Result Page 28 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7072	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7080	Kamala Horris KAMA	$0.0001041	0.82	$103.72K	$0.0001057	$0.0001015	$1.46	$103.72K	$103.72K
7081	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7084	Lunos UNO	$0.000464 ₿0.00000096	22.24	$103.42K ₿78.98	$0.0005802 ₿0.0000010	$0.0003795 ₿0.00000096	$19.85K ₿7.47	$145.57K ₿369.82	$103.42K ₿78.98
7085	Orange ORNJ	$0.001473 ₿0.0000080	3.92	$103.08K ₿490.55	$0.00148 ₿0.0000087	$0.001411 ₿0.0000079	$38.74K ₿66.05	$147.47K ₿800.24	$103.08K ₿490.55
7090	Cat-Dog CATDOG	$0.00000119	-13.96	$103.01K	$0.000001379	$0.00000112	$144.38K	$103.01K	$103.01K
7109	Ascendia (ex AirDAO) AMB	$0.00001341 ₿0.00000018	-3.35	$101.78K ₿515.64	$0.00001444 ₿0.00000019	$0.00001311 ₿0.00000017	$1.59K ₿80.02	$189.6K ₿1.18K	$101.78K ₿515.64
7111	MAXX AI MXM	$0.0002936 ₿0.00000085	-2.94	$101.68K ₿113.66	$0.0003037 ₿0.00000087	$0.0002897 ₿0.00000083	$413.85 ₿2.41	$290.55K ₿839.96	$101.68K ₿113.66
7113	Enjinstarter EJS	$0.00002453 ₿0.00000012	-11.16	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7115	Flourishing AI AI	$0.004281 ₿0.00000047	1.93	$101.48K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$70.93 ₿0.32	$235.49K ₿26.17	$101.48K ₿11.28
7119	Centience CENTS	$0.0001013	1.02	$101.33K	$0.0001039	$0.00009684	$83.52K	$101.33K	$101.33K
7128	markkacy KACY	$0.0001012	-4.73	$100.87K	$0.0001104	$0.00009995	$832.45	$100.87K	$100.87K
7129	Kira the Injective Cat KIRA	$0.000001459 ₿0.0000000012	-4.73	$100.85K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$137.37 ₿1.07	$100.85K ₿86.37	$100.85K ₿86.37
7131	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1375 ₿0.0000014	$0.1094 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7148	BUBBLES BUBBLES	$0.00009975	-0.24	$99.92K	$0.0001009	$0.00009749	$5.96	$99.92K	$99.92K
7157	Top Hat HAT	$0.0001006	-0.07	$99.63K	$0.0001032	$0.00009862	$14.74K	$99.63K	$99.63K
7165	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7169	first reply SIRIUS	$0.0001027	-1.27	$98.88K	$0.000124	$0.0001012	$24.51K	$98.88K	$98.88K
7192	Hop Protocol HOP	$0.001296 ₿0.00000079	11.60	$97.58K ₿59.98	$0.0013 ₿0.00000080	$0.00114 ₿0.00000076	$2.11K ₿1.58	$1.3M ₿797.38	$97.58K ₿59.98
7206	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7216	Sakai Vault SAKAI	$0.02699 ₿0.000046	-0.41	$96.12K ₿213.75	$0.02765 ₿0.000047	$0.02671 ₿0.000036	$13K ₿24.46	$213.97K ₿374.6	$96.12K ₿213.75
7227	Kerosene KEROSENE	$0.0004372 ₿0.00000042	1.46	$95.28K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$56.94K ₿0.51	$435.97K ₿429.48	$95.28K ₿0
7230	DeltaPrime PRIME	$0.02201	39.43	$95.21K	$0.02293	$0.01564	$112.57	$880.42K	$95.21K
7231	UBXS UBXS	$0.001761 ₿0.0000058	-1.21	$95.2K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$602.4 ₿11.98	$172.65K ₿570.54	$95.2K ₿314.59
7233	BTC Standard Hashrate Token BTCST	$0.01305 ₿0.0000068	7.10	$95.14K ₿49.92	$0.01313 ₿0.0000070	$0.01206 ₿0.0000066	$851 ₿1.54	$195.82K ₿102.76	$95.14K ₿49.92
7239	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7242	KDR KDR	$0.006262	-1.32	$94.57K	$0.006401	$0.005975	$530.21	$626.27K	$94.57K
7246	AgentTank TANK	$0.00009448	0.77	$94.15K	$0.00009618	$0.00009029	$341.29	$94.15K	$94.15K
7248	KLAUS KLAUS	$0.00009404	-0.25	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7254	Paribus PBX	$0.00001179 ₿0.000000033	-12.92	$93.73K ₿238.07	$0.00001377 ₿0.000000035	$0.00001182 ₿0.000000032	$45.41K ₿3.44	$109.55K ₿306.92	$93.73K ₿238.07
7273	BABYLONG $BABYLONG	$0.0000001008 ₿0.000000000026	-0.39	$92.74K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.28 ₿0.14	$92.74K ₿26.85	$92.74K ₿0
7276	Vidya VIDYA	$0.002536 ₿0.0000010	-10.79	$92.64K ₿43.26	$0.002887 ₿0.0000010	$0.002509 ₿0.0000010	$37.15K ₿4.91	$126.82K ₿52.3	$92.64K ₿43.26
7277	Spacemesh $SMH	$0.001287 ₿0.000048	0.32	$92.51K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$719.02 ₿10.88	$92.51K	$92.51K ₿0
7279	Major Frog MAJOR	$0.00009349	-2.41	$92.5K	$0.00009729	$0.00008752	$124.83	$92.5K	$92.5K
7281	Ton Cat TCAT	$0.0001451	-2.08	$92.49K	$0.0001495	$0.0001409	$212.9	$92.49K	$92.49K
7307	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7309	Krypton DAO KRD	$0.0008881 ₿0.000011	-11.89	$91.02K ₿1.19K	$0.001008 ₿0.000011	$0.0008868 ₿0.000011	$11.04K ₿0.1	$8.88M ₿116.57K	$91.02K ₿1.19K
7315	Cheyenne CHEYENNE	$0.00009328	-0.35	$90.89K	$0.00009791	$0.00008812	$131.97	$90.89K	$90.89K
7320	AgentLayer AGENT	$0.00009993	-0.81	$90.68K	$0.000101	$0.00009895	$41.74K	$99.73K	$90.68K
7343	Universal Basic Compute UBC	$0.00009055	-0.39	$89.8K	$0.00009265	$0.00008534	$102.63	$90.24K	$89.8K
7345	Colon COLON	$0.00009131	1.37	$89.73K	$0.00009186 ₿0.	$0.00008836 ₿0.	$129.65 ₿0	$89.73K	$89.73K
7348	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7355	aiRight AIRI	$0.0000698 ₿0.000000087	-0.77	$89.2K ₿99	$0.00007121 ₿0.000000088	$0.00006933 ₿0.000000085	$20.21 ₿3.17	$129.83K ₿163.83	$89.2K ₿99
7359	Silly Dragon SILLY	$0.00008849 ₿0.00000039	-0.73	$89.07K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$212.02K ₿86.64	$89.07K ₿391.36	$89.07K ₿391.36
7364	AIMERICA UAI	$0.0000894	-4.25	$88.94K	$0.00009867	$0.00008825	$31.18	$88.94K	$88.94K
7375	Astrovault AXV	$0.0009223 ₿0.0000023	-1.60	$88.41K ₿40.09	$0.0009374 ₿0.0000023	$0.0009222 ₿0.0000022	$127.34 ₿0.77	$204.59K ₿495.34	$88.41K ₿40.09
7381	MISATO MISATO	$0.00008802	-3.46	$88.15K	$0.00009221	$0.00008276	$8.82	$88.15K	$88.15K
7382	Zeek Coin MEOW	$0.0000001093 ₿0.00000000027	1.39	$88.14K ₿238.79	$0.0000001091 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$2.05 ₿1.55	$109.39K ₿275.73	$88.14K ₿238.79
7388	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7414	UpBots Token MBXN	$0.0001728 ₿0.000000028	-7.69	$86.42K ₿12.19	$0.0001874 ₿0.000000064	$0.0001299 ₿0.000000027	$43.36 ₿0	$86.42K ₿14.08	$86.42K ₿12.19
7416	MAX MAX	$0.00008663	2.77	$86.31K	$0.00008864	$0.00008121	$2.03K	$86.31K	$86.31K
7422	Suicune HSUI	$0.0003514 ₿0.00000033	-3.02	$86.12K ₿0	$0.0003651 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7424	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7426	KIKICat KIKI	$0.000087	-3.35	$86.04K	$0.00009105	$0.00008289	$49.1K	$86.04K	$86.04K
7428	Guru Network GURU	$0.0002781	0.70	$85.87K	$0.0002796	$0.000266	$45.85	$277.89K	$85.87K
7443	CVI GOVI	$0.005481 ₿0.0000039	1.74	$84.72K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$24.97K ₿0.68	$175.59K ₿127.12	$84.72K ₿61.34
7446	Interlay INTR	$0.0003671 ₿0.00000064	7.76	$84.45K ₿97.89	$0.0003992 ₿0.00000065	$0.0003407 ₿0.00000062	$10.9K ₿0.28	$367.17K ₿642.22	$84.45K ₿97.89
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7456	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7457	Sylo SYLO	$0.00001303 ₿0.000000039	-6.29	$84K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$73.52K ₿19.13	$130.85K ₿399.5	$84K ₿166.14
7458	Cheese CHEESE	$0.00008425	-2.99	$83.98K	$0.00008946	$0.00008315	$88.3	$83.98K	$83.98K
7496	Planq PLQ	$0.0005789 ₿0.00000082	-1.59	$82.45K ₿75.32	$0.0005883 ₿0.00000085	$0.0005789 ₿0.00000080	$7.57 ₿1.52	$82.66K ₿106.78	$82.45K ₿75.32
7500	Umbrella Network UMB	$0.0001918 ₿0.00000049	14.13	$82.29K ₿188.92	$0.0002115 ₿0.00000050	$0.0001206 ₿0.00000045	$7.97 ₿4.04	$85.84K ₿190.28	$82.29K ₿188.92
7507	Zack Morris ZACK	$0.00009514	-6.17	$82.08K	$0.0001036	$0.00009391	$674.28	$82.08K	$82.08K
7514	Nothing VOID	$0.00008208	1.81	$81.97K	$0.00009453	$0.00007694	$15.11K	$81.97K	$81.97K
7526	Self Chain SLF	$0.0004878	0.32	$81.47K	$0.0004905	$0.0004812	$53.59K	$163.91K	$81.47K
7539	Holdcoin HOLD	$0.00000806	-2.67	$80.67K	$0.00000828	$0.000007999	$12.42K	$80.67K	$80.67K
7553	WEWECOIN WEWE	$0.0000008028	-2.29	$80.29K	$0.0000008284	$0.000000801	$27.56	$80.29K	$80.29K
7554	SUI Agents SUIAI	$0.001201	-47.33	$80.24K	$0.002295	$0.001101	$2.45K	$80.24K	$80.24K
7556	Dash 2 Trade D2T	$0.0001692 ₿0.000000059	15.52	$80.15K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.69K ₿1.24	$169.27K ₿58.31	$80.15K ₿21.78
7565	LandRocker LRT	$0.00003419	5.47	$79.76K	$0.00003419	$0.00003231	$109.02	$341.99K	$79.76K
7566	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7576	AI Agent Layer AIFUN	$0.0001641	12.53	$79.13K	$0.0001634	$0.0001454	$695.78	$81.33K	$79.13K
7580	Keyboard Cat KEYCAT	$0.00007951 ₿0.000000011	-6.41	$79.02K ₿0	$0.0000898 ₿0.000000017	$0.00007854 ₿0.000000011	$754.88 ₿1.29	$79.02K ₿12.37	$79.02K ₿0
7590	Deep Worm WORM	$0.00007846	-0.37	$78.55K	$0.0000798	$0.00007765	$130.59K	$78.55K	$78.55K
7592	Orchai OCH	$0.00995 ₿0.000018	-7.70	$78.42K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.52 ₿8.42	$199.02K ₿378.91	$78.42K ₿68.62
7613	MetaZero MZERO	$0.0007738 ₿0.0000035	0.83	$77.38K ₿0	$0.0007841 ₿0.0000038	$0.0007592 ₿0.0000033	$417.09 ₿10.91	$77.38K	$77.38K ₿0
7618	Obi PNut Kenobi OPK	$0.00007739	0.95	$77.06K	$0.0000799	$0.00007278	$128.51	$77.06K	$77.06K
7622	Calaxy CLXY	$0.0008347 ₿0.00000092	-2.54	$76.89K ₿84.87	$0.0008721 ₿0.00000098	$0.00000845 ₿0.00000092	$3.53 ₿0.08	$834.74K ₿921.41	$76.89K ₿84.87
7647	CATS CATS	$0.0000001262	-13.14	$75.75K	$0.0000001469	$0.00000009486	$1.73K	$75.75K	$75.75K
7664	BUU BUU	$0.00007516	-8.33	$75.03K	$0.00008289	$0.00007398	$76.1	$75.03K	$75.03K
7681	Super Useless Token SUT	$0.002176	-1.99	$74.26K	$0.00222	$0.002176	$108.81	$143.64K	$74.26K
7688	nftxbt NFTXBT	$0.0000743	-4.50	$73.92K	$0.0000792	$0.00007064	$11.9	$73.92K	$73.92K
7691	Skillful AI SKAI	$0.0006505	0.15	$73.76K	$0.0006563	$0.0006493	$12.84K	$650.56K	$73.76K
7695	Nile NILE	$0.01634 ₿0.000025	0.36	$73.62K ₿0	$0.01656 ₿0.000028	$0.01596 ₿0.000023	$17.41 ₿2.06	$247.74K ₿129.7	$73.62K ₿0
7697	Gaia Everworld GAIA	$0.0001747 ₿0.00000011	0.38	$73.51K ₿46.42	$0.0001752 ₿0.00000011	$0.0001739 ₿0.00000010	$234.39 ₿0.61	$87K ₿56.48	$73.51K ₿46.42
7709	coby COBY	$0.00007339	-7.13	$73.12K	$0.0000809	$0.00006969	$1.59K	$73.12K	$73.12K
7714	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1753 ₿0.0000018	$0.1627 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7720	Bop Cat BOP	$0.00007297	-9.14	$72.65K	$0.00008119	$0.00006896	$2.83K	$72.65K	$72.65K
7744	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.12	$71.59K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$16.92K ₿0.46	$120.58K	$71.59K ₿21.98
7746	Akuma Inu AKUMA	$0.0000001072	5.19	$71.53K	$0.0000001076	$0.0000001	$4.1K	$71.53K	$71.53K
7754	WeWay WWY	$0.00001057 ₿0.00000012	44.67	$71.16K ₿420.69	$0.00001144 ₿0.00000013	$0.00000723 ₿0.00000011	$16.01K ₿78.68	$73.05K ₿836.17	$71.16K ₿420.69
7768	SpaceCatch CATCH	$0.001323 ₿0.000029	-9.54	$70.48K ₿0	$0.001522 ₿0.000030	$0.001308 ₿0.000028	$29.42K ₿9.36	$130.86K ₿2.92K	$70.48K ₿0
7775	Tema TEMA	$0.00007001	-0.02	$70.32K	$0.00007129	$0.00006959	$54.14K	$70.32K	$70.32K
7781	chaos and disorder CHAOS	$0.00007033	-3.39	$70.08K	$0.00007595	$0.00006943	$66.96	$70.08K	$70.08K
7784	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8939 ₿0.0000092	$0.8542 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7791	suwi SUWI	$0.00006995	0.25	$69.73K	$0.00007122	$0.00006868	$217.38	$69.73K	$69.73K
7793	Liquina LQNA	$0.06519	0.31	$69.67K	$0.06558	$0.06499	$154.69	$69.67K	$69.67K
7798	Puffy PUFFY	$0.00000156	0	$69.51K	$0	$0	$4.8	$69.51K	$69.51K
7806	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01833 ₿0.00000018	$0.01673 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}