Página de resultados 28 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Hermes Protocol HERMES	$0.002953 ₿0.00000057	9.66	$620.11K ₿62.68	$0.003056 ₿0.00000058	$0.002693 ₿0.00000056	$4.17K ₿1.27	$1.59M ₿68.26	$620.11K ₿62.68
4308	Mintra MINT	$0.0002603 ₿0.000000015	1.35	$619.23K ₿36.55	$0.0002656 ₿0.000000015	$0.0002559 ₿0.000000014	$1.8 ₿0.17	$619.23K ₿36.55	$619.23K ₿36.55
4311	LilAI LILAI	$0.0008872 ₿0.00000011	0.07	$617.17K ₿80.98	$0.0008893 ₿0.00000011	$0.0008543 ₿0.00000011	$134.52K ₿0.17	$862.24K ₿115.34	$617.17K ₿80.98
4313	Savings USX SUSX	$1.08	0.01*	$616.88K	$1.08	$1.08	$244.29	$616.88K	$616.88K
4319	KiraKuru KRA	$0.0006104	-5.95	$612.51K	$0.0006672	$0.0006042	$1.85K	$612.51K	$612.51K
4321	Astrovault AXV	$0.006932 ₿0.0000023	1.28	$610.21K ₿40.09	$0.006979 ₿0.0000023	$0.006768 ₿0.0000022	$4.22K ₿0.77	$1.53M ₿495.34	$610.21K ₿40.09
4322	NikolAI NIKO	$0.00061	2.37	$610.15K	$0.0006103	$0.0005902	$102.51K	$610.15K	$610.15K
4323	Dfyn Network DFYN	$0.003166 ₿0.00000031	-0.26	$609.59K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$198.51K ₿5.57	$627.94K ₿63.04	$609.59K ₿61.19
4324	SUGAR BUSH SUGAR	$0.0006413	-12.42	$609.49K	$0.0007322	$0.0006378	$657.08K	$609.49K	$609.49K
4326	CheckDot CDT	$0.08236 ₿0.0000098	2.23	$608.75K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$13.05K ₿2.35	$823.68K ₿97.91	$608.75K ₿72.36
4328	Prism PRISM	$0.0003447 ₿0.000000051	0.83	$608.29K ₿95.37	$0.0003444 ₿0.000000053	$0.0003313 ₿0.000000049	$99.91K ₿0.28	$634.28K ₿99.45	$608.29K ₿95.37
4332	VIDT DAO VIDT	$0.0006895 ₿0.00000068	23.81	$606.85K ₿528.77	$0.0006938 ₿0.00000072	$0.0005551 ₿0.00000068	$170.62K ₿44.3	$689.78K ₿686.7	$606.85K ₿528.77
4333	Quad Terminal QUAD	$0.002421 ₿0.00000013	6.90	$605.11K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.95K ₿0	$962.43K ₿53.43	$605.11K ₿33.51
4338	Koto KOTO	$0.000606	-8.35	$603.04K	$0.0006814	$0.0005814	$162.42K	$603.04K	$603.04K
4339	Script Network SCPT	$0.0007461 ₿0.00000057	49.50	$602.99K ₿152.82	$0.000738 ₿0.00000064	$0.0004824 ₿0.00000055	$163.49K ₿30.33	$723.42K ₿580.51	$602.99K ₿152.82
4340	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4341	Deri Protocol DERI	$0.004587 ₿0.00000026	-0.43	$601.88K ₿34.52	$0.004609 ₿0.00000027	$0.004507 ₿0.00000025	$144.27K ₿0.37	$2.24M ₿127.37	$601.88K ₿34.52
4342	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005154 ₿0.000000049	$0.004704 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4346	Polkaswap PSWAP	$0.000172 ₿0.000000031	1.04	$598.55K ₿114.78	$0.0001752 ₿0.000000032	$0.000169 ₿0.000000023	$26.75 ₿0.2	$1.72M ₿319.8	$598.55K ₿114.78
4347	Wat WAT	$0.000001419	19.76	$597.68K	$0.000001529	$0.000001179	$50.36K	$597.68K	$597.68K
4351	Kiba Inu KIBA	$0.0000007405 ₿0.000000000064	6.15	$595.93K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$99.55K ₿0.44	$740.68K ₿64.58	$595.93K ₿52.27
4357	DSLA DSLA	$0.0001066 ₿0.000000010	-0.70	$593.63K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$58.46K ₿1.73	$607.53K ₿60.17	$593.63K ₿58.8
4362	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.05	$590.91K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$45.42 ₿0.05	$590.91K	$590.91K ₿51.56
4364	Dogami DOGA	$0.0007543 ₿0.00000021	-1.24	$590.31K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$165.06K ₿0.51	$670.23K ₿212.92	$590.31K ₿108.26
4367	KLAUS KLAUS	$0.0005879	-2.98	$587.91K	$0.0006728	$0.0005529	$47.69K	$587.91K	$587.91K
4375	Guanciale by Virtuals GUAN	$0.0005991	0.01*	$582.9K	$0.0006063	$0.000589	$130.5K	$582.9K	$582.9K
4386	Fight to MAGA FIGHT	$0.0005839	6.54	$579.73K	$0.0006006	$0.0005393	$374.06K	$579.73K	$579.73K
4387	Aether Games AEG	$0.001438 ₿0.0000016	-1.16	$579.61K ₿124.47	$0.001494 ₿0.0000017	$0.001415 ₿0.0000016	$285.33K ₿3.1	$1.44M ₿1.65K	$579.61K ₿124.47
4394	suwi SUWI	$0.000574	20.47	$575.11K	$0.000684	$0.0004608	$47.06K	$575.11K	$575.11K
4396	Velar VELAR	$0.004419 ₿0.0000038	0.08	$574.38K ₿228.35	$0.004649 ₿0.0000042	$0.00433 ₿0.0000036	$336K ₿27.69	$4.42M ₿3.87K	$574.38K ₿228.35
4397	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02842 ₿0.00000027	$0.02615 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4402	Beta Finance BETA	$0.0006214 ₿0.0000013	5.40	$571.67K ₿1.09K	$0.0006245 ₿0.0000014	$0.0005503 ₿0.0000013	$64.95K ₿46.37	$621.59K ₿1.36K	$571.67K ₿1.09K
4406	Hercules Token TORCH	$0.1764	2.99	$569.88K	$0.1856	$0.1701	$3.6K	$1.51M	$569.88K
4408	Ginnan The Cat GINNAN	$0.00000008223	-7.09	$567.8K	$0.0000000889	$0.0000000717	$259.02K	$567.8K	$567.8K
4412	ZoidPay ZPAY	$0.001443 ₿0.00000021	3.64	$565.66K ₿86.25	$0.001469 ₿0.00000024	$0.001389 ₿0.00000021	$1.47K ₿6.69	$1.01M ₿154.01	$565.66K ₿86.25
4413	SOMESING SSG	$0.0001129 ₿0.000000014	-0.22	$565.46K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$111.58K ₿79.52	$565.46K ₿73.61	$565.46K ₿52.98
4414	BloodLoop $BLS	$0.01161	7.72	$565.23K	$0.01209	$0.01056	$150.04K	$4.07M	$565.23K
4417	ApeBond ABOND	$0.001484 ₿0.00000044	-2.60	$564.71K ₿69.67	$0.001549 ₿0.00000046	$0.001471 ₿0.00000043	$87.3K ₿0.48	$675.64K ₿203.39	$564.71K ₿69.67
4420	Draggy CTO DRAGGY	$0.000000001337	0.71	$562.6K	$0.000000001372	$0.000000001319	$898.93	$562.6K	$562.6K
4423	Aston Martin Cognizant Fan Token AM	$0.2026 ₿0.000011	-0.61	$561.34K ₿24.89	$0.2041 ₿0.000011	$0.1995 ₿0.000010	$106.99K ₿5.17	$2.02M ₿113.83	$561.34K ₿24.89
4424	Choise.ai CHO	$0.005157 ₿0.0000017	-3.82	$561.16K ₿189.64	$0.005363 ₿0.0000019	$0.005101 ₿0.0000015	$2.11M ₿44.24	$5.12M ₿1.73K	$561.16K ₿189.64
4425	THREE $THREE	$0.005641	13.10	$560.86K	$0.005768	$0.004928	$45.42K	$560.86K	$560.86K
4426	Orcfax FACT	$0.003182 ₿0.00000031	1.04	$560.67K ₿55.77	$0.003205 ₿0.00000033	$0.003126 ₿0.00000031	$1.56K ₿0.14	$3.18M ₿316.58	$560.67K ₿55.77
4430	ZooKeeper ZOO	$0.001186 ₿0.000000083	7.79	$558.06K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.08K ₿0.53	$575.96K ₿40.07	$558.06K ₿38.82
4434	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2011 ₿0.000010	0.84	$557.58K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$168.84K ₿7.53	$2M ₿108.99	$557.58K ₿41.76
4436	Catalorian CATALORIAN	$0.0005567	-1.39	$556.76K	$0.0005773	$0.0005547	$320.16K	$556.76K	$556.76K
4439	PointPay PXP	$0.01854	1.03	$556.23K	$0.01857	$0.01833	$303.98K	$1.85M	$556.23K
4441	DinoLFG DINO	$0.001772 ₿0.00000026	-2.82	$554.6K ₿84.42	$0.001859 ₿0.00000031	$0.001557 ₿0.00000026	$42.14K ₿2.25	$590.73K ₿89.92	$554.6K ₿84.42
4443	BIAO on SOL BIAO	$0.0005507	54.98	$552.33K	$0.0006676	$0.0003316	$368.64K	$552.33K	$552.33K
4444	Angola AGLA	$0.001106 ₿0.00000035	1.07	$552.06K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$331.75K ₿8.38	$3.32M ₿1.06K	$552.06K ₿176.95
4445	Wicrypt WNT	$0.01246 ₿0.0000034	-0.88	$551.98K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$22.48K ₿2.59	$2.49M ₿683.96	$551.98K ₿139.65
4448	Ordiswap ORDS	$0.0007781 ₿0.0000023	-3.02	$551.36K ₿1.42K	$0.0008023 ₿0.0000026	$0.0007425 ₿0.0000023	$332.52K ₿149	$777.99K ₿2.4K	$551.36K ₿1.42K
4450	Morra MORRA	$0.001408 ₿0.00000027	6.40	$550.32K ₿104.7	$0.001493 ₿0.00000030	$0.001323 ₿0.00000026	$499.04 ₿0.78	$704.04K ₿138.24	$550.32K ₿104.7
4459	Force Protocol FOR	$0.0009709 ₿0.00000037	-6.54	$547.05K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$55.87K ₿88.57	$970.44K ₿375.23	$547.05K ₿211.52
4460	Neiro NEIRO	$0.0005521	3.77	$546.89K	$0.000563	$0.0005231	$429.87K	$546.89K	$546.89K
4461	Web3 Workx WRKX	$0.00656 ₿0.00000016	-0.28	$546.66K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$53.99K ₿0.5	$6.56M ₿169.79	$546.66K ₿0
4466	Mars MARS	$0.00000128	9.79	$546.04K	$0.00000132	$0.000001159	$1.41M	$546.04K	$546.04K
4467	FUEGO FUEGO	$0.006886	1.15	$545.86K	$0.007128	$0.006798	$17.65K	$545.86K	$545.86K
4471	Gold Fever Native Gold NGL	$0.01321 ₿0.0000024	6.77	$542.32K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$110.19K ₿1.65	$2.65M ₿427.62	$542.32K ₿103.12
4473	BSC Station BSCS	$0.002186 ₿0.00000016	-0.10	$541.69K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.87K ₿2.4	$872.23K ₿67.02	$541.69K ₿41.62
4474	EARLY Radix EARLY	$0.0005415	0.55	$541.51K	$0.0005444	$0.0005347	$449.39	$541.51K	$541.51K
4484	Dope Wars Paper PAPER	$0.0005948 ₿0.000000091	-0.34	$538.84K ₿83.14	$0.0006535 ₿0.000000094	$0.0005926 ₿0.000000082	$176.24 ₿0.54	$839K ₿129.46	$538.84K ₿83.14
4485	Xing Xing XING	$0.0005432	-0.55	$538.69K	$0.0005773	$0.000506	$14.27K	$538.69K	$538.69K
4486	Agents AI AGENT	$0.0005371	-1.37	$538.44K	$0.0005555	$0.0005341	$1.66K	$538.44K	$538.44K
4489	OmniCat OMNI	$0.00001288 ₿0.0000000080	-10.87	$536.32K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$42.1K ₿43.4	$584.91K ₿366.32	$536.32K ₿335.89
4490	Netswap NETT	$0.04876 ₿0.0000081	-1.85	$536.28K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$86.07K ₿6.45	$536.28K ₿73.82	$536.28K ₿73.81
4495	catownkimono COK	$0.0000005355	-7.03	$535.23K	$0.00000058	$0.0000005268	$182.94K	$535.23K	$535.23K
4496	Gravity Bridged WETH (Canto) WETH	$2,532.72	0.31	$535.22K	$2,582.56	$2,509.1	$6.5K	$535.22K	$535.22K
4498	Andromeda ANDR	$0.003982 ₿0.000013	-0.62	$534.96K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$717.44K ₿7.05	$3.98M ₿13.08K	$534.96K ₿397.26
4499	Sugar Boy SUGAR	$0.0005346	-0.49	$534.24K	$0.0005377	$0.0005338	$32.98K	$534.24K	$534.24K
4504	Elon ELON	$0.0000007771	-15.74	$531.45K	$0.00000093	$0.000000696	$59.65K	$531.45K	$531.45K
4507	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03734 ₿0.00000035	$0.03485 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4508	Kira the Injective Cat KIRA	$0.000007679 ₿0.0000000012	1.12	$530.23K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$6.15 ₿1.07	$530.23K ₿86.37	$530.23K ₿86.37
4510	DRIP $DRIP	$0.007937	-0.39	$528.19K	$0.008088	$0.007867	$42.7	$528.19K	$528.19K
4513	ZKFair ZKF	$0.00005263 ₿0.000000069	0.99	$526.44K ₿696.41	$0.00005323 ₿0.000000081	$0.00005099 ₿0.000000068	$318.86K ₿95.96	$526.44K ₿696.41	$526.44K ₿696.41
4515	Concentrated Voting Power CVP	$0.01623 ₿0.0000082	2.12	$525.86K ₿266.58	$0.01651 ₿0.0000086	$0.01589 ₿0.0000081	$554.54 ₿74.43	$1.62M ₿823.04	$525.86K ₿266.58
4517	X2Y2 X2Y2	$0.0014 ₿0.00000018	1.29	$525.38K ₿70.14	$0.001418 ₿0.00000018	$0.001382 ₿0.00000018	$72.38K ₿6.86	$1.39M ₿110.53	$525.38K ₿70.14
4521	Elk Finance ELK	$0.03253 ₿0.0000022	4.05	$524.73K ₿30.91	$0.03297 ₿0.0000022	$0.03083 ₿0.0000022	$6.15K ₿1.01	$1.38M ₿95.41	$524.73K ₿30.91
4523	Flourishing AI AI	$0.02212 ₿0.00000047	0.58	$524.6K ₿11.28	$0.02227 ₿0.00000051	$0.02178 ₿0.00000044	$245.31 ₿0.32	$1.22M ₿26.17	$524.6K ₿11.28
4527	WigoSwap WIGO	$0.0002917 ₿0.00000020	-6.40	$523.49K ₿355.97	$0.0003165 ₿0.00000021	$0.0002736 ₿0.00000019	$71.95 ₿3.65	$523.51K ₿377.16	$523.49K ₿355.97
4532	r/snoofi R/SNOOFI	$0.00052	1.10	$521.81K	$0.0006331	$0.0004835	$102.76K	$521.81K	$521.81K
4533	MetaZero MZERO	$0.005254 ₿0.0000035	-0.76	$521.55K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$48.11K ₿10.91	$521.55K	$521.55K ₿0
4534	Nominex NMX	$0.002792 ₿0.00000015	-2.64	$521.43K ₿19.23	$0.002874 ₿0.00000015	$0.002793 ₿0.00000014	$3.83K ₿0.04	$521.43K ₿19.23	$521.43K ₿19.23
4535	Uniswap Protocol UNI	$0.000521 ₿0.00022	-4.29	$521.08K ₿5.54K	$0.0005627 ₿0.	$0.0005185 ₿0.	$6.88K ₿0	$521.08K	$521.08K ₿5.54K
4536	ARTFI ARTFI	$0.003996	-0.53	$521.03K	$0.004027	$0.003744	$160.11K	$4M	$521.03K
4541	Megalink MG8	$0.002176	-43.63	$519.66K	$0.003861	$0.001996	$2.6M	$2.15M	$519.66K
4543	OG SMINEM OGSM	$0.000000005194 ₿0.00000000000019	0.56	$519.5K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005143 ₿0.00000000000019	$213.04 ₿0.88	$519.5K ₿19.22	$519.5K ₿0
4544	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008651 ₿0.0000000082	$0.0007666 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4546	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4551	Gym Network GYMNET	$0.004129 ₿0.00000028	-2.55	$517.28K ₿35.32	$0.004276 ₿0.00000028	$0.00413 ₿0.00000027	$3.57K ₿4.43	$2.18M ₿149.08	$517.28K ₿35.32
4555	Revomon REVO	$0.01629 ₿0.0000019	-1.25	$513.57K ₿66.79	$0.01651 ₿0.0000019	$0.01626 ₿0.0000018	$374.25 ₿0.97	$749.63K ₿90.44	$513.57K ₿66.79
4561	Polkadex PDEX	$0.06839 ₿0.000011	-8.01	$510.26K ₿84.81	$0.07535 ₿0.000011	$0.06753 ₿0.000010	$167.24K ₿2.84	$510.26K ₿84.81	$510.26K ₿84.81
4569	Crowns CWS	$0.08775 ₿0.0000081	1.66	$508.59K ₿47.56	$0.08869 ₿0.0000084	$0.08608 ₿0.0000074	$156.06K ₿6.56	$670.93K ₿62.74	$508.59K ₿47.56
4572	GHOST by McAfee GHOST	$0.0185 ₿0.0000012	-1.06	$507.56K ₿31.13	$0.0189 ₿0.0000013	$0.0181 ₿0.0000012	$391.46 ₿0.06	$507.57K ₿31.13	$507.56K ₿31.13
4576	ZAP ZAP	$0.004659	-0.09	$506.28K	$0.004684	$0.004645	$133.83K	$1.63M	$506.28K
4577	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-28.06	$505.6K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$51.93K ₿19.04	$505.6K ₿116.76	$505.6K ₿116.76
4578	Monai MONAI	$0.01845 ₿0.0000066	-0.48	$505.58K ₿159.41	$0.01879 ₿0.0000085	$0.01708 ₿0.0000066	$70.6K ₿7.63	$1.72M ₿613.11	$505.58K ₿159.41
4579	Jim JIM	$0.00000221 ₿0.00000000014	0.10	$505.32K ₿31.94	$0.00000225 ₿0.00000000014	$0.00000219 ₿0.00000000013	$13.38 ₿0.37	$658.6K ₿50.16	$505.32K ₿31.94
4583	Possum PSM	$0.0001368 ₿0.000000013	0.23	$503.62K ₿0	$0.0001377 ₿0.000000014	$0.0001363 ₿0.000000013	$10.2K ₿0.13	$1.37M ₿139.49	$503.62K ₿0
4584	Affyn FYN	$0.001311 ₿0.0000010	2.86	$503.44K ₿365.29	$0.00134 ₿0.0000011	$0.001273 ₿0.0000010	$147.42K ₿14.86	$1.31M ₿1.04K	$503.44K ₿365.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}