Pagina dei risultati 30 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4068	Fortune Token FRTN	$0.001694 ₿0.00000049	1.47	$594.06K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$4.17K ₿0.35	$1.69M ₿488.94	$594.06K ₿21.22
4072	MetaZero MZERO	$0.005926 ₿0.0000035	-3.53	$592.68K ₿0	$0.006617 ₿0.0000038	$0.005448 ₿0.0000033	$34.17K ₿10.91	$592.68K	$592.68K ₿0
4078	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4081	Urus Token URUS	$1.21 ₿0.000078	-3.00	$585.73K ₿37.19	$1.25 ₿0.000079	$1.18 ₿0.000077	$3.07K ₿0.25	$1.21M ₿78.41	$585.73K ₿37.19
4083	Nominex NMX	$0.003132 ₿0.00000015	0.14	$584.87K ₿19.23	$0.003152 ₿0.00000015	$0.00312 ₿0.00000014	$144.64 ₿0.04	$584.87K ₿19.23	$584.87K ₿19.23
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4085	Mintra MINT	$0.0002455 ₿0.000000015	-2.43	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4086	0chain ZCN	$0.01205 ₿0.0000023	45.46	$583.81K ₿112.72	$0.01679 ₿0.0000023	$0.008277 ₿0.0000021	$836.72 ₿0.05	$4.82M ₿931.55	$583.81K ₿112.72
4089	Revomon REVO	$0.01812 ₿0.0000019	-2.44	$581.21K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$16.96K ₿0.97	$833.95K ₿90.44	$581.21K ₿66.79
4090	Super Trump STRUMP	$0.000248 ₿0.000000063	6.07	$580.3K ₿116.05	$0.0002491 ₿0.000000070	$0.0002337 ₿0.000000060	$113.75K ₿8.88	$580.3K ₿148.01	$580.3K ₿116.05
4093	Kromatika KROM	$0.007044 ₿0.00000046	2.17	$578.2K ₿38	$0.007039 ₿0.00000047	$0.006804 ₿0.00000046	$1.23K ₿0.4	$702.54K ₿46.17	$578.2K ₿38
4096	Zack Morris ZACK	$0.0006648	6.80	$575.38K	$0.0006688	$0.0006212	$5.77K	$575.38K	$575.38K
4102	Sugar Boy SUGAR	$0.0005709	-0.48	$571.88K	$0.0005747	$0.0005671	$4.43K	$571.88K	$571.88K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	meow meow meow meow MEOW	$0.0005693	-1.09	$569.14K	$0.0006237	$0.0005632	$16.6K	$569.14K	$569.14K
4111	Invest Zone IVFUN	$0.0005679	7.05	$568.19K	$0.0005747	$0.0005305	$8.55K	$568.19K	$568.19K
4112	Beta Finance BETA	$0.0006163 ₿0.0000013	-3.02	$567.11K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005734 ₿0.0000013	$75.4K ₿46.37	$616.62K ₿1.36K	$567.11K ₿1.09K
4114	DerivaDAO DDX	$0.01064 ₿0.0000011	1.85	$566.71K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$69.14 ₿0.02	$566.78K ₿62.54	$566.71K ₿62.54
4116	Spintria SP	$0.0109	17.30	$565.52K	$0.01097	$0.009221	$11.24K	$9.75M	$565.52K
4117	Hubble HBB	$0.008285 ₿0.0000040	2.82	$565.15K ₿271.32	$0.008278 ₿0.0000041	$0.007904 ₿0.0000039	$391.44 ₿8.39	$827.84K ₿403.38	$565.15K ₿271.32
4118	Wombat WOMBAT	$0.0001759 ₿0.000000038	-6.33	$563.12K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$5.25K ₿3.17	$1.76M ₿385.98	$563.12K ₿123.69
4120	Luna Inu LINU	$0.000000000754 ₿0.00000000000016	2.79	$562.27K ₿124.72	$0.00000000075 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$947.12 ₿3.77	$750.53K ₿166.47	$562.27K ₿124.72
4122	Qmall QMALL	$0.007953 ₿0.00000099	11.77	$561.96K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$210.52 ₿1.84	$795.31K ₿99.15	$561.96K ₿69.97
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06236 ₿0.00000065	$0.05365 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4134	PointPay PXP	$0.01876	-4.01	$558.13K	$0.02052	$0.01851	$34.18K	$1.86M	$558.13K
4135	Xpense XPE	$0.02678 ₿0.0000037	-9.54	$557.88K ₿78.6	$0.03094 ₿0.0000038	$0.02567 ₿0.0000037	$6.66K ₿0.22	$825.25K ₿78.6	$557.88K ₿78.6
4142	CheckDot CDT	$0.07512 ₿0.0000098	4.16	$555.19K ₿72.36	$0.07513 ₿0.000010	$0.0721 ₿0.0000095	$8.55K ₿2.35	$751.21K ₿97.91	$555.19K ₿72.36
4144	Trakx TRKX	$0.000773	0.82	$552.24K	$0.0007776	$0.0007645	$14.71K	$773.05K	$552.24K
4146	Web3 Workx WRKX	$0.006616 ₿0.00000016	-1.12	$551.18K ₿0	$0.00676 ₿0.00000017	$0.006388 ₿0.00000016	$62.96K ₿0.5	$6.62M ₿169.79	$551.18K ₿0
4150	Canxium CAU	$0.4755 ₿0.00015	9.31	$548.55K ₿113.91	$0.509 ₿0.00016	$0.4135 ₿0.00015	$52.41K ₿2.25	$636.04K ₿137.07	$548.55K ₿113.91
4159	Gravity Bridged WETH (Canto) WETH	$1,839.72	2.76	$542.41K	$1,855.45	$1,784.14	$9.26K	$542.41K	$542.41K
4160	Concentrated Voting Power CVP	$0.01669 ₿0.0000082	-4.08	$542.39K ₿266.58	$0.01832 ₿0.0000086	$0.01667 ₿0.0000081	$51.13K ₿74.43	$1.67M ₿823.04	$542.39K ₿266.58
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2457 ₿0.0000025	$0.1688 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Hermes Protocol HERMES	$0.002467 ₿0.00000057	1.69	$537.68K ₿62.68	$0.002463 ₿0.00000058	$0.002081 ₿0.00000056	$3.6K ₿1.27	$1.33M ₿68.26	$537.68K ₿62.68
4181	Netswap NETT	$0.04907 ₿0.0000081	0.68	$533.86K ₿73.81	$0.04948 ₿0.0000084	$0.04821 ₿0.0000078	$14.48K ₿6.45	$533.86K ₿73.82	$533.86K ₿73.81
4185	Revest Finance RVST	$0.005852 ₿0.0000040	3.69	$531.24K ₿344.64	$0.005852 ₿0.0000043	$0.005622 ₿0.0000040	$41.36 ₿2.24	$582.86K ₿402.27	$531.24K ₿344.64
4186	Coldstack CLS	$0.02918 ₿0.0000034	0.23	$530.62K ₿62.25	$0.02953 ₿0.0000034	$0.02869 ₿0.0000032	$29.64K ₿2.11	$1.45M ₿170.38	$530.62K ₿62.25
4187	AvaCoach AVAC	$0.0007007	2.05	$529.86K	$0.0007013	$0.0006845	$5.34K	$700.61K	$529.86K
4193	Market Making Pro MMPRO	$0.005731 ₿0.0000011	-0.60	$527.6K ₿106.18	$0.005768 ₿0.0000011	$0.005699 ₿0.0000010	$43.6K ₿2.38	$572.97K ₿115.31	$527.6K ₿106.18
4195	Hop Protocol HOP	$0.007011 ₿0.00000079	-0.55	$527.43K ₿59.98	$0.007137 ₿0.00000080	$0.006997 ₿0.00000076	$6.49K ₿1.58	$7.01M ₿797.38	$527.43K ₿59.98
4197	Tower TOWER	$0.0002703 ₿0.00000016	1.67	$526.9K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$138.88K ₿14.49	$2.7M ₿1.63K	$526.9K ₿206.34
4198	VPS Ai VPS	$0.00598 ₿0.00000060	5.76	$526.54K ₿52.92	$0.00596 ₿0.00000066	$0.005647 ₿0.00000051	$977.35 ₿1.81	$598.05K ₿60.1	$526.54K ₿52.92
4200	AI Market Compass AIM	$0.01332	2.25	$525.47K	$0.01334	$0.01299	$54.23	$857.69K	$525.47K
4207	Picasso PICA	$0.0000568 ₿0.00000016	1.95	$523.02K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.26K ₿12.47	$566.74K ₿1.69K	$523.02K ₿788.57
4209	Mute MUTE	$0.01305 ₿0.0000091	1.50	$522.26K ₿364.68	$0.01305 ₿0.0000093	$0.0128 ₿0.0000087	$30.74 ₿1.35	$522.26K ₿364.68	$522.26K ₿364.68
4212	BendDAO BEND	$0.0001766 ₿0.000000033	1.46	$521.26K ₿60.13	$0.0001763 ₿0.000000036	$0.000173 ₿0.000000033	$3.07K ₿6.67	$1.76M ₿335.05	$521.26K ₿60.13
4213	PEPE 0x69 ON BASE PEPE	$0.000000001236	3.00	$520.54K	$0.000000001395	$0.00000000118	$16.71K	$520.54K	$520.54K
4214	Wicrypt WNT	$0.01202 ₿0.0000034	2.39	$520.3K ₿139.65	$0.01203 ₿0.0000039	$0.01169 ₿0.0000034	$11.98K ₿2.59	$2.4M ₿683.96	$520.3K ₿139.65
4217	PutinCoin PUT	$0.0002359 ₿0.000000017	26.72	$518.34K ₿39.5	$0.0002361 ₿0.000000018	$0.0001843 ₿0.000000010	$19.66 ₿0.03	$5.72M ₿411.22	$518.34K ₿39.5
4218	Reboot GG	$0.003146 ₿0.00000098	2.05	$517.83K ₿161.99	$0.003146 ₿0.0000011	$0.003062 ₿0.00000098	$514.03 ₿9.96	$3.15M ₿984.43	$517.83K ₿161.99
4220	SunWukong SUNWUKONG	$0.0005176	6.83	$517.76K	$0.0005454	$0.0004698	$106.26K	$517.76K	$517.76K
4222	Angola AGLA	$0.001034 ₿0.00000035	-5.34	$516.83K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$73.5K ₿8.38	$3.1M ₿1.06K	$516.83K ₿176.95
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	VIKITA VIKITA	$0.0005135	0.76	$513.95K	$0.0005255	$0.0005094	$4.48K	$513.95K	$513.95K
4232	Nabox NABOX	$0.00000246 ₿0.00000000017	-2.92	$512.7K ₿36.78	$0.000002539 ₿0.00000000018	$0.000002319 ₿0.00000000014	$804.12 ₿3.91	$2.45M ₿176.33	$512.7K ₿36.78
4233	Wrapped DOG WDOG	$0.0005148	-3.53	$511.73K	$0.0005451	$0.0005071	$1.2M	$511.73K	$511.73K
4238	Decentralized ETF DETF	$0.0051 ₿0.0000015	5.58	$510.05K ₿164.81	$0.005125 ₿0.0000017	$0.004821 ₿0.0000014	$59.05K ₿1.3	$510.05K ₿164.81	$510.05K ₿164.81
4240	MNet Continuum NUUM	$0.003828 ₿0.00000062	1.16	$509.47K ₿0	$0.004358 ₿0.00000067	$0.003723 ₿0.00000059	$204.7K ₿2.99	$3.82M ₿625.96	$509.47K ₿0
4242	K21 Kanon K21	$0.02825 ₿0.0000017	0.01*	$509.05K ₿30.47	$0.02827 ₿0.0000017	$0.0282 ₿0.0000016	$16.23K ₿0.76	$593.01K ₿35.49	$509.05K ₿30.47
4244	Bficoin BFIC	$0.2689 ₿0.00017	20.08	$508.19K ₿335.42	$0.3028 ₿0.00018	$0.2232 ₿0.00016	$6.97K ₿89.87	$5.65M ₿3.73K	$508.19K ₿335.42
4247	Pesto the Baby King Penguin PESTO	$0.0005081	-5.86	$507.07K	$0.0005562	$0.0005015	$890.34K	$507.07K	$507.07K
4256	aiRight AIRI	$0.0004192 ₿0.000000087	3.41	$504.32K ₿99	$0.000449 ₿0.000000088	$0.0004054 ₿0.000000085	$24.35K ₿3.17	$779.8K ₿163.83	$504.32K ₿99
4257	McPepe's PEPES	$0.000005049 ₿0.00000000017	2.11	$504.09K ₿17.83	$0.00000504 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.34 ₿0	$504.09K ₿17.83	$504.09K ₿17.83
4258	Hord HORD	$0.001992 ₿0.00000023	-0.03	$503.98K ₿58.05	$0.001995 ₿0.00000023	$0.001984 ₿0.00000022	$15.46K ₿0.66	$636.37K ₿74.43	$503.98K ₿58.05
4261	Opium OPIUM	$0.02865 ₿0.0000019	-0.81	$501.99K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$143.76 ₿0.66	$2.87M ₿193.44	$501.99K ₿33.07
4269	Quad Terminal QUAD	$0.001995 ₿0.00000013	1.87	$499.47K ₿33.51	$0.001994 ₿0.00000013	$0.001958 ₿0.00000013	$318.99 ₿0	$794.41K ₿53.43	$499.47K ₿33.51
4272	MAXX AI MXM	$0.001534 ₿0.00000085	-2.63	$497.13K ₿113.66	$0.001593 ₿0.00000087	$0.00153 ₿0.00000083	$6.02K ₿2.41	$1.52M ₿839.96	$497.13K ₿113.66
4278	Kiba Inu KIBA	$0.0000006093 ₿0.000000000064	2.90	$494.93K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005907 ₿0.000000000062	$24.54K ₿0.44	$614.98K ₿64.58	$494.93K ₿52.27
4284	catwifbag BAG	$0.0004888 ₿0.00000023	5.81	$488.05K ₿0	$0.0004963 ₿0.00000031	$0.0004619 ₿0.00000022	$10.12K ₿19.56	$488.05K ₿233.74	$488.05K ₿0
4285	CyberDEX CYDX	$0.001759	-0.99	$491.66K	$0.001779	$0.001751	$9.2K	$2.82M	$491.66K
4288	Aston Villa Fan Token AVL	$0.2951 ₿0.000019	0.18	$489.43K ₿24.07	$0.3172 ₿0.000020	$0.2933 ₿0.000016	$91.86K ₿13.7	$2.95M ₿192.33	$489.43K ₿24.07
4291	OmniCat OMNI	$0.00001169 ₿0.0000000080	-9.62	$488K ₿335.89	$0.00001309 ₿0.0000000084	$0.0000114 ₿0.0000000079	$30.36K ₿43.4	$532.21K ₿366.32	$488K ₿335.89
4292	Moongate MGT	$0.001473	-3.27	$484.83K	$0.001536	$0.001437	$129.73K	$1.47M	$484.83K
4297	PanoVerse PANO	$0.01733 ₿0.0000019	-1.90	$487K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.52K ₿0.28	$487K ₿53.64	$487K ₿53.64
4299	IguVerse IGU IGU	$0.001672 ₿0.00000043	-0.12	$486.02K ₿106.68	$0.001704 ₿0.00000047	$0.001552 ₿0.00000043	$43.28K ₿18.05	$666.88K ₿175.69	$486.02K ₿106.68
4302	Nigella Chain NIGELLA	$0.3001	0.17	$485.66K	$0.3043	$0.2645	$67.58K	$56.42M	$485.66K
4305	Normilio NORMILIO	$0.0005301	4.70	$484.35K	$0.0005302	$0.0005039	$1.02K	$484.35K	$484.35K
4312	BitcoinBam BTCBAM	$0.03009 ₿0.0000035	3.62	$482.5K ₿0	$0.03011 ₿0.0000041	$0.02901 ₿0.0000034	$4.98K ₿28.16	$632.08K ₿74.63	$482.5K ₿0
4314	Clipper SAIL SAIL	$0.0008391 ₿0.00000025	0.12	$481.56K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$18.61K ₿1.31	$839.18K ₿255.36	$481.56K ₿87.02
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Karlsen KLS	$0.0002506 ₿0.00000016	-3.86	$480.35K ₿95.23	$0.0002612 ₿0.00000016	$0.0002371 ₿0.00000015	$28.87K ₿2.05	$489.87K ₿111.63	$480.35K ₿95.23
4319	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.58	$480.3K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$10.9K ₿20.71	$480.3K ₿274.54	$480.3K ₿274.54
4322	Kira the Injective Cat KIRA	$0.000006939 ₿0.0000000012	-8.07	$479.09K ₿86.37	$0.00000845 ₿0.0000000013	$0.0000069 ₿0.0000000012	$619.7 ₿1.07	$479.09K ₿86.37	$479.09K ₿86.37
4326	Ginnan The Cat GINNAN	$0.00000006916	-3.82	$477.25K	$0.00000007215	$0.00000006715	$69.1K	$477.25K	$477.25K
4327	Hudi HUDI	$0.02055 ₿0.0000011	1.03	$477.09K ₿0	$0.02058 ₿0.0000011	$0.02033 ₿0.0000011	$26.47 ₿0.04	$1.43M ₿79.58	$477.09K ₿0
4328	Choise.ai CHO	$0.004362 ₿0.0000017	5.28	$477.86K ₿189.64	$0.004364 ₿0.0000019	$0.004125 ₿0.0000015	$865.39K ₿44.24	$4.36M ₿1.73K	$477.86K ₿189.64
4333	Hellenic Coin HNC	$0.005721 ₿0.00000051	0.08	$475.22K ₿0	$0.005741 ₿0.00000051	$0.005661 ₿0.00000030	$5.82K ₿0.02	$555.32K ₿49.65	$475.22K ₿0
4336	Solaris AI SOLARIS	$0.0004731	1.55	$473.17K	$0.0004792	$0.0004636	$137.18K	$473.17K	$473.17K
4337	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-24.77	$472.14K ₿0	$5.16 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$472.14K	$472.14K ₿0
4338	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005669	4.69	$472.16K	$0.00005779	$0.00005396	$108.9	$5.38M	$472.16K
4340	Kroma KRO	$0.005216	0.24	$471.68K	$0.005253	$0.005091	$239.34K	$4.57M	$471.68K
4342	Kerosene KEROSENE	$0.00273 ₿0.00000042	6.20	$469.26K ₿0	$0.002749 ₿0.00000044	$0.002526 ₿0.00000041	$78.79K ₿0.51	$2.73M ₿429.48	$469.26K ₿0
4346	Flat Earth FLAT	$0.0006242	-3.28	$471.11K	$0.0006541	$0.000621	$873.7	$471.11K	$471.11K
4351	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4352	GAMI WORLD GAMI	$0.01082 ₿0.0000022	0.79	$465.32K ₿97.57	$0.01082 ₿0.0000022	$0.01071 ₿0.0000021	$24.6 ₿0.37	$1.42M ₿297.77	$465.32K ₿97.57
4353	REV3AL REV3L	$0.001119 ₿0.00000028	17.01	$465.19K ₿118.08	$0.001155 ₿0.00000030	$0.0009521 ₿0.00000027	$1.48K ₿2.29	$1.11M ₿283.23	$465.19K ₿118.08
4361	Lendle LEND	$0.01335 ₿0.0000021	-0.19	$462.16K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$2.2K ₿0.01	$1.34M ₿59.97	$462.16K ₿0
4364	Bop Cat BOP	$0.0004644	-5.66	$463.83K	$0.000502	$0.0004584	$5.64K	$463.83K	$463.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}