Página de resultados 28 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01728 ₿0.00000020	$0.01636 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Koto KOTO	$0.0008287	-12.32	$826.25K	$0.0009499	$0.0008242	$180.71K	$826.25K	$826.25K
3537	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01998 ₿0.00000023	$0.01895 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3538	Giveth GIV	$0.002491 ₿0.00000020	-4.82	$826.51K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$607.24 ₿1.27	$2.49M ₿206.61	$826.51K ₿43.19
3540	analoS ANALOS	$0.0000083 ₿0.0000000013	-3.22	$825.95K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$668.06K ₿75.77	$837.1K ₿138.98	$825.95K ₿137.11
3542	XMON XMON	$326.58 ₿0.013	-3.49	$824.2K ₿33.12	$338.7 ₿0.013	$318.35 ₿0.012	$2.28K ₿0.37	$3.27M ₿131.22	$824.2K ₿33.12
3543	Chain4Energy C4E	$0.01024	-1.95	$821.18K	$0.01044 ₿0.	$0.01023 ₿0.	$8.08K ₿0	$3.14M	$821.18K
3545	XALPHA.AI XALPHA	$0.008235 ₿0.0000023	-0.62	$823.52K ₿0	$0.008318 ₿0.0000024	$0.0081 ₿0.0000022	$47.18 ₿0.85	$823.52K ₿230.4	$823.52K ₿0
3547	GM.AI GM	$0.002349	0.82	$822.59K	$0.002398	$0.002299	$70.09K	$2.35M	$822.59K
3548	Deq Staked AVAIL STAVAIL	$0.02667	-2.37	$820.43K	$0.02767	$0.02666	$247.56	$820.43K	$820.43K
3549	Ferma FERMA	$0.07457 ₿0.0000022	-0.52	$820.33K ₿24.22	$0.07516 ₿0.0000022	$0.0736 ₿0.0000013	$26.63K ₿1.29	$820.33K ₿24.22	$820.33K ₿24.22
3550	Pepe on SOL PEPE	$0.0008251	-2.00	$822.79K	$0.0008513	$0.0007897	$108.24K	$822.79K	$822.79K
3551	DeFi DEFI	$0.002539 ₿0.0000020	-7.10	$822.54K ₿352.18	$0.003693 ₿0.0000022	$0.002449 ₿0.0000020	$1.17M ₿9.12	$2.46M ₿2.07K	$822.54K ₿352.18
3553	LATOKEN LA	$0.01346 ₿0.00000050	-18.63	$816.89K ₿30.47	$0.01674 ₿0.00000050	$0.01332 ₿0.00000048	$6.89K ₿0.33	$5.38M ₿201	$816.89K ₿30.47
3554	MBD Financials MBD	$0.00003146 ₿0.0000000056	-3.41	$816.07K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.22K ₿5.73	$1.26M ₿233.83	$816.07K ₿80.59
3555	SmartMesh SMT	$0.0004899 ₿0.000000088	2.04	$815.86K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.78K ₿1.73	$1.54M ₿278.23	$815.86K ₿147.46
3559	Quick Intel QKNTL	$0.01015 ₿0.00000098	0.67	$811.41K ₿78.88	$0.01015 ₿0.0000010	$0.009869 ₿0.00000098	$184.89 ₿0.36	$811.84K ₿78.92	$811.41K ₿78.88
3564	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-1.35	$805.82K ₿0	$0.00000004203 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3568	Juicebox JBX	$0.0004299 ₿0.000000045	4.72	$800.04K ₿89.26	$0.0004301 ₿0.000000049	$0.0004015 ₿0.000000045	$32.31 ₿0.07	$827.99K ₿93.34	$800.04K ₿89.26
3570	Shifu SHIFU	$0.000008709	-0.56	$797.6K	$0.00000878	$0.000008549	$1.49K	$871.1K	$797.6K
3571	Parex PRX	$0.04106 ₿0.000010	-6.49	$796.94K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$193.98K ₿19.57	$1.7M ₿347.35	$796.94K ₿81.5
3574	Artem ARTEM	$0.002021 ₿0.000000061	-0.05	$793.29K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.67K ₿0.33	$2.02M ₿60.79	$793.29K ₿23.3
3578	Woman Yelling At Cat WYAC	$0.0008051	2.80	$797.1K	$0.0008274	$0.0007665	$4.65K	$797.1K	$797.1K
3580	BiFi BIFI	$0.001353 ₿0.000000081	1.53	$791.47K ₿45.4	$0.001445 ₿0.000000083	$0.001327 ₿0.000000077	$108.82K ₿0.57	$1.35M ₿80.79	$791.47K ₿45.4
3581	BEFE BEFE	$0.00000829 ₿0.0000000049	-4.62	$784.94K ₿0	$0.000008729 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.74M ₿5.02	$832.16K ₿490.26	$784.94K ₿0
3584	Orcfax FACT	$0.004479 ₿0.00000031	-2.36	$789.11K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.62 ₿0.14	$4.48M ₿316.58	$789.11K ₿55.77
3587	Enjinstarter EJS	$0.0001901 ₿0.00000012	5.16	$786.57K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$14.15K ₿5	$938.17K ₿593.39	$786.57K ₿478.75
3588	Holograph HLG	$0.0005157	-0.48	$783.7K	$0.0005191	$0.0005108	$21.08K	$5.13M	$783.7K
3590	PIKA to PIKO ピカとピコ PIKA	$0.001064	44.20	$785.03K	$0.001071	$0.0007322	$11.15K	$785.03K	$785.03K
3591	TruBadger TRUBGR	$0.000000001801 ₿0.000000000000065	-1.37	$784.88K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.88K ₿31.02
3592	Wombat Exchange WOM	$0.003088 ₿0.00000060	1.50	$784.72K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$22.84K ₿0.98	$3.09M ₿604.58	$784.72K ₿89.74
3594	DeltaPrime PRIME	$0.181	-1.03	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3595	Fefe FEFE	$0.001873	0.81	$782.52K	$0.001892	$0.001801	$254.65K	$782.52K	$782.52K
3598	THREE $THREE	$0.007818	-8.39	$781.85K	$0.00874	$0.007321	$68.19K	$781.85K	$781.85K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Avocado DAO AVG	$0.005821 ₿0.00000052	-0.61	$780.57K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$54.87K ₿0.5	$5.82M ₿524.24	$780.57K ₿41.18
3600	Meta Monopoly MONOPOLY	$0.0007801	-20.82	$779.81K	$0.0009916	$0.0007579	$4.5K	$779.81K	$779.81K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2205 ₿0.0000026	$0.2104 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3606	Xi Token XI	$0.001845 ₿0.000000085	-5.94	$776.9K ₿35.8	$0.001961 ₿0.000000092	$0.001811 ₿0.000000077	$51.7 ₿0.21	$1.85M ₿85.05	$776.9K ₿35.8
3608	Precipitate.ai RAIN	$0.0007766 ₿0.00000016	9.09	$776.22K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.45K ₿1.27	$776.22K ₿168.98	$776.22K ₿168.98
3610	Script Network SCPT	$0.001044 ₿0.00000057	-6.01	$773.5K ₿152.82	$0.00114 ₿0.00000064	$0.001041 ₿0.00000055	$210.54K ₿30.33	$1.03M ₿580.51	$773.5K ₿152.82
3611	Coconut Chicken $CCC	$0.0000827 ₿0.0000000067	-4.86	$772.63K ₿65.63	$0.00008702 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.5K ₿0.69	$772.63K ₿65.63	$772.63K ₿65.63
3612	Shibwifhatcoin SHIB	$0.0007798 ₿0.000000034	-1.83	$774.9K ₿34.74	$0.0007982 ₿0.000000039	$0.000761 ₿0.000000030	$1.5K ₿2.58	$774.9K ₿34.74	$774.9K ₿34.74
3613	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3617	Weirdo WEIRDO	$0.0000111	5.75	$770.88K	$0.00001112	$0.00001032	$2.8K	$770.88K	$770.88K
3620	Luminous LUM	$0.7662	-1.97	$766.95K	$0.7867	$0.7567	$174.94K	$766.95K	$766.95K
3621	Honk HONK	$0.0007781 ₿0.000000090	1.06	$770.35K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$2.04K ₿2.16	$778.17K ₿89.52	$770.35K ₿86.83
3622	Synthesizer Dog SYNDOG	$0.000799	4.71	$766.52K	$0.000984	$0.0006922	$12.92K	$766.52K	$766.52K
3623	Affyn FYN	$0.002057 ₿0.0000010	-0.08	$761.71K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.47K ₿14.86	$2.06M ₿1.04K	$761.71K ₿365.29
3624	Lithium Finance LITH	$0.00008953 ₿0.000000024	26.30	$765.27K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$672.7K ₿9.4	$893.23K ₿245.66	$765.27K ₿146.33
3625	Alpha Impact FOLO	$0.002635 ₿0.00000013	-1.00	$764.27K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$101.84 ₿0.01	$1.12M ₿55.19	$764.27K ₿37.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1002 ₿0.0000011	$0.09521 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3631	BAI Stablecoin BAI	$0.9989 ₿0.000014	0.38	$760.62K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.34K ₿0.92	$760.62K ₿18.58	$760.62K ₿18.58
3633	GulfCoin GULF	$0.005036 ₿0.00000045	0.04	$760.38K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$17.57K ₿3.54	$25.17M ₿2.26K	$760.38K ₿68.31
3635	Neiro NEIRO	$0.0007579	-2.15	$758.9K	$0.0007757	$0.0007344	$1.92M	$758.9K	$758.9K
3637	PEPE (Ordinals) PEPE	$0.01809 ₿0.0000077	-0.51	$757K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$122.05K ₿95.85	$757K ₿318.06	$757K ₿318.06
3638	Akropolis KAON	$0.0001618 ₿0.00000012	7.56	$757.03K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$99.28K ₿176.95	$2.43M ₿617.24	$757.03K ₿12.34
3640	POPDOG POPDOG	$0.0007566 ₿0.000000021	-1.80	$758.01K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$129.05K ₿0.17	$758.01K ₿21.84	$758.01K ₿0
3642	CRT AI Network CRTAI	$0.001622	-2.53	$756.22K	$0.00167	$0.001575	$146.32K	$908.54K	$756.22K
3643	Litecoin Mascot LESTER	$0.000756	-0.52	$754.6K	$0.0007645	$0.0007482	$478.58K	$754.6K	$754.6K
3646	Polkadex PDEX	$0.1015 ₿0.000011	11.14	$750.35K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$170.55K ₿2.84	$750.35K ₿84.81	$750.35K ₿84.81
3647	sEUR SEUR	$0.7537 ₿0.000015	-0.25	$749.94K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$877.2 ₿0.09	$749.94K ₿15.37	$749.94K ₿15.37
3648	Catboy CATBOY	$0.006928 ₿0.0000014	-0.73	$751.33K ₿269.44	$0.007011 ₿0.0000017	$0.006902 ₿0.0000013	$238.48K ₿16.9	$751.33K ₿283.53	$751.33K ₿269.44
3650	FOREST FOREST	$0.0007508	-0.94	$747.43K	$0.0007646	$0.0007261	$3.64K	$747.43K	$747.43K
3652	Mind MND	$0.007723 ₿0.0000017	-0.39	$746.55K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$28.68K ₿1.47	$769.68K ₿179.43	$746.55K ₿174.68
3654	Canxium CAU	$0.688 ₿0.00015	-1.28	$744.72K ₿113.91	$0.6971 ₿0.00016	$0.6124 ₿0.00015	$37.41K ₿2.25	$881.83K ₿137.07	$744.72K ₿113.91
3657	CYI by Virtuals CYI	$0.0007475	2.09	$743.15K	$0.0007551	$0.0007182	$535.88	$743.15K	$743.15K
3658	NvirWorld NVIR	$0.0006141 ₿0.00000023	9.83	$743.35K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$73.09K ₿22.02	$6.2M ₿2.53K	$743.35K ₿284.73
3659	AgentAlgo AGENT	$0.03546	-2.22	$742.95K	$0.03638	$0.03456	$919.09	$742.95K	$742.95K
3663	Vibe Cat VIBE	$0.0007585	1.73	$741.27K	$0.001202	$0.0007156	$56.49K	$741.27K	$741.27K
3664	Kekistan KEK	$0.000001769	2.04	$741.19K	$0.000001769	$0.000001509	$36.94K	$741.19K	$741.19K
3669	Göztepe S.K. Fan Token GOZ	$0.225 ₿0.000017	-1.31	$738.52K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$37.07K ₿7.9	$1.57M ₿123.49	$738.52K ₿41.8
3670	DSLA DSLA	$0.0001316 ₿0.000000010	23.70	$738.18K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$198.73K ₿1.73	$755.46K ₿60.17	$738.18K ₿58.8
3673	Blockchain Bets BCB	$0.0008397 ₿0.00000037	-1.99	$736.93K ₿328.45	$0.0008587 ₿0.00000039	$0.0008085 ₿0.00000035	$1.07K ₿2.74	$736.93K ₿328.45	$736.93K ₿328.45
3684	IguVerse IGU IGU	$0.002516 ₿0.00000043	-1.44	$733.14K ₿106.68	$0.002576 ₿0.00000047	$0.002474 ₿0.00000043	$71.05K ₿18.05	$1.01M ₿175.69	$733.14K ₿106.68
3685	Jarvis Reward Token JRT	$0.001846 ₿0.000000093	-0.09	$733.13K ₿37.19	$0.001856 ₿0.000000096	$0.001795 ₿0.000000090	$32.6 ₿0.02	$1.04M ₿52.92	$733.13K ₿37.19
3691	Wam WAM	$0.001073 ₿0.00000011	-1.28	$729.39K ₿71.92	$0.001088 ₿0.00000011	$0.001069 ₿0.00000011	$53.1K ₿3.19	$1.07M ₿113.83	$729.39K ₿71.92
3696	CYPHER•GENESIS (Runes) CYPHER	$0.0007245	-0.79	$724.57K	$0.0007322	$0.0007166	$291.96	$724.57K	$724.57K
3697	BKOKFi BKOK	$0.06253	1.12	$724.35K	$0.06452	$0.05794	$23.13K	$724.35K	$724.35K
3698	EARLY Radix EARLY	$0.0007219	-9.01	$722.7K	$0.0007935	$0.0007226	$5.67K	$722.7K	$722.7K
3699	Elumia ELU	$0.001362 ₿0.00000016	0.96	$723.82K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$495.79K ₿128.27	$1.36M ₿168.39	$723.82K ₿89.44
3700	Thales AI THALES	$0.0007275	-0.75	$723.55K	$0.0007526	$0.0007084	$2.69K	$723.55K	$723.55K
3709	Web3 Workx WRKX	$0.00867 ₿0.00000016	-0.01*	$722.31K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$65.8K ₿0.5	$8.67M ₿169.79	$722.31K ₿0
3711	OraiDEX ORAIX	$0.001335 ₿0.00000025	-4.16	$720.46K ₿110.94	$0.001394 ₿0.00000025	$0.001326 ₿0.00000024	$42.01K ₿3.69	$985.61K ₿187.87	$720.46K ₿110.94
3714	Morra MORRA	$0.001837 ₿0.00000027	4.28	$718.22K ₿104.7	$0.001843 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3715	Kava Swap SWP	$0.003019 ₿0.00000017	0.04	$717.7K ₿36.11	$0.003022 ₿0.00000017	$0.002994 ₿0.00000016	$136.53K ₿1.02	$752.17K ₿44.21	$717.7K ₿36.11
3716	Gym Network GYMNET	$0.005768 ₿0.00000028	-0.24	$717.31K ₿35.32	$0.005817 ₿0.00000028	$0.005738 ₿0.00000027	$1.01K ₿4.43	$3.02M ₿149.08	$717.31K ₿35.32
3717	Glorp GLORP	$0.000723	-4.12	$719.22K	$0.0007573	$0.0007098	$1.86K	$719.22K	$719.22K
3718	Carlo CARLO	$0.0007166	5.70	$717.04K	$0.0007248	$0.0006696	$2.19K	$717.04K	$717.04K
3719	Satoshi AI agent by Virtuals SAINT	$0.0007171	-1.54	$715.26K	$0.0007412	$0.000706	$2.14K	$715.26K	$715.26K
3725	Panda Swap PANDA	$0.0008059 ₿0.00000014	-1.68	$715.95K ₿127.81	$0.0008216 ₿0.00000016	$0.0007832 ₿0.00000013	$2.18K ₿3.55	$715.95K ₿130.21	$715.95K ₿127.81
3727	Rowan Coin RWN	$0.003651 ₿0.0000031	-8.29	$712.17K ₿621.37	$0.00414 ₿0.0000032	$0.003651 ₿0.0000029	$46.41K ₿13.61	$1.99M ₿1.74K	$712.17K ₿621.37
3729	KI XKI	$0.001199 ₿0.00000013	-2.50	$711.85K ₿70.95	$0.00123 ₿0.00000013	$0.001193 ₿0.00000012	$32.16 ₿0.02	$1.13M ₿123.94	$711.85K ₿70.95
3730	MEME (Ordinals) MEME	$7.12 ₿0.00091	0.96	$711.78K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.98K ₿20.22	$711.78K ₿91.82	$711.78K ₿91.82
3731	Major Frog MAJOR	$0.000719	15.17	$711.77K	$0.0007334	$0.0006154	$1.27M	$711.77K	$711.77K
3733	Aether Games AEG	$0.002047 ₿0.0000016	3.20	$711.53K ₿124.47	$0.002137 ₿0.0000017	$0.001953 ₿0.0000016	$188.87K ₿3.1	$2.05M ₿1.65K	$711.53K ₿124.47
3734	Mellow Man MELLOW	$0.01024	-2.38	$710.68K	$0.01053	$0.01003	$763.88	$710.68K	$710.68K
3735	Dyad DYAD	$0.9994	0.03	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3736	XY Finance XY	$0.01805 ₿0.0000028	4.37	$708.58K ₿76.69	$0.01842 ₿0.0000039	$0.01704 ₿0.0000025	$10.73K ₿0.37	$1.81M ₿288.34	$708.58K ₿76.69
3741	0chain ZCN	$0.01453 ₿0.0000023	4.26	$703.3K ₿112.72	$0.01453 ₿0.0000023	$0.01271 ₿0.0000021	$6.53K ₿0.05	$5.81M ₿931.55	$703.3K ₿112.72
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}