Result Page 30 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	Perion PERC	$0.008786 ₿0.0000057	-12.92	$356.14K ₿165.24	$0.01051 ₿0.0000066	$0.00882 ₿0.0000057	$124.48K ₿5.05	$904.68K ₿578.44	$356.14K ₿165.24
5002	MEME (Ordinals) MEME	$3.55 ₿0.00091	-11.42	$354.9K ₿91.82	$4.04 ₿0.0010	$3.54 ₿0.00067	$105.25K ₿20.22	$354.9K ₿91.82	$354.9K ₿91.82
5013	Lendle LEND	$0.009786 ₿0.0000021	-0.67	$352.02K ₿0	$0.009953 ₿0.0000021	$0.009712 ₿0.0000020	$852.9 ₿0.01	$978.67K ₿59.97	$352.02K ₿0
5022	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.01*	$348.26K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$53.8 ₿0.85	$348.26K ₿30.01	$348.26K ₿30.01
5028	Civilization CIV	$0.00119 ₿0.00000014	-1.43	$347.39K ₿41.94	$0.001219 ₿0.00000014	$0.001174 ₿0.00000014	$73.26 ₿0	$357.31K ₿43.14	$347.39K ₿41.94
5029	Bitcicoin BITCI	$0.00004105 ₿0.000000021	-1.87	$347.74K ₿180.13	$0.00004186 ₿0.000000021	$0.00003864 ₿0.000000020	$37.74K ₿10.14	$856.26K ₿443.55	$347.74K ₿180.13
5031	Zynecoin ZYN	$0.009941 ₿0.0000046	-13.02	$346.7K ₿158.71	$0.0116 ₿0.0000049	$0.009857 ₿0.0000034	$207.44K ₿2.87	$976K ₿451.7	$346.7K ₿158.71
5032	KI XKI	$0.0005734 ₿0.00000013	-0.56	$346.56K ₿70.95	$0.0005846 ₿0.00000013	$0.0005657 ₿0.00000012	$19.53 ₿0.02	$542.61K ₿123.94	$346.56K ₿70.95
5035	Coinye West COINYE	$0.0003932 ₿0.00000027	-2.34	$345.99K ₿247.75	$0.000414 ₿0.00000035	$0.0003885 ₿0.00000028	$656.3 ₿7.23	$393.37K ₿279.61	$345.99K ₿247.75
5048	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07448 ₿0.00000070	$0.07074 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5051	Quidd QUIDD	$0.001245 ₿0.00000026	-1.95	$343.55K ₿64.17	$0.001274 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5058	AndyBlast ANDY	$0.003501 ₿0.0000025	1.26	$341.35K ₿0	$0.003502 ₿0.0000033	$0.003443 ₿0.0000023	$865.39 ₿9.3	$341.35K ₿256.97	$341.35K ₿0
5062	Dash 2 Trade D2T	$0.0007202 ₿0.000000059	13.80	$341.02K ₿21.78	$0.00073 ₿0.000000058	$0.0006199 ₿0.000000056	$119.38K ₿1.24	$720.21K ₿58.31	$341.02K ₿21.78
5066	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$338.81K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$665.23 ₿10.6	$9.01M ₿128.33	$338.81K ₿102.26
5069	Rowan Coin RWN	$0.001733 ₿0.0000031	5.50	$338.02K ₿621.37	$0.001733 ₿0.0000032	$0.001626 ₿0.0000029	$6.74K ₿13.61	$944.72K ₿1.74K	$338.02K ₿621.37
5070	Orchai OCH	$0.05637 ₿0.000018	12.70	$337.89K ₿68.62	$0.0575 ₿0.000021	$0.04833 ₿0.000018	$49.05K ₿8.42	$1.13M ₿378.91	$337.89K ₿68.62
5082	markkacy KACY	$0.0003357	-15.69	$333.69K	$0.0004117	$0.0003337	$485.74K	$333.69K	$333.69K
5092	AI Power Grid AIPG	$0.003288 ₿0.0000017	-7.70	$333.42K ₿121.28	$0.003647 ₿0.0000019	$0.003222 ₿0.0000016	$4.42K ₿1.69	$333.51K ₿121.53	$333.42K ₿121.28
5097	Wrapped eHMND (eHMND) WEHMND	$0.02722 ₿0.0000038	0.36	$332.32K ₿0	$0.02766 ₿0.0000039	$0.02693 ₿0.0000038	$11.02K ₿0.24	$10.89M	$332.32K ₿0
5098	Mind MND	$0.003423 ₿0.0000017	-1.52	$332.08K ₿174.68	$0.003529 ₿0.0000020	$0.002984 ₿0.0000017	$43.13K ₿1.47	$342.37K ₿179.43	$332.08K ₿174.68
5102	CrowdSwap CROWD	$0.0009927 ₿0.00000022	-9.45	$330.67K ₿43.62	$0.001099 ₿0.00000023	$0.0009766 ₿0.00000022	$10.2K ₿0.32	$603.86K ₿137.74	$330.67K ₿43.62
5109	NALS NALS	$0.0157 ₿0.0000033	0.77	$329.8K ₿67.99	$0.01708 ₿0.0000037	$0.01468 ₿0.0000022	$136.66K ₿13.75	$329.8K ₿67.99	$329.8K ₿67.99
5119	AvaCoach AVAC	$0.0004333	-3.33	$327.71K	$0.0004491	$0.000431	$1.69K	$433.32K	$327.71K
5127	Gaia Everworld GAIA	$0.0007702 ₿0.00000011	-0.45	$325.41K ₿46.42	$0.0007811 ₿0.00000011	$0.0007698 ₿0.00000010	$5.28 ₿0.61	$385.13K ₿56.48	$325.41K ₿46.42
5133	Thumb THUMB	$0.001564	-1.70	$323.1K	$0.001613	$0.001537	$153.5	$323.1K	$323.1K
5139	Lithium Finance LITH	$0.00003541 ₿0.000000024	-1.93	$321.42K ₿146.33	$0.00003799 ₿0.000000027	$0.00003504 ₿0.000000024	$147.73K ₿9.4	$354.09K ₿245.66	$321.42K ₿146.33
5141	SunWukong SUNWUKONG	$0.000321	0.59	$321.01K	$0.0003467	$0.0003141	$57.59K	$321.01K	$321.01K
5142	Octus Bridge BRIDGE	$0.05043 ₿0.000019	-2.27	$320.61K ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$150.65 ₿0.05	$696.12K ₿268.4	$320.61K ₿123.61
5143	BUU BUU	$0.0003205	14.27	$319.99K	$0.0003243	$0.0002805	$4.36K	$319.99K	$319.99K
5151	Standard Protocol STND	$0.003479 ₿0.00000058	-0.47	$317.25K ₿53.43	$0.00359 ₿0.00000059	$0.003325 ₿0.00000055	$344.53K ₿5.93	$348.72K ₿58.73	$317.25K ₿53.43
5152	Ton Cat TCAT	$0.0004978	-2.77	$317.05K	$0.0005155	$0.0004913	$234.97	$317.05K	$317.05K
5153	MAXX AI MXM	$0.0009652 ₿0.00000085	2.16	$316.91K ₿113.66	$0.001002 ₿0.00000087	$0.0009449 ₿0.00000083	$10.69K ₿2.41	$954.74K ₿839.96	$316.91K ₿113.66
5157	Fortune Token FRTN	$0.001238 ₿0.00000049	-1.62	$316.5K ₿21.22	$0.001266 ₿0.00000050	$0.001221 ₿0.00000047	$1.26K ₿0.35	$1.23M ₿488.94	$316.5K ₿21.22
5158	OG Peanut PEANUT	$0.0003161	-2.76	$316.11K	$0.000334	$0.0003111	$161.57K	$316.11K	$316.11K
5159	ROCK ROCK	$0.01666	-1.68	$315.46K	$0.01702	$0.01656	$1.53	$350.2K	$315.46K
5173	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002742 ₿0.00000000000025	$0.00000002639 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5189	MOE MOE	$0.0003239	-1.67	$306.88K	$0.000334	$0.0003161	$334.46	$306.88K	$306.88K
5191	Prisma mkUSD MKUSD	$1 ₿0.000014	0.37	$306.8K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.39K ₿20.71	$306.8K ₿274.54	$306.8K ₿274.54
5198	UpBots Token MBXN	$0.0006105 ₿0.000000028	0.14	$305.27K ₿12.19	$0.0006147 ₿0.000000064	$0.0006087 ₿0.000000027	$9.8 ₿0	$305.27K ₿14.08	$305.27K ₿12.19
5202	B-cube.ai BCUBE	$0.01508 ₿0.0000035	-5.52	$304.42K ₿72.04	$0.01613 ₿0.0000035	$0.01487 ₿0.0000034	$2.08K ₿0.06	$748.52K ₿177.17	$304.42K ₿72.04
5213	Beny Bad Boy BBB	$0.0001272	-4.12	$303.51K	$0.0001327	$0.0001272	$170.75	$303.51K	$303.51K
5217	NumberGoUpTech TECH	$0.000004619 ₿0.0000000041	-15.70	$301.46K ₿270.77	$0.000005509 ₿0.0000000054	$0.00000457 ₿0.0000000040	$4.65K ₿6.14	$301.46K ₿270.77	$301.46K ₿270.77
5220	FOAM FOAM	$0.0008469 ₿0.00000061	32.60	$300.52K ₿219.53	$0.0008456 ₿0.00000063	$0.0006386 ₿0.00000061	$176.63 ₿0.01	$845.67K ₿617.77	$300.52K ₿219.53
5221	Black Agnus FTW	$0.000000005016	19.37	$300.94K	$0.000000005024	$0.000000004083	$420.6	$300.94K	$300.94K
5225	2DAI.io 2DAI	$0.0003 ₿0.000000043	-10.58	$300.02K ₿43.62	$0.0003389 ₿0.000000047	$0.0002946 ₿0.000000042	$4.07K ₿0.22	$300.02K ₿43.62	$300.02K ₿43.62
5227	Aiwithdaddyissues SHEGEN	$0.0002993	0.05	$299.2K	$0.0003121	$0.0002922	$236.41K	$299.2K	$299.2K
5251	Landwolf WOLF	$0.000000000698 ₿0.00000000000012	-4.93	$293.8K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$651.36 ₿13.78	$293.8K	$293.8K ₿0
5253	Solaris AI SOLARIS	$0.0002935	-0.01	$293.57K	$0.0002957	$0.0002864	$132.07K	$293.57K	$293.57K
5254	Badmad Robots METAL	$0.0003756 ₿0.00000073	8.90	$293.49K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$124.81K ₿7.24	$1.03M ₿2.02K	$293.49K ₿529.52
5257	Nigella Chain NIGELLA	$0.1804	-0.89	$292.04K	$0.1866	$0.175	$14.75K	$33.93M	$292.04K
5258	Marvin Inu MARVIN	$0.000000694	-0.55	$291.98K	$0.0000007051	$0.000000679	$188.44	$291.98K	$291.98K
5279	Sharbi $SHARBI	$0.000003839 ₿0.0000000000092	-0.44	$287.81K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.4K ₿0.12	$287.81K ₿9.28	$287.81K ₿9.28
5284	Groyper GROYPER	$0.003081	1.11	$286.67K	$0.003213	$0.003033	$3.38K	$286.67K	$286.67K
5301	Cheese CHEESE	$0.000282	7.16	$283.38K	$0.0002833	$0.0002496	$4.9K	$283.38K	$283.38K
5302	Taki Games TAKI	$0.0002419 ₿0.00000037	4.55	$283.28K ₿440.15	$0.0002443 ₿0.00000041	$0.0002121 ₿0.00000037	$23.18K ₿3.16	$725.81K ₿1.13K	$283.28K ₿440.15
5306	Thorstarter XRUNE	$0.002476 ₿0.00000032	0.57	$282.47K ₿36.45	$0.002488 ₿0.00000033	$0.002421 ₿0.00000031	$146.42 ₿0.32	$1.32M ₿170.93	$282.47K ₿36.45
5310	Zus ZCN	$0.00581 ₿0.0000023	-0.25	$281.34K ₿112.72	$0.005834 ₿0.0000023	$0.005717 ₿0.0000021	$375.03 ₿0.05	$2.33M ₿931.55	$281.34K ₿112.72
5313	Reddex LQDX	$0.002319 ₿0.0000014	6.61	$280.59K ₿117.13	$0.002341 ₿0.0000014	$0.001552 ₿0.0000013	$3.51K ₿5.85	$927.63K ₿568.33	$280.59K ₿117.13
5317	chaos and disorder CHAOS	$0.0002803	16.71	$280.3K	$0.0002822	$0.0002222	$23.15K	$280.3K	$280.3K
5321	RMRK RMRK	$0.03089 ₿0.000029	-65.13	$279.23K ₿280.63	$0.108 ₿0.000032	$0.02872 ₿0.000029	$588.38 ₿4.72	$308.99K ₿295.4	$279.23K ₿280.63
5324	SafeDeal SFD	$0.007264 ₿0.0000052	-2.16	$278.79K ₿180.01	$0.009602 ₿0.0000053	$0.005115 ₿0.0000052	$4.87 ₿0.38	$278.97K ₿180.14	$278.79K ₿180.01
5329	Moxie MOXIE	$0.00004984	-5.06	$277.83K	$0.00005251	$0.00004936	$72.92K	$491.92K	$277.83K
5331	IguVerse IGU IGU	$0.0009426 ₿0.00000043	-0.84	$277.77K ₿106.68	$0.001016 ₿0.00000047	$0.0009334 ₿0.00000043	$240.98K ₿18.05	$381.13K ₿175.69	$277.77K ₿106.68
5338	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5351	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-1.74	$274.63K ₿94.67	$0.0002821 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5352	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.153 ₿0.0000014	$0.135 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5354	Nodle Network NODL	$0.0002925 ₿0.00000012	-0.13	$273.85K ₿460.54	$0.0002954 ₿0.00000013	$0.0002899 ₿0.00000012	$103.98K ₿2.13	$612.07K ₿1.11K	$273.85K ₿460.54
5374	aiRight AIRI	$0.0002239 ₿0.000000087	-4.77	$268.85K ₿99	$0.0002487 ₿0.000000088	$0.0002226 ₿0.000000085	$5.6 ₿3.17	$415.71K ₿163.83	$268.85K ₿99
5382	AI Market Compass AIM	$0.006771	-0.84	$267.76K	$0.006828	$0.00673	$1.28K	$437.04K	$267.76K
5385	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3271 ₿0.0000030	$0.3166 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5392	Vaultka VKA	$0.006478 ₿0.0000019	-1.78	$263.76K ₿40.06	$0.006641 ₿0.0000020	$0.006379 ₿0.0000018	$177.25 ₿1.77	$647.24K ₿194.02	$263.76K ₿40.06
5403	Aurox URUS	$0.5393 ₿0.000078	3.14	$261.05K ₿37.19	$0.5389 ₿0.000079	$0.506 ₿0.000077	$537.07 ₿0.25	$538.62K ₿78.41	$261.05K ₿37.19
5407	Gifto GFT	$0.0001162 ₿0.00000037	-22.60	$260.34K ₿377.88	$0.0002396 ₿0.00000039	$0.0001104 ₿0.00000037	$1.56K ₿75.34	$260.34K ₿377.88	$260.34K ₿377.88
5412	FreeRossDAO FREE	$0.00003361 ₿0.0000000015	-5.43	$259.44K ₿11.8	$0.00003555 ₿0.0000000015	$0.00003322 ₿0.0000000014	$129.31 ₿0.4	$312.24K ₿14.2	$259.44K ₿11.8
5416	iCommunity ICOM	$0.004291 ₿0.00000017	3.37	$258.76K ₿0	$0.004291 ₿0.00000018	$0.00253 ₿0.00000017	$552.89 ₿0	$419.68K ₿17.75	$258.76K ₿0
5419	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	-0.69	$257.75K ₿234.42	$0.00000317 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.49 ₿0.6	$257.75K ₿291.66	$257.75K ₿234.42
5422	Obi PNut Kenobi OPK	$0.0002573	10.34	$257.19K	$0.0003142	$0.0002332	$73.29K	$257.19K	$257.19K
5426	Agent S S	$0.0002569	19.80	$256.79K	$0.0002591	$0.0002139	$3.24K	$256.79K	$256.79K
5439	Subsocial SUB	$0.0003015 ₿0.000000074	-0.96	$254.98K ₿62.68	$0.000305 ₿0.000000080	$0.0003003 ₿0.000000072	$28.31 ₿1.41	$302.89K ₿74.58	$254.98K ₿62.68
5456	Sphere Finance SPHERE	$0.00003279 ₿0.0000000077	3.09	$251.63K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003159 ₿0.0000000077	$179.75 ₿0.01	$294.01K ₿69.79	$251.63K ₿59.73
5463	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5466	RepubliK RPK	$0.001247 ₿0.00000040	0.02	$249.46K ₿80.53	$0.001267 ₿0.00000040	$0.001245 ₿0.00000038	$201.7K ₿32.09	$3.74M ₿1.21K	$249.46K ₿80.53
5468	Defender Bot DFNDR	$0.003003 ₿0.0000029	-3.90	$248.93K ₿0	$0.003155 ₿0.0000031	$0.002992 ₿0.0000022	$338.84 ₿5.34	$248.93K ₿294.93	$248.93K ₿0
5473	FREGO FREGO	$0.0002732	18.16	$247.64K	$0.0002799	$0.0002312	$4.45K	$247.64K	$247.64K
5477	Centience CENTS	$0.0002467	7.53	$246.7K	$0.0002492	$0.0002243	$244.59K	$246.7K	$246.7K
5480	InsurAce INSUR	$0.003545 ₿0.00000067	11.09	$245.66K ₿45.1	$0.003553 ₿0.00000068	$0.003172 ₿0.00000064	$48.12 ₿3.79	$354.57K ₿66.68	$245.66K ₿45.1
5485	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.000489 ₿0.0000000046	$0.0004497 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5497	Deep Worm WORM	$0.0002431	15.24	$243.17K	$0.0002505	$0.0002082	$248.83K	$243.17K	$243.17K
5514	Juice Finance JUICE	$0.0003324 ₿0.0000022	-1.32	$240.34K ₿0	$0.0003401 ₿0.0000025	$0.0003275 ₿0.0000022	$102.68K ₿25.86	$332.4K ₿2.39K	$240.34K ₿0
5519	The Resistance Cat $RECA	$0.02435	-0.90	$239.72K	$0.02493	$0.02397	$123.16	$243.03K	$239.72K
5522	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5537	REV3AL REV3L	$0.0005652 ₿0.00000028	0.03	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005634 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5543	VIKITA VIKITA	$0.0002346	0.33	$234.69K	$0.000235	$0.0002333	$471.9	$234.69K	$234.69K
5544	AsMatch ASM	$0.01301 ₿0.0000038	34.27	$235.1K ₿68.7	$0.01483 ₿0.0000041	$0.008823 ₿0.0000037	$154.54K ₿2.92	$1.3M ₿381.19	$235.1K ₿68.7
5545	Zeek Coin MEOW	$0.0000002906 ₿0.00000000027	-1.40	$234.2K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$68.65 ₿1.55	$290.68K ₿275.73	$234.2K ₿238.79
5551	Gravity Finance [OLD] GFI	$0.0005182 ₿0.000000033	-0.07	$233.19K ₿33.65	$0.0005218 ₿0.000000034	$0.000513 ₿0.000000032	$118.21 ₿0.03	$621.93K ₿39.76	$233.19K ₿33.65
5555	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$135.31K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5558	BHNetwork BHAT	$0.001312 ₿0.00000018	-1.03	$232.33K ₿39.84	$0.001338 ₿0.00000020	$0.001288 ₿0.00000018	$662.47 ₿1	$232.33K ₿39.91	$232.33K ₿39.84
5567	FireStarter FLAME	$0.003371 ₿0.0000014	-3.45	$231.36K ₿100.12	$0.003512 ₿0.0000015	$0.003292 ₿0.0000014	$211.14K ₿4.92	$337.71K ₿146.14	$231.36K ₿100.12
5568	MindCoin MIND	$0.000003059	-1.47	$229.63K	$0.000003149	$0.000003	$60.13	$229.63K	$229.63K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}