30 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4071	Urus Token URUS	$1.22 ₿0.000078	-3.18	$589.92K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.98K ₿0.25	$1.22M ₿78.41	$589.92K ₿37.19
4072	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4075	Dope Wars Paper PAPER	$0.000647 ₿0.000000091	0.17	$587.34K ₿83.14	$0.0006556 ₿0.000000094	$0.0006438 ₿0.000000082	$39.29 ₿0.54	$914.52K ₿129.46	$587.34K ₿83.14
4076	Draggy CTO DRAGGY	$0.000000001395	25.35	$587.07K	$0.00000000143	$0.000000001112	$40.56K	$587.07K	$587.07K
4078	Nominex NMX	$0.003142 ₿0.00000015	0.07	$586.57K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.48 ₿0.04	$586.57K ₿19.23	$586.57K ₿19.23
4082	Fortune Token FRTN	$0.001673 ₿0.00000049	-0.50	$585.77K ₿21.22	$0.001697 ₿0.00000050	$0.001662 ₿0.00000047	$1.42K ₿0.35	$1.66M ₿488.94	$585.77K ₿21.22
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	PEPE 0x69 ON BASE PEPE	$0.000000001391	25.22	$585.11K	$0.000000001395	$0.00000000111	$13.27K	$585.11K	$585.11K
4085	Kick KICK	$0.004801 ₿0.00000034	2.78	$583.26K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.26K ₿41.65	$583.26K ₿41.65
4087	Kira the Injective Cat KIRA	$0.00000845 ₿0.0000000012	15.35	$582.94K ₿86.37	$0.00000773 ₿0.0000000013	$0.00000695 ₿0.0000000012	$363.15 ₿1.07	$582.94K ₿86.37	$582.94K ₿86.37
4089	GOB•IS•GOB•IS•GOB ◨	$0.0003741	1.08	$581.94K	$0.0003783	$0.0003701	$6.15K	$581.94K	$581.94K
4092	Revomon REVO	$0.01811 ₿0.0000019	-0.10	$580.73K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.34K ₿0.97	$832.87K ₿90.44	$580.73K ₿66.79
4097	Mintra MINT	$0.0002419 ₿0.000000015	4.86	$575.44K ₿36.55	$0.0002568 ₿0.000000015	$0.0002303 ₿0.000000014	$19.47 ₿0.17	$575.44K ₿36.55	$575.44K ₿36.55
4098	MetaZero MZERO	$0.005751 ₿0.0000035	5.95	$575.13K ₿0	$0.006569 ₿0.0000038	$0.005364 ₿0.0000033	$34.48K ₿10.91	$575.13K	$575.13K ₿0
4100	Sugar Boy SUGAR	$0.0005723	-0.32	$572.34K	$0.0005846	$0.0005711	$4.32K	$572.34K	$572.34K
4104	Concentrated Voting Power CVP	$0.0176 ₿0.0000082	9.51	$570.16K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$59.66K ₿74.43	$1.76M ₿823.04	$570.16K ₿266.58
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Super Trump STRUMP	$0.0002431 ₿0.000000063	-1.85	$568.92K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$108.19K ₿8.88	$568.92K ₿148.01	$568.92K ₿116.05
4108	Kromatika KROM	$0.006907 ₿0.00000046	0.67	$568.32K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$639.54 ₿0.4	$690.53K ₿46.17	$568.32K ₿38
4115	0chain ZCN	$0.0117 ₿0.0000023	53.65	$566.33K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$878 ₿0.05	$4.68M ₿931.55	$566.33K ₿112.72
4120	MNet Continuum NUUM	$0.004283 ₿0.00000062	9.46	$564.96K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$195.2K ₿2.99	$4.24M ₿625.96	$564.96K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06191 ₿0.00000065	$0.05327 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4135	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4138	NvirWorld NVIR	$0.0004328 ₿0.00000023	5.57	$554.91K ₿284.73	$0.0004723 ₿0.00000024	$0.0003976 ₿0.00000022	$106.87K ₿22.02	$4.63M ₿2.53K	$554.91K ₿284.73
4140	Luna Inu LINU	$0.000000000738 ₿0.00000000000016	2.84	$553.33K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$938.76 ₿3.77	$738.59K ₿166.47	$553.33K ₿124.72
4143	Zack Morris ZACK	$0.0006386	0.39	$550.88K	$0.0006499	$0.000617	$2.97K	$550.88K	$550.88K
4144	Trakx TRKX	$0.0007703	0.18	$550.3K	$0.0007732	$0.0007645	$4.33K	$770.32K	$550.3K
4154	Pesto the Baby King Penguin PESTO	$0.0005447	2.45	$545.71K	$0.0005746	$0.0005309	$909.39K	$545.71K	$545.71K
4159	Hubble HBB	$0.007967 ₿0.0000040	-0.79	$543.94K ₿271.32	$0.008158 ₿0.0000041	$0.007967 ₿0.0000039	$189.36 ₿8.39	$796.77K ₿403.38	$543.94K ₿271.32
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.244 ₿0.0000025	$0.1676 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Web3 Workx WRKX	$0.006493 ₿0.00000016	-1.70	$540.99K ₿0	$0.006702 ₿0.00000017	$0.006466 ₿0.00000016	$56.3K ₿0.5	$6.49M ₿169.79	$540.99K ₿0
4167	Invest Zone IVFUN	$0.0005403	3.98	$540.33K	$0.000558	$0.0005196	$8.92K	$540.33K	$540.33K
4169	OmniCat OMNI	$0.00001291 ₿0.0000000080	11.65	$538.93K ₿335.89	$0.00001316 ₿0.0000000084	$0.0000115 ₿0.0000000079	$33.51K ₿43.4	$587.75K ₿366.32	$538.93K ₿335.89
4171	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	-7.76	$538.57K ₿115.36	$0.002681 ₿0.000000028	$0.002366 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4172	aiRight AIRI	$0.0004469 ₿0.000000087	5.91	$537.68K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$25.94K ₿3.17	$831.38K ₿163.83	$537.68K ₿99
4173	CheckDot CDT	$0.07265 ₿0.0000098	-3.24	$536.89K ₿72.36	$0.07521 ₿0.000010	$0.07148 ₿0.0000095	$14.64K ₿2.35	$726.45K ₿97.91	$536.89K ₿72.36
4177	Holograph HLG	$0.0003499	-14.00	$534.03K	$0.000415	$0.0003392	$94.71K	$3.5M	$534.03K
4179	Beta Finance BETA	$0.0005791 ₿0.0000013	-1.81	$532.59K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$78.5K ₿46.37	$579.09K ₿1.36K	$532.59K ₿1.09K
4185	Netswap NETT	$0.04871 ₿0.0000081	0.32	$529.87K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$15.56K ₿6.45	$529.87K ₿73.82	$529.87K ₿73.81
4186	Hop Protocol HOP	$0.007042 ₿0.00000079	-0.55	$529.73K ₿59.98	$0.007231 ₿0.00000080	$0.007021 ₿0.00000076	$15.65K ₿1.58	$7.04M ₿797.38	$529.73K ₿59.98
4188	Market Making Pro MMPRO	$0.005725 ₿0.0000011	0.69	$528.3K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$28.3K ₿2.38	$573.73K ₿115.31	$528.3K ₿106.18
4190	Gravity Bridged WETH (Canto) WETH	$1,806.16	1.64	$527.41K	$1,828.17	$1,769.8	$4.75K	$527.41K	$527.41K
4192	AI Market Compass AIM	$0.01334	0.04	$526.07K	$0.01338	$0.01299	$642.3	$858.68K	$526.07K
4195	Coldstack CLS	$0.02897 ₿0.0000034	-0.89	$526.69K ₿62.25	$0.02941 ₿0.0000034	$0.02885 ₿0.0000032	$30.03K ₿2.11	$1.44M ₿170.38	$526.69K ₿62.25
4196	Wrapped DOG WDOG	$0.0005265	-1.64	$528.75K	$0.0005451	$0.0005265	$1.68M	$528.75K	$528.75K
4197	AvaCoach AVAC	$0.0006956	-0.29	$525.75K	$0.0007001	$0.0006845	$5.28K	$695.18K	$525.75K
4202	VIKITA VIKITA	$0.0005236	2.74	$523.64K	$0.0005244	$0.0005094	$2.25K	$523.64K	$523.64K
4215	Canxium CAU	$0.4505 ₿0.00015	-12.91	$519.08K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$108.39K ₿2.25	$601.87K ₿137.07	$519.08K ₿113.91
4216	Revest Finance RVST	$0.005691 ₿0.0000040	1.17	$518.73K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$32.83 ₿2.24	$569.13K ₿402.27	$518.73K ₿344.64
4217	Angola AGLA	$0.00113 ₿0.00000035	5.00	$560.82K ₿176.95	$0.001151 ₿0.00000039	$0.001022 ₿0.00000034	$98.18K ₿8.38	$3.37M ₿1.06K	$560.82K ₿176.95
4219	Picasso PICA	$0.00005615 ₿0.00000016	3.84	$516.64K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$27.08K ₿12.47	$559.83K ₿1.69K	$516.64K ₿788.57
4220	Mute MUTE	$0.01291 ₿0.0000091	1.24	$516.75K ₿364.68	$0.01301 ₿0.0000093	$0.0127 ₿0.0000087	$51.1 ₿1.35	$516.75K ₿364.68	$516.75K ₿364.68
4221	Tower TOWER	$0.0002647 ₿0.00000016	-2.42	$516.36K ₿206.34	$0.0002743 ₿0.00000019	$0.000264 ₿0.00000015	$92.17K ₿14.49	$2.65M ₿1.63K	$516.36K ₿206.34
4224	Wicrypt WNT	$0.01187 ₿0.0000034	7.77	$515.44K ₿139.65	$0.01192 ₿0.0000039	$0.01101 ₿0.0000034	$13.72K ₿2.59	$2.38M ₿683.96	$515.44K ₿139.65
4228	RedFOX Labs RFOX	$0.000266 ₿0.000000076	-1.29	$513.38K ₿141.24	$0.001055 ₿0.000000081	$0.0002597 ₿0.000000073	$65.9 ₿3.53	$529.13K ₿152.19	$513.38K ₿141.24
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4233	BendDAO BEND	$0.0001733 ₿0.000000033	-0.99	$512.31K ₿60.13	$0.000178 ₿0.000000036	$0.0001731 ₿0.000000033	$3.21K ₿6.67	$1.73M ₿335.05	$512.31K ₿60.13
4239	Reboot GG	$0.003103 ₿0.00000098	0.05	$510.07K ₿161.99	$0.00318 ₿0.0000011	$0.003077 ₿0.00000098	$505.8 ₿9.96	$3.1M ₿984.43	$510.07K ₿161.99
4240	VPS Ai VPS	$0.005789 ₿0.00000060	3.73	$509.71K ₿52.92	$0.005807 ₿0.00000066	$0.005552 ₿0.00000051	$924.88 ₿1.81	$578.93K ₿60.1	$509.71K ₿52.92
4244	K21 Kanon K21	$0.02822 ₿0.0000017	-0.03	$508.87K ₿30.47	$0.02829 ₿0.0000017	$0.0282 ₿0.0000016	$16.02K ₿0.76	$592.8K ₿35.49	$508.87K ₿30.47
4247	Qmall QMALL	$0.007172 ₿0.00000099	-80.59	$506.82K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$16.09 ₿1.84	$717.27K ₿99.15	$506.82K ₿69.97
4248	MAXX AI MXM	$0.001563 ₿0.00000085	-5.68	$506.6K ₿113.66	$0.001671 ₿0.00000087	$0.001501 ₿0.00000083	$17.01K ₿2.41	$1.55M ₿839.96	$506.6K ₿113.66
4255	Bficoin BFIC	$0.2668 ₿0.00017	12.58	$504.27K ₿335.42	$0.3028 ₿0.00018	$0.2133 ₿0.00016	$179.62K ₿89.87	$5.6M ₿3.73K	$504.27K ₿335.42
4256	Hord HORD	$0.00199 ₿0.00000023	-0.85	$504.46K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.66K ₿0.66	$636.98K ₿74.43	$504.46K ₿58.05
4263	Y2K Y2K	$0.07732 ₿0.0000045	1.34	$502.09K ₿20.11	$0.07827 ₿0.0000050	$0.07618 ₿0.0000044	$75.4 ₿0.29	$1.55M ₿89.66	$502.09K ₿20.11
4269	AndyBlast ANDY	$0.005132 ₿0.0000025	7.74	$500.01K ₿0	$0.005212 ₿0.0000033	$0.004358 ₿0.0000023	$11.53K ₿9.3	$500.01K ₿256.97	$500.01K ₿0
4270	Sharbi $SHARBI	$0.00000668 ₿0.0000000000092	9.14	$501.57K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.63K ₿0.12	$501.57K ₿9.28	$501.57K ₿9.28
4272	NutCoin NUT	$0.00000002438	0.66	$511.85K	$0.00000002471	$0.00000002263	$371.2K	$511.85K	$511.85K
4275	Nabox NABOX	$0.000002389 ₿0.00000000017	-3.99	$499.18K ₿36.78	$0.00000255 ₿0.00000000018	$0.00000238 ₿0.00000000014	$563.16 ₿3.91	$2.39M ₿176.33	$499.18K ₿36.78
4276	Opium OPIUM	$0.02848 ₿0.0000019	-2.91	$499.05K ₿33.07	$0.02971 ₿0.0000019	$0.02829 ₿0.0000019	$114.73 ₿0.66	$2.85M ₿193.44	$499.05K ₿33.07
4277	Karlsen KLS	$0.0002591 ₿0.00000016	-1.23	$496.59K ₿95.23	$0.00029 ₿0.00000016	$0.0002414 ₿0.00000015	$15.6K ₿2.05	$506K ₿111.63	$496.59K ₿95.23
4281	Quad Terminal QUAD	$0.001982 ₿0.00000013	-1.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4282	Kiba Inu KIBA	$0.000000608 ₿0.000000000064	3.76	$491.92K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$25.21K ₿0.44	$611.02K ₿64.58	$491.92K ₿52.27
4284	PutinCoin PUT	$0.0002255 ₿0.000000017	22.29	$495.5K ₿39.5	$0.0002255 ₿0.000000018	$0.0001843 ₿0.000000010	$8.83 ₿0.03	$5.47M ₿411.22	$495.5K ₿39.5
4286	Decentralized ETF DETF	$0.004938 ₿0.0000015	0.12	$493.84K ₿164.81	$0.004971 ₿0.0000017	$0.004821 ₿0.0000014	$57.11K ₿1.3	$493.84K ₿164.81	$493.84K ₿164.81
4295	Aston Villa Fan Token AVL	$0.2964 ₿0.000019	1.89	$491.58K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$11.44K ₿13.7	$2.96M ₿192.33	$491.58K ₿24.07
4299	CyberDEX CYDX	$0.001756	-0.17	$489.98K	$0.00178	$0.001751	$9.17K	$2.81M	$489.98K
4302	Hermes Protocol HERMES	$0.002238 ₿0.00000057	-16.12	$488.73K ₿62.68	$0.002772 ₿0.00000058	$0.002223 ₿0.00000056	$3.14K ₿1.27	$1.21M ₿68.26	$488.73K ₿62.68
4304	PanoVerse PANO	$0.01739 ₿0.0000019	-1.00	$486.93K ₿53.64	$0.01771 ₿0.0000020	$0.01725 ₿0.0000018	$991.26 ₿0.28	$486.93K ₿53.64	$486.93K ₿53.64
4307	catwifbag BAG	$0.0004853 ₿0.00000023	17.70	$485.26K ₿0	$0.0004909 ₿0.00000031	$0.0004123 ₿0.00000022	$19.16K ₿19.56	$485.26K ₿233.74	$485.26K ₿0
4308	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001695 ₿0.00000000017	$0.00001672 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4309	Flat Earth FLAT	$0.0006435	-1.01	$485.69K	$0.000663	$0.0006392	$1.74K	$485.69K	$485.69K
4311	Moongate MGT	$0.001477	-4.70	$486.27K	$0.00155	$0.001402	$140.46K	$1.48M	$486.27K
4315	Deri Protocol DERI	$0.003683 ₿0.00000026	-29.62	$483.23K ₿34.52	$0.005356 ₿0.00000027	$0.003505 ₿0.00000025	$145.46K ₿0.37	$1.8M ₿127.37	$483.23K ₿34.52
4316	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-3.62	$482.23K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$8.65K ₿20.71	$482.23K ₿274.54	$482.23K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Ginnan The Cat GINNAN	$0.00000006989	-5.24	$482.47K	$0.00000007516	$0.00000006797	$70.26K	$482.47K	$482.47K
4321	BitcoinBam BTCBAM	$0.03 ₿0.0000035	6.46	$481.05K ₿0	$0.03001 ₿0.0000041	$0.02818 ₿0.0000034	$224.86 ₿28.16	$630.17K ₿74.63	$481.05K ₿0
4322	Clipper SAIL SAIL	$0.0008375 ₿0.00000025	-0.15	$480.6K ₿87.02	$0.0008398 ₿0.00000025	$0.0008365 ₿0.00000023	$20.16K ₿1.31	$837.52K ₿255.36	$480.6K ₿87.02
4323	Normilio NORMILIO	$0.0005264	-0.61	$481.35K	$0.0005656	$0.0005039	$2.87K	$481.35K	$481.35K
4329	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005746	7.63	$478.84K	$0.00005779	$0.00005339	$88.85	$5.45M	$478.84K
4331	Spintria SP	$0.0093	1.94	$479.57K	$0.009313	$0.009058	$11.27K	$8.27M	$479.57K
4338	Hudi HUDI	$0.02042 ₿0.0000011	0.58	$474.01K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$44.75 ₿0.04	$1.42M ₿79.58	$474.01K ₿0
4340	Balls of Fate BOF	$0.0004713	-3.02	$471.76K	$0.0004954	$0.0004684	$416.16	$471.76K	$471.76K
4341	Lucky Dog LUCKY	$0.0000609	-0.47	$474.91K	$0.00006247	$0.0000604	$1.5K	$474.91K	$474.91K
4342	Choise.ai CHO	$0.00431 ₿0.0000017	0.88	$471.44K ₿189.64	$0.00433 ₿0.0000019	$0.00411 ₿0.0000015	$1.6M ₿44.24	$4.3M ₿1.73K	$471.44K ₿189.64
4344	SunWukong SUNWUKONG	$0.0004713	2.91	$471.89K	$0.0004999	$0.0004551	$87.11K	$471.89K	$471.89K
4345	Hellenic Coin HNC	$0.005682 ₿0.00000051	0.72	$471.99K ₿0	$0.005759 ₿0.00000051	$0.005641 ₿0.00000030	$6K ₿0.02	$551.55K ₿49.65	$471.99K ₿0
4348	Kroma KRO	$0.005205	-1.01	$468.24K	$0.005274	$0.005091	$190.35K	$4.54M	$468.24K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}