Result Page 28 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6720	Astrovault AXV	$0.001263 ₿0.0000023	-2.22	$121.13K ₿40.09	$0.001292 ₿0.0000023	$0.001253 ₿0.0000022	$542.05 ₿0.77	$280.13K ₿495.34	$121.13K ₿40.09
6722	Nyan Heroes NYAN	$0.0008267	4.66	$121K	$0.0008999	$0.0007644	$14.03K	$826.75K	$121K
6724	KIKICat KIKI	$0.0001209	0.76	$120.96K	$0.000125	$0.0001118	$51.07K	$120.96K	$120.96K
6731	3SPACE ART PACE	$0.001892 ₿0.00000048	-28.17	$120.54K ₿0	$0.002689 ₿0.00000050	$0.00181 ₿0.00000047	$12.04K ₿2.49	$182.57K	$120.54K ₿0
6732	SaaSGo SAAS	$0.0001489	-1.47	$120.54K	$0.0001552	$0.0001485	$19.54K	$150.67K	$120.54K
6733	Trio (Ordinals) TRIO	$0.02009	-8.28	$120.5K	$0.02437	$0.01911	$110.19K	$422.26K	$120.5K
6734	AGIX AGX	$0.001202 ₿0.0000077	-5.46	$120.25K ₿0	$0.001274 ₿0.0000081	$0.001181 ₿0.0000072	$17.08 ₿11.28	$120.25K ₿770.68	$120.25K ₿0
6739	Thorstarter XRUNE	$0.001052 ₿0.00000032	-5.87	$120.09K ₿36.45	$0.001117 ₿0.00000033	$0.001044 ₿0.00000031	$91.02 ₿0.32	$563.19K ₿170.93	$120.09K ₿36.45
6744	Sharbi $SHARBI	$0.00000159 ₿0.0000000000092	50.51	$117.82K ₿9.28	$0.000001639 ₿0.000000000010	$0.0000009989 ₿0.0000000000089	$2.08K ₿0.12	$117.82K ₿9.28	$117.82K ₿9.28
6746	Cellana Finance CELL	$0.0003474 ₿0.00000099	-5.07	$119.15K ₿0	$0.0003668 ₿0.0000010	$0.000342 ₿0.00000098	$128.2 ₿14.39	$381.59K ₿1.02K	$119.15K ₿0
6749	Guru Network GURU	$0.000385	-4.18	$118.8K	$0.0004018	$0.0003834	$1.19K	$384.47K	$118.8K
6753	Wormhole Bridged USDC (Fantom) USDC	$0.08364	-1.22	$118.41K	$0.1444	$0.07701	$9.89	$118.41K	$118.41K
6761	TIME TIME	$0.0000002529	-4.77	$117.72K	$0.0000002657	$0.0000002468	$304.85	$117.72K	$117.72K
6767	Sphere Finance SPHERE	$0.00001523 ₿0.0000000077	-9.22	$117.11K ₿59.73	$0.00001679 ₿0.0000000082	$0.00001471 ₿0.0000000077	$148.08 ₿0.01	$136.84K ₿69.79	$117.11K ₿59.73
6773	Elexium EX	$0.01576	-4.50	$116.65K	$0.01651	$0.01483	$88.42	$116.65K	$116.65K
6783	Aiwithdaddyissues SHEGEN	$0.000116	-5.16	$116.03K	$0.0001223	$0.0001158	$76.9K	$116.03K	$116.03K
6789	Velar VELAR	$0.0003268 ₿0.0000038	-6.89	$115.79K ₿228.35	$0.000351 ₿0.0000042	$0.0003186 ₿0.0000036	$212.32 ₿27.69	$326.84K ₿3.87K	$115.79K ₿228.35
6790	catownkimono COK	$0.0000001159	-4.14	$115.77K	$0.000000121	$0.0000001159	$53.38K	$115.77K	$115.77K
6798	WEWECOIN WEWE	$0.00000115	-0.02	$115.17K	$0.00000115	$0.00000115	$1.15	$115.17K	$115.17K
6828	SuiPad SUIP	$0.001639 ₿0.0000015	-7.01	$113.22K ₿105.35	$0.001763 ₿0.0000016	$0.001627 ₿0.0000015	$5.48K ₿1.96	$163.97K ₿159.56	$113.22K ₿105.35
6829	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-2.05	$113.2K ₿77.34	$0.00012 ₿0.000000094	$0.0001145 ₿0.000000089	$3.15K ₿1.47	$115.71K ₿44.75	$113.2K ₿77.34
6835	Nodle Network NODL	$0.00009304 ₿0.00000012	-7.87	$111.98K ₿460.54	$0.0001009 ₿0.00000013	$0.00009006 ₿0.00000012	$22.97K ₿2.13	$179.55K ₿1.11K	$111.98K ₿460.54
6838	SENATE SENATE	$0.0008273 ₿0.0000016	-5.88	$112.53K ₿185.68	$0.0008789 ₿0.0000017	$0.0008181 ₿0.0000016	$70.33 ₿1.2	$133.6K ₿324.36	$112.53K ₿185.68
6842	Morph AI MORPHAI	$0.001125	-0.16	$112.27K	$0.00114	$0.001113	$197.07	$112.27K	$112.27K
6849	Orchai OCH	$0.01426 ₿0.000018	-1.98	$111.85K ₿68.62	$0.0156 ₿0.000021	$0.01356 ₿0.000018	$0.77 ₿8.42	$285.29K ₿378.91	$111.85K ₿68.62
6850	WAI Combinator by Virtuals WAI	$0.0001119	-4.45	$111.84K	$0.0001198	$0.000108	$20.27	$111.84K	$111.84K
6852	JHH JHH	$0.00000001114	12.69	$111.42K	$0.00000001156	$0.000000009427	$2.53K	$111.42K	$111.42K
6869	Evan EVAN	$0.0001099	-2.70	$109.94K	$0.000113	$0.0001069	$70.92K	$109.94K	$109.94K
6874	LandRocker LRT	$0.00004692	5.63	$109.44K	$0.00004692	$0.00004293	$169.69	$469.26K	$109.44K
6877	Level LVL	$0.006279 ₿0.0000047	-5.18	$109.32K ₿67.35	$0.01113 ₿0.0000048	$0.006182 ₿0.0000040	$1.25K ₿3.04	$168.45K ₿220.69	$109.32K ₿67.35
6886	Unmarshal MARSH	$0.001627 ₿0.0000033	-5.17	$108.79K ₿175.22	$0.001996 ₿0.0000035	$0.001403 ₿0.0000033	$11.08K ₿8.82	$161.46K ₿332.2	$108.79K ₿175.22
6890	iiii lovvvv youuuu ILY	$0.0001125	-5.32	$109.29K	$0.0001188	$0.0001089	$91.96	$109.29K	$109.29K
6899	Strike STRIKE	$0.019 ₿0.00019	-8.19	$107.88K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$231.24 ₿11.18	$124.33K ₿1.27K	$107.88K ₿919.03
6904	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	-5.88	$107.51K ₿0	$0.001147 ₿0.0000024	$0.001063 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6906	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6908	Octus Bridge BRIDGE	$0.01688 ₿0.000019	-4.38	$107.31K ₿123.61	$0.01765 ₿0.000020	$0.01678 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6928	UFC Fan Token UFC	$0.04369 ₿0.000010	-1.74	$105.82K ₿92.32	$0.04626 ₿0.000011	$0.03554 ₿0.0000099	$5.18 ₿0.01	$873.94K ₿205.24	$105.82K ₿92.32
6931	King Of Meme LION	$0.000000000969	0	$105.74K	$0	$0	$2.11	$105.74K	$105.74K
6933	Soyjak SOY	$0.0001077	-6.82	$105.48K	$0.0001156	$0.0001045	$423.78	$105.48K	$105.48K
6958	dog with apple in mouth APPLE	$0.0001036	-6.27	$103.59K	$0.0001107	$0.0001026	$549.56	$103.59K	$103.59K
6965	SpaceFalcon FCON	$0.000005939 ₿0.0000000063	-4.51	$103.07K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005939 ₿0.0000000058	$60.68 ₿4.43	$112.94K ₿121.61	$103.07K ₿110.99
6967	Mellow Man MELLOW	$0.001484	3.86	$103.07K	$0.001496	$0.001332	$1.29K	$103.07K	$103.07K
6969	first reply SIRIUS	$0.0001066	-5.21	$102.94K	$0.0001125	$0.0001041	$122.63	$102.94K	$102.94K
6972	Furmula FURM	$0.0001366	-5.06	$102.8K	$0.000144	$0.0001331	$56.06	$126.43K	$102.8K
6977	Black Agnus FTW	$0.00000000171	-3.36	$102.61K	$0.000000001778	$0.000000001697	$9.36	$102.61K	$102.61K
6983	PowerPool Concentrated Voting Power CVP	$0.003155 ₿0.0000082	-5.58	$102.2K ₿266.58	$0.003341 ₿0.0000086	$0.003116 ₿0.0000081	$30.99 ₿74.43	$315.55K ₿823.04	$102.2K ₿266.58
6989	OpSec OPSEC	$0.001029 ₿0.000026	-7.49	$101.85K ₿2.45K	$0.001299 ₿0.000030	$0.001015 ₿0.000025	$46.03K ₿37.01	$101.85K ₿2.54K	$101.85K ₿2.45K
6992	Florence Finance Medici FFM	$0.0004915 ₿0.0000011	-2.79	$101.65K ₿97.45	$0.0005056 ₿0.0000014	$0.0004702 ₿0.0000011	$2.48 ₿4.88	$491.59K ₿1.17K	$101.65K ₿97.45
6995	Bork BORK	$0.00001016 ₿0.0000000059	-17.63	$101.62K ₿0	$0.00001475 ₿0.0000000063	$0.00001009 ₿0.0000000058	$15.42K ₿34.82	$101.62K ₿60.12	$101.62K ₿0
6996	Uni UNI	$0.0001015 ₿0.00022	-3.92	$101.53K ₿5.54K	$0.0001056 ₿0.	$0.00009791 ₿0.	$368 ₿0	$101.53K	$101.53K ₿5.54K
7002	Bop Cat BOP	$0.0001018	-10.23	$101.22K	$0.000132	$0.00009642	$928.98K	$101.22K	$101.22K
7018	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	-2.39	$100.04K	$0.0002053	$0.0001958	$22.1	$100.04K	$100.04K
7030	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001805 ₿0.000000020	$0.001554 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7032	InsurAce INSUR	$0.00144 ₿0.00000067	-0.18	$99.25K ₿45.1	$0.001443 ₿0.00000068	$0.00142 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7043	Sakai Vault SAKAI	$0.02748 ₿0.000046	-0.16	$98.57K ₿213.75	$0.02784 ₿0.000047	$0.02705 ₿0.000036	$11.62K ₿24.46	$219.42K ₿374.6	$98.57K ₿213.75
7046	Lucky Dog LUCKY	$0.00001263	0	$98.33K	$0	$0	$32.71	$98.33K	$98.33K
7053	sci-hub SCIHUB	$0.00009785	-2.88	$97.67K	$0.0001007	$0.00009472	$13.25K	$97.67K	$97.67K
7056	Bamboo on Base BAMBOO	$0.00009759	-35.24	$97.49K	$0.0001508	$0.00009671	$1.15K	$97.49K	$97.49K
7057	Elixir deUSD DEUSD	$0.001058	-8.74	$97.53K	$0.001452	$0.001056	$19.64	$97.53K	$97.53K
7059	Cheese CHEESE	$0.00009734	-4.96	$97.35K	$0.0001024	$0.00009517	$12.12	$97.35K	$97.35K
7064	GHOAD GHOAD	$0.00002379	-4.63	$97.02K	$0.00002705	$0.00002065	$2.87K	$97.02K	$97.02K
7077	Flourishing AI AI	$0.004057 ₿0.00000047	0.59	$96.17K ₿11.28	$0.004057 ₿0.00000051	$0.003981 ₿0.00000044	$1.3 ₿0.32	$223.19K ₿26.17	$96.17K ₿11.28
7079	Akuma Inu AKUMA	$0.000000144	0.95	$96.08K	$0.0000001484	$0.000000136	$20.63K	$96.08K	$96.08K
7080	Liquina LQNA	$0.08983	-0.31	$96K	$0.09011	$0.08983	$87.71	$96K	$96K
7082	Koto KOTO	$0.00009642	-0.39	$95.95K	$0.00009697	$0.00008961	$1.03K	$95.95K	$95.95K
7090	ScarQuest SCAR	$0.00003354 ₿0.000000045	0.10	$95.55K ₿107.8	$0.00003368 ₿0.000000049	$0.00003297 ₿0.000000044	$152.2 ₿2.96	$333.73K ₿451.66	$95.55K ₿107.8
7094	Lemonrocks LEMON	$0.00009521	0.13	$95.34K	$0.00009519 ₿0.	$0.00009477 ₿0.	$55.25 ₿0	$95.34K	$95.34K
7097	Centience CENTS	$0.00009524	-6.16	$95.2K	$0.0001015	$0.00009521	$85.1K	$95.2K	$95.2K
7106	AgentTank TANK	$0.00009471	-6.17	$94.7K	$0.0001011	$0.00009304	$574.27	$94.7K	$94.7K
7110	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7111	Lunos UNO	$0.0004106 ₿0.00000096	-11.41	$94.4K ₿78.98	$0.0004635 ₿0.0000010	$0.0003871 ₿0.00000096	$11.78K ₿7.47	$130.37K ₿369.82	$94.4K ₿78.98
7112	SOLVE SOLVE	$0.0001108 ₿0.00000037	0.22	$94.24K ₿271.81	$0.0001124 ₿0.00000037	$0.0001099 ₿0.00000035	$6.19 ₿20.05	$110.87K ₿370.31	$94.24K ₿271.81
7117	BTC Standard Hashrate Token BTCST	$0.01289 ₿0.0000068	-0.02	$93.95K ₿49.92	$0.01418 ₿0.0000070	$0.01258 ₿0.0000066	$9.53K ₿1.54	$193.38K ₿102.76	$93.95K ₿49.92
7122	Vent Finance VENT	$0.0003749 ₿0.00000018	-0.01*	$93.73K ₿47.43	$0.0003753 ₿0.00000018	$0.0003733 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7134	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7137	The Resistance Cat $RECA	$0.009441	6.70	$92.93K	$0.009611	$0.008848	$175.21	$94.21K	$92.93K
7140	Metavault Trade MVX	$0.03686 ₿0.000033	-6.25	$92.64K ₿84.99	$0.03932 ₿0.000035	$0.03636 ₿0.000033	$27.88 ₿3.9	$147.47K ₿135.31	$92.64K ₿84.99
7141	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03679 ₿0.00000042	$0.03157 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7147	Kira the Injective Cat KIRA	$0.000001329 ₿0.0000000012	-4.47	$92.1K ₿86.37	$0.000001399 ₿0.0000000013	$0.0000013 ₿0.0000000012	$751.93 ₿1.07	$92.1K ₿86.37	$92.1K ₿86.37
7151	Cat-Dog CATDOG	$0.00000106	-4.51	$90.95K	$0.000001109	$0.00000103	$155.93K	$90.95K	$90.95K
7166	BABYLONG $BABYLONG	$0.00000009496 ₿0.000000000026	0.28	$91.25K ₿0	$0.00000009513 ₿0.000000000027	$0.0000000939 ₿0.000000000026	$110.88 ₿0.14	$91.25K ₿26.85	$91.25K ₿0
7168	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7174	Zeek Coin MEOW	$0.0000001129 ₿0.00000000027	-6.11	$90.99K ₿238.79	$0.0000001204 ₿0.00000000029	$0.0000001118 ₿0.00000000027	$139.67 ₿1.55	$112.93K ₿275.73	$90.99K ₿238.79
7179	aiRight AIRI	$0.00007113 ₿0.000000087	-3.71	$90.91K ₿99	$0.00007388 ₿0.000000088	$0.00007008 ₿0.000000085	$1.69 ₿3.17	$132.32K ₿163.83	$90.91K ₿99
7199	Veloce VEXT	$0.0002996 ₿0.0000012	-9.34	$89.56K ₿144.16	$0.0003305 ₿0.0000012	$0.0002996 ₿0.0000011	$26.57 ₿15.27	$89.88K ₿185.81	$89.56K ₿144.16
7200	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2545 ₿0.0000029	$0.2397 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7203	FREGO FREGO	$0.00009933	-21.87	$89.39K	$0.0001271	$0.00009731	$2.83K	$89.39K	$89.39K
7207	Silly Dragon SILLY	$0.00008922 ₿0.00000039	0.25	$89.23K ₿391.36	$0.00008979 ₿0.00000041	$0.00008883 ₿0.00000038	$423.6K ₿86.64	$89.23K ₿391.36	$89.23K ₿391.36
7232	YEETI 液体 YEETI	$0.00008802	-1.19	$88.02K	$0.00008907	$0.00008801	$138.59	$88.02K	$88.02K
7242	BlockProtocol BLOCK	$0.0001281	-37.38	$87.09K	$0.0003608	$0.0000798	$185.26	$128.2K	$87.09K
7247	KDR KDR	$0.005754	-3.42	$86.89K	$0.005958	$0.005569	$237.53	$575.42K	$86.89K
7279	Top Hat HAT	$0.00008611	-5.16	$85.23K	$0.00009079	$0.00008399	$12.26K	$85.23K	$85.23K
7285	INFERNO INF	$0.00000002803	-6.78	$85.01K	$0.00000003007	$0.00000002767	$48.69	$85.01K	$85.01K
7289	Ton Cat TCAT	$0.000133	5.63	$84.76K	$0.0001329	$0.0001253	$1.09K	$84.76K	$84.76K
7291	Kryptonite SEILOR	$0.0002306 ₿0.00000066	-11.11	$84.65K ₿223.37	$0.000273 ₿0.00000072	$0.0002291 ₿0.00000063	$15.67K ₿2.14	$230.64K ₿660.86	$84.65K ₿223.37
7296	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7308	markkacy KACY	$0.00008415	-5.76	$84.13K	$0.00008948	$0.00008169	$379.04	$84.13K	$84.13K
7309	Cheyenne CHEYENNE	$0.000086	-4.48	$84.1K	$0.00009027	$0.0000838	$10.48	$84.1K	$84.1K
7317	OraiDEX ORAIX	$0.0001494 ₿0.00000025	23.33	$83.63K ₿110.94	$0.0001513 ₿0.00000025	$0.0001199 ₿0.00000024	$161.81 ₿3.69	$110.31K ₿187.87	$83.63K ₿110.94
7322	Universal Basic Compute UBC	$0.0000837	-9.41	$83.28K	$0.00009247	$0.00008254	$1.72K	$83.69K	$83.28K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}