Result Page 28 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7051	ZAP ZAP	$0.0008996	-1.46	$105.13K	$0.0009388	$0.0008963	$20.15K	$315.13K	$105.13K
7053	Vidya VIDYA	$0.002877 ₿0.0000010	2.13	$105.09K ₿43.26	$0.002889 ₿0.0000010	$0.002509 ₿0.0000010	$41.17K ₿4.91	$143.86K ₿52.3	$105.09K ₿43.26
7055	BaseSwap BSWAP	$0.01455 ₿0.000019	-1.27	$105.06K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$552.72 ₿4.68	$145.68K ₿4.09	$105.06K ₿0
7068	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7071	Lumoz MOZ	$0.00007195	107.00	$104.16K	$0.0001572	$0.00003475	$4.14K	$719.57K	$104.16K
7080	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7082	Lunos UNO	$0.0004588 ₿0.00000096	13.22	$103.49K ₿78.98	$0.0005802 ₿0.0000010	$0.0003946 ₿0.00000096	$19.56K ₿7.47	$145.66K ₿369.82	$103.49K ₿78.98
7086	MAXX AI MXM	$0.0002972 ₿0.00000085	-1.21	$103.13K ₿113.66	$0.0003032 ₿0.00000087	$0.0002897 ₿0.00000083	$613.64 ₿2.41	$294.69K ₿839.96	$103.13K ₿113.66
7095	Orange ORNJ	$0.001469 ₿0.0000080	4.02	$102.81K ₿490.55	$0.001482 ₿0.0000087	$0.001411 ₿0.0000079	$40.56K ₿66.05	$147.08K ₿800.24	$102.81K ₿490.55
7115	Enjinstarter EJS	$0.00002453 ₿0.00000012	-8.81	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7116	Centience CENTS	$0.0001015	1.22	$101.52K	$0.0001039	$0.00009684	$83.57K	$101.52K	$101.52K
7117	Flourishing AI AI	$0.004282 ₿0.00000047	1.96	$101.51K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$70.95 ₿0.32	$235.56K ₿26.17	$101.51K ₿11.28
7124	Ascendia (ex AirDAO) AMB	$0.00001324 ₿0.00000018	-3.22	$100.48K ₿515.64	$0.00001444 ₿0.00000019	$0.00001311 ₿0.00000017	$1.59K ₿80.02	$187.17K ₿1.18K	$100.48K ₿515.64
7126	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1371 ₿0.0000014	$0.1091 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7132	markkacy KACY	$0.0001006	-2.46	$100.66K	$0.0001104	$0.00009995	$827.63	$100.66K	$100.66K
7142	Kira the Injective Cat KIRA	$0.00000145 ₿0.0000000012	-3.66	$99.96K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$136.14 ₿1.07	$99.96K ₿86.37	$99.96K ₿86.37
7144	BUBBLES BUBBLES	$0.00009929	-0.71	$99.29K	$0.0001009	$0.00009749	$5.93	$99.29K	$99.29K
7163	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7164	Top Hat HAT	$0.0001	1.39	$99K	$0.0001032	$0.00009849	$14.72K	$99K	$99K
7173	first reply SIRIUS	$0.0001021	-1.54	$98.62K	$0.000124	$0.0001012	$24.37K	$98.62K	$98.62K
7190	Hop Protocol HOP	$0.001292 ₿0.00000079	12.38	$97.23K ₿59.98	$0.001301 ₿0.00000080	$0.00114 ₿0.00000076	$2.08K ₿1.58	$1.29M ₿797.38	$97.23K ₿59.98
7199	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7211	Sakai Vault SAKAI	$0.02674 ₿0.000046	-1.32	$96.12K ₿213.75	$0.02765 ₿0.000047	$0.02671 ₿0.000036	$13.06K ₿24.46	$213.97K ₿374.6	$96.12K ₿213.75
7229	DeltaPrime PRIME	$0.02201	39.43	$95.21K	$0.02293	$0.01564	$112.57	$880.42K	$95.21K
7233	UBXS UBXS	$0.001758 ₿0.0000058	-2.03	$95.04K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$563.03 ₿11.98	$172.37K ₿570.54	$95.04K ₿314.59
7235	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7238	BTC Standard Hashrate Token BTCST	$0.01296 ₿0.0000068	7.21	$94.46K ₿49.92	$0.01313 ₿0.0000070	$0.01206 ₿0.0000066	$874.13 ₿1.54	$194.43K ₿102.76	$94.46K ₿49.92
7241	KDR KDR	$0.006251	-0.46	$94.4K	$0.006401	$0.005975	$523.01	$625.12K	$94.4K
7243	AgentTank TANK	$0.00009435	1.43	$94.33K	$0.00009618	$0.00009029	$343.21	$94.33K	$94.33K
7247	KLAUS KLAUS	$0.00009404	0.81	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7252	Major Frog MAJOR	$0.00009453	-0.22	$93.52K	$0.00009729	$0.00008752	$134.09	$93.52K	$93.52K
7276	Spacemesh $SMH	$0.001287 ₿0.000048	0.34	$92.51K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$1.06K ₿10.88	$92.51K	$92.51K ₿0
7278	BABYLONG $BABYLONG	$0.0000001005 ₿0.000000000026	-0.70	$92.48K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.22 ₿0.14	$92.48K ₿26.85	$92.48K ₿0
7280	Ton Cat TCAT	$0.0001451	-2.01	$92.49K	$0.0001495	$0.0001409	$212.9	$92.49K	$92.49K
7301	Krypton DAO KRD	$0.0008888 ₿0.000011	-6.29	$91.07K ₿1.19K	$0.001007 ₿0.000011	$0.0008868 ₿0.000011	$10.61K ₿0.1	$8.89M ₿116.57K	$91.07K ₿1.19K
7302	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7305	KIKICat KIKI	$0.00008406	-3.39	$84.07K	$0.00009105	$0.00008289	$47.18K	$84.07K	$84.07K
7313	AgentLayer AGENT	$0.00009993	-0.28	$89.79K	$0.000101	$0.00009893	$41.74K	$98.75K	$89.79K
7314	Cheyenne CHEYENNE	$0.00009278	0.09	$91.15K	$0.00009791	$0.00008812	$131.25	$91.15K	$91.15K
7336	Universal Basic Compute UBC	$0.00009006	0.31	$89.61K	$0.00009265	$0.00008534	$78.59	$90.05K	$89.61K
7340	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7345	Colon COLON	$0.00009095	2.67	$89.27K	$0.00009186 ₿0.	$0.00008836 ₿0.	$123.68 ₿0	$89.27K	$89.27K
7351	Silly Dragon SILLY	$0.00008909 ₿0.00000039	0.37	$89.08K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$211.14K ₿86.64	$89.08K ₿391.36	$89.08K ₿391.36
7354	aiRight AIRI	$0.00006964 ₿0.000000087	-0.65	$89.01K ₿99	$0.00007121 ₿0.000000088	$0.00006933 ₿0.000000085	$20.14 ₿3.17	$129.55K ₿163.83	$89.01K ₿99
7357	UpBots Token MBXN	$0.0001778 ₿0.000000028	-4.92	$88.9K ₿12.19	$0.0001874 ₿0.000000064	$0.0001299 ₿0.000000027	$43.46 ₿0	$88.9K ₿14.08	$88.9K ₿12.19
7361	Astrovault AXV	$0.000915 ₿0.0000023	-2.39	$87.71K ₿40.09	$0.0009374 ₿0.0000023	$0.0009222 ₿0.0000022	$153.87 ₿0.77	$202.99K ₿495.34	$87.71K ₿40.09
7365	AIMERICA UAI	$0.0000889	-4.00	$88.73K	$0.00009867	$0.00008825	$31	$88.73K	$88.73K
7378	Zeek Coin MEOW	$0.0000001094 ₿0.00000000027	1.43	$88.17K ₿238.79	$0.0000001094 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$2.05 ₿1.55	$109.44K ₿275.73	$88.17K ₿238.79
7382	Cheese CHEESE	$0.00008796	2.30	$87.94K	$0.00008946	$0.00008315	$138.51	$87.94K	$87.94K
7385	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7386	MISATO MISATO	$0.00008788	0.43	$87.75K	$0.00009221	$0.00008276	$8.81	$87.75K	$87.75K
7419	Suicune HSUI	$0.0003514 ₿0.00000033	-2.25	$86.12K ₿0	$0.0003651 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7422	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7428	Guru Network GURU	$0.0002775	1.29	$85.69K	$0.0002796	$0.000266	$45.75	$277.32K	$85.69K
7429	MAX MAX	$0.00008564	2.61	$86.06K	$0.00008864	$0.00008121	$2.05K	$86.06K	$86.06K
7436	CVI GOVI	$0.005516 ₿0.0000039	3.38	$85.17K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$25.54K ₿0.68	$176.52K ₿127.12	$85.17K ₿61.34
7439	Interlay INTR	$0.0003706 ₿0.00000064	4.54	$85.24K ₿97.89	$0.0003992 ₿0.00000065	$0.0003443 ₿0.00000062	$10.94K ₿0.28	$370.64K ₿642.22	$85.24K ₿97.89
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7455	Paribus PBX	$0.00001049 ₿0.000000033	-22.70	$83.4K ₿238.07	$0.00001377 ₿0.000000035	$0.00001059 ₿0.000000032	$42.34K ₿3.44	$97.48K ₿306.92	$83.4K ₿238.07
7457	Sylo SYLO	$0.00001314 ₿0.000000039	-3.96	$84.11K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$79.19K ₿19.13	$131.02K ₿399.5	$84.11K ₿166.14
7466	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7496	Planq PLQ	$0.0005789 ₿0.00000082	-1.33	$82.45K ₿75.32	$0.0005867 ₿0.00000085	$0.0005789 ₿0.00000080	$6.33 ₿1.52	$82.66K ₿106.78	$82.45K ₿75.32
7510	Umbrella Network UMB	$0.0001913 ₿0.00000049	14.87	$82.1K ₿188.92	$0.0002115 ₿0.00000050	$0.0001206 ₿0.00000045	$7.95 ₿4.04	$85.64K ₿190.28	$82.1K ₿188.92
7518	Nothing VOID	$0.00008205	1.59	$81.96K	$0.00009453	$0.00007694	$14.98K	$81.96K	$81.96K
7520	Zack Morris ZACK	$0.00009461	-6.41	$81.88K	$0.0001036	$0.00009391	$670.44	$81.88K	$81.88K
7521	Smart Layer Network SLN	$0.001009 ₿0.000045	-7.14	$81.87K ₿729.86	$0.003999 ₿0.000049	$0.0005499 ₿0.000044	$3.9K ₿41.66	$100.92K ₿4.6K	$81.87K ₿729.86
7525	Self Chain SLF	$0.0004883	-0.28	$81.55K	$0.0004905	$0.0004812	$54.12K	$164.08K	$81.55K
7541	Holdcoin HOLD	$0.00000806	-0.84	$80.67K	$0.00000825	$0.000007999	$12.47K	$80.67K	$80.67K
7552	WEWECOIN WEWE	$0.0000008028	-2.28	$80.29K	$0.0000008284	$0.000000801	$27.56	$80.29K	$80.29K
7554	SUI Agents SUIAI	$0.001201	-47.63	$80.24K	$0.002294	$0.001101	$2.45K	$80.24K	$80.24K
7568	LandRocker LRT	$0.00003419	5.49	$79.76K	$0.00003419	$0.00003231	$109.03	$342K	$79.76K
7569	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7584	AI Agent Layer AIFUN	$0.0001633	12.20	$78.75K	$0.0001645	$0.0001454	$679.14	$80.94K	$78.75K
7593	Orchai OCH	$0.009951 ₿0.000018	-9.51	$78.41K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.52 ₿8.42	$199K ₿378.91	$78.41K ₿68.62
7596	Deep Worm WORM	$0.00007826	0.54	$78.25K	$0.0000798	$0.00007765	$130.63K	$78.25K	$78.25K
7613	MetaZero MZERO	$0.0007738 ₿0.0000035	1.57	$77.38K ₿0	$0.0007841 ₿0.0000038	$0.0007592 ₿0.0000033	$417.09 ₿10.91	$77.38K	$77.38K ₿0
7617	Dash 2 Trade D2T	$0.0001635 ₿0.000000059	11.87	$77.45K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.82K ₿1.24	$163.57K ₿58.31	$77.45K ₿21.78
7620	CATS CATS	$0.0000001291	-11.05	$77.51K	$0.0000001469	$0.00000009486	$1.74K	$77.51K	$77.51K
7626	Obi PNut Kenobi OPK	$0.00007692	1.25	$76.87K	$0.0000799	$0.00007278	$127.75	$76.87K	$76.87K
7627	Calaxy CLXY	$0.0008339 ₿0.00000092	-1.12	$76.82K ₿84.87	$0.0008721 ₿0.00000098	$0.00000845 ₿0.00000092	$1.94 ₿0.08	$834K ₿921.41	$76.82K ₿84.87
7632	Keyboard Cat KEYCAT	$0.00007679 ₿0.000000011	-8.87	$77.03K ₿0	$0.0000898 ₿0.000000017	$0.00007679 ₿0.000000011	$1.24K ₿1.29	$77.03K ₿12.37	$77.03K ₿0
7668	BUU BUU	$0.00007499	-7.51	$74.87K	$0.00008289	$0.00007398	$75.93	$74.87K	$74.87K
7680	nftxbt NFTXBT	$0.0000747	0.03	$74.32K	$0.0000792	$0.00007064	$67.52	$74.32K	$74.32K
7681	Gaia Everworld GAIA	$0.0001756 ₿0.00000011	0.61	$74.19K ₿46.42	$0.0001757 ₿0.00000011	$0.0001739 ₿0.00000010	$233.54 ₿0.61	$87.81K ₿56.48	$74.19K ₿46.42
7690	Skillful AI SKAI	$0.0006534	0.62	$74.08K	$0.0006563	$0.0006493	$12.94K	$653.44K	$74.08K
7691	Nile NILE	$0.01628 ₿0.000025	1.23	$73.33K ₿0	$0.01656 ₿0.000028	$0.01596 ₿0.000023	$16.43 ₿2.06	$246.78K ₿129.7	$73.33K ₿0
7705	chaos and disorder CHAOS	$0.00007313	1.36	$73.12K	$0.00007595	$0.00006943	$69.92	$73.12K	$73.12K
7709	Super Useless Token SUT	$0.002141	-3.55	$73.07K	$0.00222	$0.002141	$146.96	$141.35K	$73.07K
7711	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1748 ₿0.0000018	$0.1623 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7712	coby COBY	$0.00007299	-7.36	$72.95K	$0.0000809	$0.00006969	$1.58K	$72.95K	$72.95K
7732	Bop Cat BOP	$0.00007218	-9.89	$72.1K	$0.00008119	$0.00006896	$2.79K	$72.1K	$72.1K
7741	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.10	$71.6K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$16.93K ₿0.46	$120.58K	$71.6K ₿21.98
7744	Akuma Inu AKUMA	$0.0000001072	5.57	$71.53K	$0.0000001076	$0.0000001	$3.83K	$71.53K	$71.53K
7750	SpaceCatch CATCH	$0.001324 ₿0.000029	-7.25	$70.27K ₿0	$0.001522 ₿0.000030	$0.001304 ₿0.000028	$28.46K ₿9.36	$130.48K ₿2.92K	$70.27K ₿0
7751	WeWay WWY	$0.000009739 ₿0.00000012	31.02	$71.31K ₿420.69	$0.00001144 ₿0.00000013	$0.00000723 ₿0.00000011	$16.67K ₿78.68	$73.21K ₿836.17	$71.31K ₿420.69
7776	Tema TEMA	$0.00007012	-0.03	$70.11K	$0.00007129	$0.00006959	$53.79K	$70.11K	$70.11K
7781	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8917 ₿0.0000092	$0.8521 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7788	Liquina LQNA	$0.06519	0.31	$69.67K	$0.06558	$0.06499	$21.1	$69.67K	$69.67K
7794	Puffy PUFFY	$0.00000156	0	$69.51K	$0	$0	$4.8	$69.51K	$69.51K
7799	suwi SUWI	$0.00006943	0.33	$69.42K	$0.00007122	$0.00006868	$264.56	$69.42K	$69.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}