30 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4992	Revest Finance RVST	$0.003992 ₿0.0000040	1.25	$363.87K ₿344.64	$0.004041 ₿0.0000043	$0.003927 ₿0.0000040	$12.77 ₿2.24	$399.23K ₿402.27	$363.87K ₿344.64
5002	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5007	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5009	markkacy KACY	$0.0003579	-6.57	$358.04K	$0.0004117	$0.0003443	$481.42K	$358.04K	$358.04K
5010	Perion PERC	$0.009111 ₿0.0000057	-8.41	$357.86K ₿165.24	$0.01051 ₿0.0000066	$0.009044 ₿0.0000057	$125.97K ₿5.05	$909.05K ₿578.44	$357.86K ₿165.24
5020	Lendle LEND	$0.009885 ₿0.0000021	0.68	$355.34K ₿0	$0.009943 ₿0.0000021	$0.009732 ₿0.0000020	$1.66K ₿0.01	$988.11K ₿59.97	$355.34K ₿0
5031	r/CryptoCurrency Moons MOON	$0.07743 ₿0.0000040	3.18	$351.72K ₿324.53	$0.0805 ₿0.0000042	$0.07293 ₿0.0000039	$6.32K ₿2	$351.72K ₿324.53	$351.72K ₿324.53
5033	Canxium CAU	$0.2962 ₿0.00015	-15.74	$350.83K ₿113.91	$0.3809 ₿0.00016	$0.2946 ₿0.00015	$21.03K ₿2.25	$405.86K ₿137.07	$350.83K ₿113.91
5034	KI XKI	$0.0005798 ₿0.00000013	2.97	$350.35K ₿70.95	$0.0005837 ₿0.00000013	$0.0005585 ₿0.00000012	$32.58 ₿0.02	$548.6K ₿123.94	$350.35K ₿70.95
5043	Quidd QUIDD	$0.001263 ₿0.00000026	-0.80	$348.77K ₿64.17	$0.001274 ₿0.00000027	$0.001259 ₿0.00000026	$3.57 ₿0.02	$1.26M ₿267.3	$348.77K ₿64.17
5046	Civilization CIV	$0.001193 ₿0.00000014	-0.18	$348.03K ₿41.94	$0.00122 ₿0.00000014	$0.00118 ₿0.00000014	$440.78 ₿0	$357.97K ₿43.14	$348.03K ₿41.94
5047	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.10	$347.95K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$9.97K ₿0.85	$347.95K ₿30.01	$347.95K ₿30.01
5048	Coinye West COINYE	$0.0003954 ₿0.00000027	-0.35	$348.26K ₿247.75	$0.000414 ₿0.00000035	$0.0003905 ₿0.00000028	$707.23 ₿7.23	$395.95K ₿279.61	$348.26K ₿247.75
5051	MAGA: Fight for Trump TRUMPCOIN	$0.0003467	-1.66	$346.71K	$0.0003892	$0.0003265	$251.38K	$346.71K	$346.71K
5055	SunWukong SUNWUKONG	$0.0003461	7.96	$346.14K	$0.0003467	$0.0003187	$64.59K	$346.14K	$346.14K
5064	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07415 ₿0.00000070	$0.07043 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5071	Bitcicoin BITCI	$0.00004034 ₿0.000000021	-1.01	$341.12K ₿180.13	$0.00004369 ₿0.000000021	$0.00003889 ₿0.000000020	$40.94K ₿10.14	$839.97K ₿443.55	$341.12K ₿180.13
5081	UXD Stablecoin UXD	$0.9999 ₿0.000014	0.09	$338.59K ₿102.26	$1 ₿0.000014	$0.9971 ₿0.000014	$199.58 ₿10.6	$9M ₿128.33	$338.59K ₿102.26
5088	AndyBlast ANDY	$0.003446 ₿0.0000025	1.31	$336.07K ₿0	$0.003485 ₿0.0000033	$0.003392 ₿0.0000023	$32.69 ₿9.3	$336.07K ₿256.97	$336.07K ₿0
5091	Mind MND	$0.003461 ₿0.0000017	0.72	$335.8K ₿174.68	$0.003529 ₿0.0000020	$0.003004 ₿0.0000017	$43.72K ₿1.47	$346.2K ₿179.43	$335.8K ₿174.68
5097	Dash 2 Trade D2T	$0.0007059 ₿0.000000059	10.16	$334.29K ₿21.78	$0.0007286 ₿0.000000058	$0.0006199 ₿0.000000056	$109.89K ₿1.24	$706K ₿58.31	$334.29K ₿21.78
5100	Wrapped eHMND (eHMND) WEHMND	$0.02726 ₿0.0000038	-3.23	$332.82K ₿0	$0.02817 ₿0.0000039	$0.02706 ₿0.0000038	$7.29K ₿0.24	$10.91M	$332.82K ₿0
5104	AvaCoach AVAC	$0.0004392	-4.71	$332.32K	$0.0004609	$0.0004394	$2.46K	$439.41K	$332.32K
5113	Lithium Finance LITH	$0.00003644 ₿0.000000024	1.62	$330.84K ₿146.33	$0.00003799 ₿0.000000027	$0.00003406 ₿0.000000024	$141.54K ₿9.4	$364.47K ₿245.66	$330.84K ₿146.33
5117	Kroma KRO	$0.003658	57.09	$330.37K	$0.004298	$0.001219	$48.8	$958.03K	$330.37K
5127	MAXX AI MXM	$0.0009973 ₿0.00000085	10.33	$327.23K ₿113.66	$0.001 ₿0.00000087	$0.0009033 ₿0.00000083	$10.55K ₿2.41	$985.83K ₿839.96	$327.23K ₿113.66
5128	NumberGoUpTech TECH	$0.00000501 ₿0.0000000041	-3.31	$327.19K ₿270.77	$0.000006019 ₿0.0000000054	$0.000004869 ₿0.0000000040	$9.73K ₿6.14	$327.19K ₿270.77	$327.19K ₿270.77
5130	2DAI.io 2DAI	$0.0003268 ₿0.000000043	-12.56	$326.83K ₿43.62	$0.0003795 ₿0.000000047	$0.0003256 ₿0.000000042	$6.2K ₿0.22	$326.83K ₿43.62	$326.83K ₿43.62
5132	Rowan Coin RWN	$0.001675 ₿0.0000031	3.01	$326.76K ₿621.37	$0.001714 ₿0.0000032	$0.00162 ₿0.0000029	$5.09K ₿13.61	$913.25K ₿1.74K	$326.76K ₿621.37
5136	Ton Cat TCAT	$0.0005113	1.11	$325.82K	$0.0005155	$0.0005009	$192.77	$325.82K	$325.82K
5137	Gaia Everworld GAIA	$0.0007711 ₿0.00000011	-0.52	$326.32K ₿46.42	$0.0007766 ₿0.00000011	$0.0007709 ₿0.00000010	$6.56 ₿0.61	$386.2K ₿56.48	$326.32K ₿46.42
5143	Thumb THUMB	$0.001569	-5.93	$324.65K	$0.001669	$0.001569	$3.93K	$324.65K	$324.65K
5145	NALS NALS	$0.01511 ₿0.0000033	-3.13	$323.85K ₿67.99	$0.0165 ₿0.0000037	$0.01464 ₿0.0000022	$142.88K ₿13.75	$323.85K ₿67.99	$323.85K ₿67.99
5151	ROCK ROCK	$0.017	1.54	$321.77K	$0.01713	$0.01667	$290.84	$357.21K	$321.77K
5153	OG Peanut PEANUT	$0.0003211	1.26	$321.08K	$0.000334	$0.0003131	$161.74K	$321.08K	$321.08K
5158	Fortune Token FRTN	$0.001249 ₿0.00000049	0.25	$319.37K ₿21.22	$0.001266 ₿0.00000050	$0.001239 ₿0.00000047	$1.44K ₿0.35	$1.25M ₿488.94	$319.37K ₿21.22
5180	VIP VIP	$0.000000000643 ₿0.00000000000025	0	$312.42K ₿0	$0.000000000643 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5188	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.954 ₿0.0000090	$0.892 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5192	Beny Bad Boy BBB	$0.0001296	-3.93	$309.18K	$0.0001349	$0.0001288	$167.2	$309.18K	$309.18K
5193	Standard Protocol STND	$0.003397 ₿0.00000058	-0.66	$309.13K ₿53.43	$0.003547 ₿0.00000059	$0.003325 ₿0.00000055	$447.41K ₿5.93	$339.8K ₿58.73	$309.13K ₿53.43
5201	MOE MOE	$0.0003242	-1.36	$307.66K	$0.000334	$0.0003233	$477.47	$307.66K	$307.66K
5203	B-cube.ai BCUBE	$0.01523 ₿0.0000035	18.09	$307.31K ₿72.04	$0.01613 ₿0.0000035	$0.01286 ₿0.0000034	$8.24K ₿0.06	$755.64K ₿177.17	$307.31K ₿72.04
5213	Prisma mkUSD MKUSD	$1 ₿0.000014	0.70	$305.65K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$5.32K ₿20.71	$305.65K ₿274.54	$305.65K ₿274.54
5217	UpBots MBXN	$0.0006099 ₿0.000000028	-1.21	$304.97K ₿12.19	$0.0006224 ₿0.000000064	$0.0006087 ₿0.000000027	$9.79 ₿0	$304.97K ₿14.08	$304.97K ₿12.19
5218	Landwolf WOLF	$0.000000000724 ₿0.00000000000012	-2.06	$304.74K ₿0	$0.000000000755 ₿0.00000000000017	$0.00000000072 ₿0.000000000000048	$574.24 ₿13.78	$304.74K	$304.74K ₿0
5239	Aiwithdaddyissues SHEGEN	$0.0002981	1.71	$298.07K	$0.0003121	$0.000285	$226.34K	$298.07K	$298.07K
5240	Orchai OCH	$0.04971 ₿0.000018	-12.45	$297.98K ₿68.62	$0.05841 ₿0.000021	$0.04888 ₿0.000018	$42.76K ₿8.42	$994.31K ₿378.91	$297.98K ₿68.62
5251	Sharbi $SHARBI	$0.00000394 ₿0.0000000000092	0.56	$295.68K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000379 ₿0.0000000000089	$1.28K ₿0.12	$295.68K ₿9.28	$295.68K ₿9.28
5252	Groyper GROYPER	$0.003176	6.87	$295.43K	$0.003213	$0.002962	$3.36K	$295.43K	$295.43K
5264	Solaris AI SOLARIS	$0.0002873	-1.49	$292.33K	$0.0002957	$0.000286	$132.87K	$292.33K	$292.33K
5266	Marvin Inu MARVIN	$0.0000006931	4.61	$291.66K	$0.0000007051	$0.0000006596	$1.24K	$291.66K	$291.66K
5275	IguVerse IGU IGU	$0.0009924 ₿0.00000043	5.69	$288.96K ₿106.68	$0.001008 ₿0.00000047	$0.0009334 ₿0.00000043	$270.67K ₿18.05	$396.48K ₿175.69	$288.96K ₿106.68
5285	Moxie MOXIE	$0.00005145	-3.21	$287.55K	$0.00005734	$0.00004849	$5.29K	$509.12K	$287.55K
5287	Taki Games TAKI	$0.0002443 ₿0.00000037	-33.36	$286.13K ₿440.15	$0.0003667 ₿0.00000041	$0.0002258 ₿0.00000037	$19.2K ₿3.16	$733.11K ₿1.13K	$286.13K ₿440.15
5298	Nigella Chain NIGELLA	$0.1755	-5.79	$284.12K	$0.1915	$0.167	$57.4K	$33.01M	$284.12K
5303	Obi PNut Kenobi OPK	$0.0002791	53.51	$275.13K	$0.0003084	$0.000179	$88.31K	$275.13K	$275.13K
5305	BUU BUU	$0.0002829	3.18	$282.54K	$0.0002865	$0.0002719	$1.26K	$282.54K	$282.54K
5318	Thorstarter XRUNE	$0.002454 ₿0.00000032	-2.14	$280.32K ₿36.45	$0.002522 ₿0.00000033	$0.002418 ₿0.00000031	$1.12K ₿0.32	$1.31M ₿170.93	$280.32K ₿36.45
5320	SANSHU! SANSHU!	$0.00028 ₿0.000000094	-11.27	$280.1K ₿94.67	$0.0003168 ₿0.000000096	$0.0002668 ₿0.000000094	$2.43K ₿0.01	$280.1K ₿94.67	$280.1K ₿94.67
5323	0chain ZCN	$0.005778 ₿0.0000023	1.68	$279.74K ₿112.72	$0.00584 ₿0.0000023	$0.005659 ₿0.0000021	$263.29 ₿0.05	$2.31M ₿931.55	$279.74K ₿112.72
5336	HUA HUA HUAHUA	$0.0002797	4.19	$278.17K	$0.0004822	$0.0002522	$155.77K	$278.17K	$278.17K
5348	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.1523 ₿0.0000014	$0.1344 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5349	Nodle Network NODL	$0.0002931 ₿0.00000012	1.62	$274.6K ₿460.54	$0.000296 ₿0.00000013	$0.000286 ₿0.00000012	$98.64K ₿2.13	$613.74K ₿1.11K	$274.6K ₿460.54
5350	FreeRossDAO FREE	$0.00003554 ₿0.0000000015	-2.89	$274.34K ₿11.8	$0.0000366 ₿0.0000000015	$0.00003537 ₿0.0000000014	$56.52 ₿0.4	$330.18K ₿14.2	$274.34K ₿11.8
5351	aiRight AIRI	$0.0002276 ₿0.000000087	-1.26	$273.89K ₿99	$0.0002487 ₿0.000000088	$0.0002255 ₿0.000000085	$9.88 ₿3.17	$423.49K ₿163.83	$273.89K ₿99
5365	Badmad Robots METAL	$0.0003527 ₿0.00000073	-3.81	$275.52K ₿529.52	$0.000375 ₿0.0000014	$0.0003328 ₿0.00000069	$123.2K ₿7.24	$970.73K ₿2.02K	$275.52K ₿529.52
5375	Mindscraft MINDS	$0.000262	-12.75	$261.67K	$0.0003014	$0.0001261	$26.15K	$261.67K	$261.67K
5380	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3257 ₿0.0000030	$0.3152 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5390	AI Market Compass AIM	$0.006731	-2.21	$266.16K	$0.006883	$0.00673	$1.58K	$434.44K	$266.16K
5392	Vaultka VKA	$0.006519 ₿0.0000019	0.87	$265.85K ₿40.06	$0.006645 ₿0.0000020	$0.006395 ₿0.0000018	$130.83 ₿1.77	$652.37K ₿194.02	$265.85K ₿40.06
5413	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	1.47	$261.33K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003109 ₿0.0000000028	$31.1 ₿0.6	$261.33K ₿291.66	$261.33K ₿234.42
5418	Biaoqing BIAO	$0.0002608	2.11	$260.87K	$0.0002618	$0.0002257	$54.88K	$260.87K	$260.87K
5440	Subsocial SUB	$0.0003018 ₿0.000000074	4.17	$255.17K ₿62.68	$0.0003055 ₿0.000000080	$0.0002879 ₿0.000000072	$28.33 ₿1.41	$303.12K ₿74.58	$255.17K ₿62.68
5450	Floor Protocol FLC	$0.00012 ₿0.00000028	9.10	$232.56K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$157.85K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5453	Defender Bot DFNDR	$0.003052 ₿0.0000029	-1.00	$253.03K ₿0	$0.003158 ₿0.0000031	$0.003051 ₿0.0000022	$290.2 ₿5.34	$253.03K ₿294.93	$253.03K ₿0
5456	FREGO FREGO	$0.0002787	11.80	$252.96K	$0.0002799	$0.0002311	$8.24K	$252.96K	$252.96K
5461	Black Agnus FTW	$0.000000004205	0.57	$252.33K	$0.0000003	$0.000000004116	$1.92K	$252.33K	$252.33K
5465	RepubliK RPK	$0.001259 ₿0.00000040	0.31	$251.6K ₿80.53	$0.001265 ₿0.00000040	$0.001228 ₿0.00000038	$196.52K ₿32.09	$3.77M ₿1.21K	$251.6K ₿80.53
5471	Cheese CHEESE	$0.0002511	3.71	$252.42K	$0.0002689	$0.0002409	$7.18K	$252.42K	$252.42K
5472	Urus Token URUS	$0.5181 ₿0.000078	-0.66	$251.12K ₿37.19	$0.5291 ₿0.000079	$0.5145 ₿0.000077	$234.33 ₿0.25	$518.13K ₿78.41	$251.12K ₿37.19
5473	iCommunity ICOM	$0.004161 ₿0.00000017	-1.18	$250.93K ₿0	$0.004532 ₿0.00000018	$0.003951 ₿0.00000017	$89.49 ₿0	$406.98K ₿17.75	$250.93K ₿0
5475	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5478	chaos and disorder CHAOS	$0.0002497	16.18	$249.74K	$0.0002799	$0.0002013	$66.84K	$249.74K	$249.74K
5490	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5492	Centience CENTS	$0.0002451	13.38	$245.17K	$0.0002466	$0.0002152	$243.6K	$245.17K	$245.17K
5493	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004869 ₿0.0000000046	$0.0004477 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5495	The Resistance Cat $RECA	$0.02487	2.55	$244.92K	$0.02493	$0.02393	$145.3	$248.31K	$244.92K
5508	Sphere Finance SPHERE	$0.00003173 ₿0.0000000077	-0.67	$243.52K ₿59.73	$0.00003227 ₿0.0000000082	$0.00003147 ₿0.0000000077	$60.51 ₿0.01	$284.54K ₿69.79	$243.52K ₿59.73
5526	Tori the Cat TORI	$0.0002414	0	$241.47K	$0	$0	$3.11	$241.47K	$241.47K
5535	Juice Finance JUICE	$0.0003303 ₿0.0000022	-1.08	$238.84K ₿0	$0.0003401 ₿0.0000025	$0.0003301 ₿0.0000022	$103.12K ₿25.86	$330.31K ₿2.39K	$238.84K ₿0
5536	MainnetZ NETZ	$0.000217 ₿0.00000045	7.96	$238.78K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.78K ₿499.63	$238.78K ₿130.99
5542	BHNetwork BHAT	$0.001338 ₿0.00000018	-0.26	$236.86K ₿39.84	$0.001341 ₿0.00000020	$0.001278 ₿0.00000018	$1.07K ₿1	$236.86K ₿39.91	$236.86K ₿39.84
5548	REV3AL REV3L	$0.0005652 ₿0.00000028	0.30	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005623 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5549	Reddex LQDX	$0.001948 ₿0.0000014	-26.89	$235.8K ₿117.13	$0.002664 ₿0.0000014	$0.001552 ₿0.0000013	$3.11K ₿5.85	$779.57K ₿568.33	$235.8K ₿117.13
5556	FoFar FOFAR	$0.000234	0.44	$234.08K	$0.0002371	$0.0002285	$686.98	$234.08K	$234.08K
5557	Zeek Coin MEOW	$0.0000002902 ₿0.00000000027	-0.73	$233.85K ₿238.79	$0.0000002999 ₿0.00000000029	$0.0000002901 ₿0.00000000027	$208.63 ₿1.55	$290.23K ₿275.73	$233.85K ₿238.79
5565	Gravity Finance GFI	$0.0005171 ₿0.000000033	0.33	$232.68K ₿33.65	$0.0005218 ₿0.000000034	$0.0005147 ₿0.000000032	$208.15 ₿0.03	$620.57K ₿39.76	$232.68K ₿33.65
5582	MindCoin MIND	$0.000003069	0.93	$229.93K	$0.000003149	$0.000003019	$143.89	$229.93K	$229.93K
5586	FireStarter FLAME	$0.003356 ₿0.0000014	-0.72	$229.44K ₿100.12	$0.00357 ₿0.0000015	$0.003305 ₿0.0000014	$210.01K ₿4.92	$334.91K ₿146.14	$229.44K ₿100.12
5589	FOAM FOAM	$0.0006448 ₿0.00000061	0.94	$229.17K ₿219.53	$0.0006488 ₿0.00000063	$0.0006301 ₿0.00000061	$102.53 ₿0.01	$644.88K ₿617.77	$229.17K ₿219.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}