Página de resultados 28 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6699	Bitcicoin BITCI	$0.00001447 ₿0.000000021	-12.19	$122.34K ₿180.13	$0.00001699 ₿0.000000021	$0.00001369 ₿0.000000020	$7.26K ₿10.14	$301.26K ₿443.55	$122.34K ₿180.13
6700	Trio (Ordinals) TRIO	$0.02041	-11.48	$122.33K	$0.02437	$0.01924	$115.31K	$428.68K	$122.33K
6701	BaseSwap BSWAP	$0.01692 ₿0.000019	22.13	$122.06K ₿0	$0.02425 ₿0.000021	$0.01302 ₿0.000018	$31.52K ₿4.68	$169.25K ₿4.09	$122.06K ₿0
6702	Draggy CTO DRAGGY	$0.00000000029	-6.64	$122.18K	$0.000000000313	$0.000000000289	$3.39	$122.18K	$122.18K
6705	Thorstarter XRUNE	$0.001069 ₿0.00000032	-4.70	$122.14K ₿36.45	$0.001126 ₿0.00000033	$0.001044 ₿0.00000031	$137.87 ₿0.32	$572.77K ₿170.93	$122.14K ₿36.45
6711	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6715	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01975 ₿0.00000022	$0.01492 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6717	Sharbi $SHARBI	$0.00000161 ₿0.0000000000092	56.64	$120.61K ₿9.28	$0.000001639 ₿0.000000000010	$0.0000009989 ₿0.0000000000089	$2K ₿0.12	$120.61K ₿9.28	$120.61K ₿9.28
6724	Astrovault AXV	$0.001257 ₿0.0000023	-4.02	$120.57K ₿40.09	$0.00133 ₿0.0000023	$0.001253 ₿0.0000022	$2.72K ₿0.77	$278.82K ₿495.34	$120.57K ₿40.09
6725	Guru Network GURU	$0.0003888	-3.73	$120.14K	$0.0004127	$0.0003834	$3.2K	$388.8K	$120.14K
6727	SaaSGo SAAS	$0.00015	-0.02	$120.54K	$0.0001552	$0.0001485	$18.61K	$150.67K	$120.54K
6731	AGIX AGX	$0.001195 ₿0.0000077	-6.15	$119.52K ₿0	$0.001276 ₿0.0000081	$0.001181 ₿0.0000072	$16.99 ₿11.28	$119.52K ₿770.68	$119.52K ₿0
6740	Cellana Finance CELL	$0.0003466 ₿0.00000099	-6.14	$119.02K ₿0	$0.0003692 ₿0.0000010	$0.000342 ₿0.00000098	$92.37 ₿14.39	$381.16K ₿1.02K	$119.02K ₿0
6742	Bork BORK	$0.00001189 ₿0.0000000059	-2.70	$118.88K ₿0	$0.00001243 ₿0.0000000063	$0.00001156 ₿0.0000000058	$297.42 ₿34.82	$118.88K ₿60.12	$118.88K ₿0
6749	TIME TIME	$0.0000002548	-3.40	$118.62K	$0.0000002684	$0.0000002468	$32.12	$118.62K	$118.62K
6750	Wormhole Bridged USDC (Fantom) USDC	$0.08375	-1.08	$118.56K	$0.1444	$0.07701	$10.32	$118.56K	$118.56K
6759	catownkimono COK	$0.0000001159	-2.52	$117.79K	$0.000000121	$0.0000001159	$51.46K	$117.79K	$117.79K
6768	SuiPad SUIP	$0.001694 ₿0.0000015	-7.38	$116.99K ₿105.35	$0.001829 ₿0.0000016	$0.001636 ₿0.0000015	$6.45K ₿1.96	$169.43K ₿159.56	$116.99K ₿105.35
6772	Nyan Heroes NYAN	$0.0007935	-7.39	$116.55K	$0.0008999	$0.0007637	$14.93K	$796.37K	$116.55K
6783	KIKICat KIKI	$0.000115	-7.31	$115.99K	$0.000125	$0.0001119	$50.7K	$115.99K	$115.99K
6787	Sphere Finance SPHERE	$0.00001509 ₿0.0000000077	-11.12	$115.84K ₿59.73	$0.00001699 ₿0.0000000082	$0.00001471 ₿0.0000000077	$153.4 ₿0.01	$135.35K ₿69.79	$115.84K ₿59.73
6788	Aiwithdaddyissues SHEGEN	$0.0001158	-2.05	$115.83K	$0.0001223	$0.0001158	$76.81K	$115.83K	$115.83K
6798	WEWECOIN WEWE	$0.00000115	-0.02	$115.17K	$0.00000115	$0.00000115	$1.15	$115.17K	$115.17K
6816	SENATE SENATE	$0.0008313 ₿0.0000016	-5.43	$114.08K ₿185.68	$0.0008858 ₿0.0000017	$0.0008187 ₿0.0000016	$9.4 ₿1.2	$135.45K ₿324.36	$114.08K ₿185.68
6823	MMFinance (Cronos) MMF	$0.0001163 ₿0.000000090	-1.89	$113.64K ₿77.34	$0.00012 ₿0.000000094	$0.0001145 ₿0.000000089	$2.85K ₿1.47	$116.16K ₿44.75	$113.64K ₿77.34
6830	Morph AI MORPHAI	$0.00113	0.29	$113.01K	$0.00114	$0.001118	$13.04	$113.01K	$113.01K
6831	Orchai OCH	$0.0144 ₿0.000018	12.75	$112.98K ₿68.62	$0.0156 ₿0.000021	$0.01265 ₿0.000018	$0.76 ₿8.42	$288.18K ₿378.91	$112.98K ₿68.62
6842	JHH JHH	$0.00000001119	12.81	$112.16K	$0.00000001122	$0.000000009427	$2.28K	$112.16K	$112.16K
6845	Nodle Network NODL	$0.00009252 ₿0.00000012	-5.51	$112.11K ₿460.54	$0.0001044 ₿0.00000013	$0.00008563 ₿0.00000012	$27.53K ₿2.13	$179.75K ₿1.11K	$112.11K ₿460.54
6850	WAI Combinator by Virtuals WAI	$0.0001118	-8.35	$111.65K	$0.0001228	$0.000108	$205.96	$111.65K	$111.65K
6860	Elexium EX	$0.01496	-5.89	$110.73K	$0.01659	$0.01491	$518.78	$110.73K	$110.73K
6868	Evan EVAN	$0.0001099	-2.70	$109.94K	$0.000113	$0.0001069	$70.8K	$109.94K	$109.94K
6888	iiii lovvvv youuuu ILY	$0.0001113	-4.37	$107.93K	$0.0001201	$0.0001089	$47.87	$107.93K	$107.93K
6897	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	-5.88	$107.51K ₿0	$0.001147 ₿0.0000024	$0.001063 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6899	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6901	Octus Bridge BRIDGE	$0.01688 ₿0.000019	-4.38	$107.31K ₿123.61	$0.01765 ₿0.000020	$0.01678 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6920	King Of Meme LION	$0.000000000969	0	$105.74K	$0	$0	$2.11	$105.74K	$105.74K
6926	Soyjak SOY	$0.0001072	-6.51	$105.42K	$0.0001172	$0.0001045	$449.31	$105.42K	$105.42K
6941	dog with apple in mouth APPLE	$0.0001041	3.73	$104.48K	$0.0001127	$0.0001	$4.73K	$104.48K	$104.48K
6945	Unmarshal MARSH	$0.001552 ₿0.0000033	-11.27	$103.78K ₿175.22	$0.001996 ₿0.0000035	$0.001503 ₿0.0000033	$10.54K ₿8.82	$154.02K ₿332.2	$103.78K ₿175.22
6956	Mellow Man MELLOW	$0.00149	4.07	$103.29K	$0.001487	$0.001332	$1.3K	$103.29K	$103.29K
6959	Strike STRIKE	$0.01824 ₿0.00019	-16.62	$103.26K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$203.59 ₿11.18	$119K ₿1.27K	$103.26K ₿919.03
6962	SpaceFalcon FCON	$0.000005939 ₿0.0000000063	-4.52	$103.06K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005939 ₿0.0000000058	$60.68 ₿4.43	$112.93K ₿121.61	$103.06K ₿110.99
6966	Concentrated Voting Power CVP	$0.003186 ₿0.0000082	-5.78	$103.02K ₿266.58	$0.003393 ₿0.0000086	$0.003116 ₿0.0000081	$56.14 ₿74.43	$318.05K ₿823.04	$103.02K ₿266.58
6967	first reply SIRIUS	$0.0001061	-4.99	$102.86K	$0.0001139	$0.0001041	$155.38	$102.86K	$102.86K
6969	Furmula FURM	$0.000136	-4.51	$102.7K	$0.0001455	$0.0001331	$236.61	$126.32K	$102.7K
6974	Black Agnus FTW	$0.00000000171	-3.93	$102.61K	$0.000000001799	$0.000000001697	$9.36	$102.61K	$102.61K
6976	Florence Finance Medici FFM	$0.0004955 ₿0.0000011	-0.75	$102.46K ₿97.45	$0.0005059 ₿0.0000014	$0.0004702 ₿0.0000011	$22.67 ₿4.88	$495.53K ₿1.17K	$102.46K ₿97.45
6990	OpSec OPSEC	$0.001028 ₿0.000026	-7.75	$101.68K ₿2.45K	$0.001359 ₿0.000030	$0.001027 ₿0.000025	$45.88K ₿37.01	$101.68K ₿2.54K	$101.68K ₿2.45K
6995	LandRocker LRT	$0.00004347	-5.25	$101.38K	$0.00004687	$0.00004079	$672.67	$434.68K	$101.38K
7002	Bamboo on Base BAMBOO	$0.0001014	-15.88	$101.08K	$0.0001563	$0.0001005	$2.06K	$101.08K	$101.08K
7008	Lemonrocks LEMON	$0.0001008	0	$100.89K	$0 ₿0.	$0 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7018	Uniswap Protocol UNI	$0.0001003 ₿0.00022	-4.40	$100.38K ₿5.54K	$0.0001065 ₿0.	$0.00009791 ₿0.	$365.33 ₿0	$100.38K	$100.38K ₿5.54K
7021	Bop Cat BOP	$0.0001001	-23.05	$99.87K	$0.0001845	$0.00009642	$1.76M	$99.87K	$99.87K
7023	Sakai Vault SAKAI	$0.02778 ₿0.000046	0.92	$99.85K ₿213.75	$0.02784 ₿0.000047	$0.02752 ₿0.000036	$11.61K ₿24.46	$222.28K ₿374.6	$99.85K ₿213.75
7030	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001792 ₿0.000000020	$0.001542 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7031	InsurAce INSUR	$0.00144 ₿0.00000067	-0.18	$99.25K ₿45.1	$0.001443 ₿0.00000068	$0.00142 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7033	GHOAD GHOAD	$0.00002479	-1.57	$99.18K	$0.00002788	$0.00002065	$2.96K	$99.18K	$99.18K
7040	BASED•INTERNET•PANDA (Runes) BIP	$0.0001979	-3.84	$98.95K	$0.000206	$0.0001958	$21.86	$98.95K	$98.95K
7049	Lucky Dog LUCKY	$0.00001263	1.66	$98.33K	$0.00001263	$0.00001239	$32.71	$98.33K	$98.33K
7061	Elixir deUSD DEUSD	$0.001058	-22.19	$97.59K	$0.001452	$0.001056	$368.05	$97.59K	$97.59K
7063	Akuma Inu AKUMA	$0.0000001424	-5.47	$97.32K	$0.0000001545	$0.0000001376	$21.57K	$97.32K	$97.32K
7070	Cheese CHEESE	$0.00009694	-4.19	$96.78K	$0.0001037	$0.00009517	$12.1	$96.78K	$96.78K
7080	Flourishing AI AI	$0.004057 ₿0.00000047	0.59	$96.17K ₿11.28	$0.004057 ₿0.00000051	$0.003981 ₿0.00000044	$1.3 ₿0.32	$223.19K ₿26.17	$96.17K ₿11.28
7083	Liquina LQNA	$0.08983	-0.31	$96.01K	$0.09011	$0.08983	$87.71	$96.01K	$96.01K
7086	Koto KOTO	$0.00009595	0.22	$95.86K	$0.00009783	$0.00008961	$1.09K	$95.86K	$95.86K
7090	sci-hub SCIHUB	$0.00009555	-4.55	$95.55K	$0.000101	$0.00009537	$13.21K	$95.55K	$95.55K
7093	ScarQuest SCAR	$0.0000335 ₿0.000000045	-3.78	$95.25K ₿107.8	$0.00003488 ₿0.000000049	$0.00003297 ₿0.000000044	$152 ₿2.96	$332.71K ₿451.66	$95.25K ₿107.8
7096	Centience CENTS	$0.00009524	-4.85	$95.22K	$0.0001015	$0.00009524	$84.05K	$95.22K	$95.22K
7103	AgentTank TANK	$0.00009453	-5.45	$94.88K	$0.0001021	$0.00009304	$547.14	$94.88K	$94.88K
7107	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7110	Solve.Care SOLVE	$0.0001108 ₿0.00000037	0.22	$94.24K ₿271.81	$0.0001124 ₿0.00000037	$0.0001099 ₿0.00000035	$6.19 ₿20.05	$110.87K ₿370.31	$94.24K ₿271.81
7115	Vent Finance VENT	$0.0003749 ₿0.00000018	0.03	$93.73K ₿47.43	$0.0003753 ₿0.00000018	$0.0003733 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7119	BTC Standard Hashrate Token BTCST	$0.01286 ₿0.0000068	-0.30	$93.77K ₿49.92	$0.01418 ₿0.0000070	$0.01258 ₿0.0000066	$9.54K ₿1.54	$193.01K ₿102.76	$93.77K ₿49.92
7122	Veloce VEXT	$0.000313 ₿0.0000012	-5.26	$93.59K ₿144.16	$0.0003305 ₿0.0000012	$0.000313 ₿0.0000011	$9.77 ₿15.27	$93.92K ₿185.81	$93.59K ₿144.16
7129	Uno Re UNO	$0.0004068 ₿0.00000096	-11.27	$93.53K ₿78.98	$0.0005062 ₿0.0000010	$0.0003903 ₿0.00000096	$11.8K ₿7.47	$129.16K ₿369.82	$93.53K ₿78.98
7140	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03651 ₿0.00000042	$0.03133 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7143	Metavault Trade MVX	$0.03679 ₿0.000033	-7.41	$92.46K ₿84.99	$0.03974 ₿0.000035	$0.03636 ₿0.000033	$36.15 ₿3.9	$147.19K ₿135.31	$92.46K ₿84.99
7154	Kira the Injective Cat KIRA	$0.000001329 ₿0.0000000012	-4.47	$92.1K ₿86.37	$0.000001399 ₿0.0000000013	$0.0000013 ₿0.0000000012	$751.93 ₿1.07	$92.1K ₿86.37	$92.1K ₿86.37
7167	Cat-Dog CATDOG	$0.00000106	-3.30	$91.61K	$0.000001109	$0.00000103	$155.04K	$91.61K	$91.61K
7174	aiRight AIRI	$0.00007142 ₿0.000000087	-3.09	$91.29K ₿99	$0.00007388 ₿0.000000088	$0.00007008 ₿0.000000085	$1.55 ₿3.17	$132.87K ₿163.83	$91.29K ₿99
7177	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7179	Zeek Coin MEOW	$0.0000001129 ₿0.00000000027	-5.29	$90.99K ₿238.79	$0.0000001216 ₿0.00000000029	$0.0000001118 ₿0.00000000027	$139.67 ₿1.55	$112.93K ₿275.73	$90.99K ₿238.79
7183	BABYLONG $BABYLONG	$0.00000009481 ₿0.000000000026	-3.25	$91.11K ₿0	$0.00000009802 ₿0.000000000027	$0.00000009455 ₿0.000000000026	$12.56 ₿0.14	$91.11K ₿26.85	$91.11K ₿0
7207	Kryptonite SEILOR	$0.000244 ₿0.00000066	-6.79	$89.57K ₿223.37	$0.000273 ₿0.00000072	$0.0002225 ₿0.00000063	$19.12K ₿2.14	$244.05K ₿660.86	$89.57K ₿223.37
7208	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2525 ₿0.0000029	$0.2378 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7209	Silly Dragon SILLY	$0.00008943 ₿0.00000039	0.22	$89.43K ₿391.36	$0.0000898 ₿0.00000041	$0.00008883 ₿0.00000038	$423.8K ₿86.64	$89.43K ₿391.36	$89.43K ₿391.36
7217	FREGO FREGO	$0.00009898	-16.09	$89.08K	$0.0001298	$0.00009731	$3.94K	$89.08K	$89.08K
7237	The Resistance Cat $RECA	$0.008943	1.07	$88.03K	$0.008986	$0.008848	$82.21	$89.24K	$88.03K
7238	YEETI 液体 YEETI	$0.00008801	-1.20	$88.02K	$0.00008907	$0.00008801	$138.58	$88.02K	$88.02K
7239	KDR KDR	$0.005817	-5.13	$87.86K	$0.006132	$0.005569	$210.82	$581.8K	$87.86K
7240	INFERNO INF	$0.00000002895	3.07	$87.79K	$0.00000003142	$0.00000002804	$181.6	$87.79K	$87.79K
7264	UFC Fan Token UFC	$0.03568 ₿0.000010	-19.33	$86.39K ₿92.32	$0.04626 ₿0.000011	$0.03561 ₿0.0000099	$2.8 ₿0.01	$713.54K ₿205.24	$86.39K ₿92.32
7298	Top Hat HAT	$0.00008558	-5.05	$84.72K	$0.00009181	$0.00008399	$12.23K	$84.72K	$84.72K
7300	Ton Cat TCAT	$0.0001327	0.27	$84.58K	$0.0001328	$0.0001253	$663.82	$84.58K	$84.58K
7303	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7311	markkacy KACY	$0.00008375	-5.35	$84.06K	$0.00009069	$0.00008169	$383.72	$84.06K	$84.06K
7313	Cheyenne CHEYENNE	$0.00008564	-4.05	$84.02K	$0.00009105	$0.0000838	$7.22	$84.02K	$84.02K
7329	Universal Basic Compute UBC	$0.00008338	-9.93	$83.28K	$0.0000938	$0.00008268	$1.8K	$83.7K	$83.28K
7330	LitLab Games LITT	$0.0001007 ₿0.00000034	0.04	$83.24K ₿182.23	$0.0001013 ₿0.00000034	$0.0001005 ₿0.00000033	$37.07 ₿2.93	$271.87K ₿1.03K	$83.24K ₿182.23
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}