₿46.33	$485.06K ₿46.33
4158	Wrapped DOG WDOG	$0.0004836	-0.25	$483.93K	$0.0004889	$0.0004682	$1.01M	$483.93K	$483.93K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2149 ₿0.0000025	$0.1477 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	YouSim YOUSIM	$0.0004798	-23.64	$479.45K	$0.0006718	$0.0004521	$217.87K	$479.45K	$479.45K
4168	DORA AI by Virtuals DORA	$0.00056	1.36	$478.49K	$0.0005738	$0.0005411	$1.54K	$560.02K	$478.49K
4173	WAI Combinator by Virtuals WAI	$0.0004761	-1.77	$475.87K	$0.0004924	$0.000469	$753.4	$475.87K	$475.87K
4174	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4177	Polkaswap PSWAP	$0.0001351 ₿0.000000031	5.31	$472.75K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$1.3K ₿0.2	$1.35M ₿319.8	$472.75K ₿114.78
4186	Moongate MGT	$0.001517	-20.44	$469.06K	$0.002084	$0.001428	$317.79K	$1.52M	$469.06K
4192	Decentralized ETF DETF	$0.004666 ₿0.0000015	-5.30	$466.68K ₿164.81	$0.004932 ₿0.0000017	$0.004652 ₿0.0000014	$101.18K ₿1.3	$466.68K ₿164.81	$466.68K ₿164.81
4193	Unique Network UNQ	$0.001863 ₿0.00000011	-1.63	$464.66K ₿35.32	$0.001899 ₿0.00000011	$0.001855 ₿0.00000010	$62.1 ₿2.03	$1.94M ₿117.19	$464.66K ₿35.32
4196	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4198	CyberDEX CYDX	$0.001678	2.04	$462.22K	$0.00169	$0.001644	$37.05K	$2.69M	$462.22K
4199	SOMESING SSG	$0.00009236 ₿0.000000014	-0.75	$461.8K ₿52.98	$0.00009741 ₿0.000000014	$0.00009234 ₿0.000000013	$59.39K ₿79.52	$461.8K ₿73.61	$461.8K ₿52.98
4203	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007803 ₿0.000000094	$0.006889 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4209	Pastel PSL	$0.00004113 ₿0.0000000045	0.42	$456.49K ₿51.32	$0.00004121 ₿0.0000000046	$0.00004075 ₿0.0000000042	$47.18K ₿5.86	$655.44K ₿67.98	$456.49K ₿51.32
4212	Ÿ YAI	$0.004953 ₿0.0000054	-1.16	$455.76K ₿0	$0.005011 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4214	Cryowar CWAR	$0.00158 ₿0.00000039	-0.42	$455.22K ₿104.72	$0.001603 ₿0.00000041	$0.001562 ₿0.00000038	$11.26K ₿0.9	$1.58M ₿392.34	$455.22K ₿104.72
4215	Ginnan The Cat GINNAN	$0.00000006589	-8.38	$454.72K	$0.00000007203	$0.00000006392	$374.47K	$454.72K	$454.72K
4219	AI Power Grid AIPG	$0.004543 ₿0.0000017	2.45	$453.63K ₿121.28	$0.004621 ₿0.0000019	$0.004428 ₿0.0000016	$4.22K ₿1.69	$453.68K ₿121.53	$453.63K ₿121.28
4220	Planet Token PLANET	$0.0000005318 ₿0.0000000010	-4.13	$454.48K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$27.94K ₿84.75	$533.77K ₿1.04K	$454.48K ₿885.41
4221	CryptoGPT CRGPT	$0.02462 ₿0.000021	-0.01*	$452.74K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$27.75K ₿1.64	$492.1K ₿453.89	$452.74K ₿0
4227	Velvet Unicorn by Virtuals VU	$0.0004539	-2.99	$451.25K	$0.0004737	$0.0004506	$86.05	$451.25K	$451.25K
4228	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002501 ₿0.000000030	$0.002229 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BABA BABA	$0.0004511 ₿0.000000047	-1.48	$451.1K ₿0	$0.0004592 ₿0.000000047	$0.0004406 ₿0.000000044	$282.37 ₿0.62	$451.1K ₿47.13	$451.1K ₿0
4230	BlueSparrow BLUESPARROW	$0.01034 ₿0.00000075	0.72	$450.86K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$296.07 ₿0.63	$477.71K ₿34.81	$450.86K ₿32.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}