Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4336	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9114 ₿0.0000086	$0.8786 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4338	STEPN Green Satoshi Token on BSC GST-BSC	$0.002823 ₿0.00000025	-2.81	$602.23K ₿46.39	$0.002971 ₿0.00000028	$0.00282 ₿0.00000024	$215.47K ₿0.33	$602.23K ₿46.39	$602.23K ₿46.39
4340	ScarQuest SCAR	$0.0002109 ₿0.000000045	0.38	$600.93K ₿107.8	$0.0002119 ₿0.000000049	$0.0002092 ₿0.000000044	$177.4 ₿2.96	$2.1M ₿451.66	$600.93K ₿107.8
4344	Guanciale by Virtuals GUAN	$0.000605	0.81	$598.59K	$0.0006064	$0.000589	$131.79K	$598.59K	$598.59K
4346	Ariva ARV	$0.00000824 ₿0.00000000063	-3.14	$597.81K ₿46.11	$0.00000862 ₿0.00000000063	$0.00000811 ₿0.00000000057	$108.31K ₿10.33	$771.56K ₿59.51	$597.81K ₿46.11
4353	Ethernity Cloud ECLD	$0.001154 ₿0.00000028	-2.72	$597.16K ₿0	$0.001197 ₿0.00000031	$0.00112 ₿0.00000028	$518.21 ₿2.42	$1.15M ₿285.41	$597.16K ₿0
4355	Prism PRISM	$0.0003252 ₿0.000000051	-0.36	$596.77K ₿95.37	$0.0003301 ₿0.000000053	$0.00032 ₿0.000000049	$105.98K ₿0.28	$622.27K ₿99.45	$596.77K ₿95.37
4357	catwifbag BAG	$0.0005962 ₿0.00000023	-8.93	$595.5K ₿0	$0.0006977 ₿0.00000031	$0.0005823 ₿0.00000022	$24.83K ₿19.56	$595.5K ₿233.74	$595.5K ₿0
4364	Agents AI AGENT	$0.000594	1.64	$594.04K	$0.0006021	$0.0005382	$5.55K	$594.04K	$594.04K
4366	Koto KOTO	$0.000603	-13.16	$592.93K	$0.0007023	$0.0005921	$172.13K	$592.93K	$592.93K
4371	Dfyn Network DFYN	$0.003073 ₿0.00000031	-2.90	$591.63K ₿61.19	$0.003174 ₿0.00000033	$0.00307 ₿0.00000029	$180K ₿5.57	$609.44K ₿63.04	$591.63K ₿61.19
4374	Karlsen KLS	$0.0002973 ₿0.00000016	-7.42	$589.38K ₿95.23	$0.0003221 ₿0.00000016	$0.0002944 ₿0.00000015	$1.82K ₿2.05	$622.4K ₿111.63	$589.38K ₿95.23
4375	Fight to MAGA FIGHT	$0.0005934	-0.78	$589.01K	$0.0006135	$0.0005836	$394.77K	$589.01K	$589.01K
4376	Gamer Arena GAU	$0.00155 ₿0.0000017	-9.60	$588.75K ₿491.89	$0.00175 ₿0.0000019	$0.001541 ₿0.0000016	$2.81K ₿54.56	$775.14K ₿882.23	$588.75K ₿491.89
4377	Rocky ROCKY	$0.0005891	-28.40	$588.38K	$0.0008233	$0.0005895	$364.23K	$588.38K	$588.38K
4387	Neiro NEIRO	$0.000588	-1.28	$583.61K	$0.0006044	$0.0005793	$410.83K	$583.61K	$583.61K
4390	Polkadex PDEX	$0.07808 ₿0.000011	3.26	$582.12K ₿84.81	$0.08348 ₿0.000011	$0.0756 ₿0.000010	$148.75K ₿2.84	$582.12K ₿84.81	$582.12K ₿84.81
4400	Revenue Coin RVC	$0.0006685 ₿0.000000046	15.93	$576.64K ₿39.86	$0.0006687 ₿0.000000046	$0.0005754 ₿0.000000045	$2.26 ₿0.07	$1.16M ₿79.94	$576.64K ₿39.86
4401	OmniCat OMNI	$0.00001377 ₿0.0000000080	5.46	$574.74K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001235 ₿0.0000000079	$45.81K ₿43.4	$626.81K ₿366.32	$574.74K ₿335.89
4403	Possum PSM	$0.0001371 ₿0.000000013	-0.90	$573.71K ₿0	$0.0001391 ₿0.000000014	$0.0001365 ₿0.000000013	$9.87K ₿0.13	$1.37M ₿139.49	$573.71K ₿0
4409	NikolAI NIKO	$0.0005728	-1.59	$572.8K	$0.0006028	$0.0005699	$109.94K	$572.8K	$572.8K
4413	Pajamas Cat PAJAMAS	$0.0005826 ₿0.000000064	-18.11	$570.93K ₿0	$0.0007136 ₿0.000000070	$0.0005807 ₿0.000000051	$28.19K ₿2.74	$570.93K ₿65.08	$570.93K ₿0
4416	PointPay PXP	$0.01894	0.12	$568.6K	$0.01917	$0.01888	$311.93K	$1.9M	$568.6K
4419	Hercules Token TORCH	$0.1751	-4.98	$566.59K	$0.1919	$0.1753	$3.47K	$1.5M	$566.59K
4426	FARCANA FAR	$0.0004506 ₿0.0000017	-13.54	$560.41K ₿607.69	$0.0005251 ₿0.0000017	$0.0004503 ₿0.0000016	$689.85K ₿82.46	$2.25M ₿8.95K	$560.41K ₿607.69
4428	Angola AGLA	$0.001115 ₿0.00000035	3.08	$559.74K ₿176.95	$0.001132 ₿0.00000039	$0.001076 ₿0.00000034	$347.47K ₿8.38	$3.36M ₿1.06K	$559.74K ₿176.95
4429	Catalorian CATALORIAN	$0.0005573	-1.47	$559.33K	$0.0005961	$0.0005054	$462.91K	$559.33K	$559.33K
4433	Normilio NORMILIO	$0.0006102	-17.50	$557.12K	$0.0007613	$0.0006098	$5.48K	$557.12K	$557.12K
4438	THREE $THREE	$0.005522	10.26	$555.07K	$0.005786	$0.004809	$59.82K	$555.07K	$555.07K
4441	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.76 ₿0.000016	$1.67 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4442	UniLend Finance UFT	$0.00552 ₿0.0000077	-17.04	$558.7K ₿769.42	$0.006775 ₿0.0000079	$0.0044 ₿0.0000076	$178.33K ₿63.05	$558.7K ₿769.42	$558.7K ₿769.42
4443	Nyan Heroes NYAN	$0.00374	-10.36	$550.15K	$0.004177	$0.003484	$111.25K	$3.76M	$550.15K
4447	BloodLoop $BLS	$0.0113	-3.92	$549.48K	$0.01187	$0.0113	$98.97K	$3.96M	$549.48K
4448	Web3 Workx WRKX	$0.006595 ₿0.00000016	0.36	$549.45K ₿0	$0.006605 ₿0.00000017	$0.006547 ₿0.00000016	$54.11K ₿0.5	$6.6M ₿169.79	$549.45K ₿0
4453	CyberDEX CYDX	$0.00184	-13.22	$548.44K	$0.002142	$0.001843	$13.64K	$2.95M	$548.44K
4455	ZooKeeper ZOO	$0.001164 ₿0.000000083	-2.36	$547.58K ₿38.82	$0.001278 ₿0.000000084	$0.001164 ₿0.000000078	$1.06K ₿0.53	$565.15K ₿40.07	$547.58K ₿38.82
4458	Aston Martin Cognizant Fan Token AM	$0.1969 ₿0.000011	-2.91	$546.39K ₿24.89	$0.203 ₿0.000011	$0.1967 ₿0.000010	$85.71K ₿5.17	$1.97M ₿113.83	$546.39K ₿24.89
4459	DinoLFG DINO	$0.001745 ₿0.00000026	11.39	$546.38K ₿84.42	$0.001791 ₿0.00000031	$0.001509 ₿0.00000026	$48.93K ₿2.25	$581.97K ₿89.92	$546.38K ₿84.42
4460	Wicrypt WNT	$0.01233 ₿0.0000034	-3.95	$546.17K ₿139.65	$0.01338 ₿0.0000039	$0.01233 ₿0.0000034	$12.36K ₿2.59	$2.47M ₿683.96	$546.17K ₿139.65
4461	FUEGO FUEGO	$0.006883	-4.02	$545.98K	$0.007376	$0.006836	$25.04K	$545.98K	$545.98K
4463	Orcfax FACT	$0.003097 ₿0.00000031	-4.08	$545.33K ₿55.77	$0.003288 ₿0.00000033	$0.003095 ₿0.00000031	$306.63 ₿0.14	$3.1M ₿316.58	$545.33K ₿55.77
4465	Astrovault AXV	$0.006191 ₿0.0000023	-10.95	$545.19K ₿40.09	$0.007065 ₿0.0000023	$0.006097 ₿0.0000022	$52.7K ₿0.77	$1.37M ₿495.34	$545.19K ₿40.09
4466	Ordiswap ORDS	$0.0007688 ₿0.0000023	-5.60	$544.88K ₿1.42K	$0.0008239 ₿0.0000026	$0.000772 ₿0.0000023	$326.84K ₿149	$768.85K ₿2.4K	$544.88K ₿1.42K
4467	ZoidPay ZPAY	$0.001388 ₿0.00000021	-4.03	$544.39K ₿86.25	$0.001504 ₿0.00000024	$0.001384 ₿0.00000021	$1.87K ₿6.69	$972.12K ₿154.01	$544.39K ₿86.25
4468	Dogami DOGA	$0.0006941 ₿0.00000021	0.19	$543.45K ₿108.26	$0.0007255 ₿0.00000022	$0.000656 ₿0.00000020	$155.46K ₿0.51	$617.02K ₿212.92	$543.45K ₿108.26
4475	Morra MORRA	$0.001381 ₿0.00000027	-4.23	$539.88K ₿104.7	$0.001442 ₿0.00000030	$0.001359 ₿0.00000026	$1.48K ₿0.78	$690.69K ₿138.24	$539.88K ₿104.7
4482	Gravity Bridged WETH (Canto) WETH	$2,550.35	-2.50	$538.45K	$2,671.77	$2,531.49	$10.61K	$538.45K	$538.45K
4483	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1932 ₿0.000010	-1.77	$537.89K ₿41.76	$0.1999 ₿0.000010	$0.1929 ₿0.000010	$171.6K ₿7.53	$1.93M ₿108.99	$537.89K ₿41.76
4484	Netswap NETT	$0.04882 ₿0.0000081	-0.07	$536.98K ₿73.81	$0.04892 ₿0.0000084	$0.04871 ₿0.0000078	$81.55K ₿6.45	$536.98K ₿73.82	$536.98K ₿73.81
4486	Flourishing AI AI	$0.02258 ₿0.00000047	-1.42	$535.25K ₿11.28	$0.02292 ₿0.00000051	$0.02224 ₿0.00000044	$1.41K ₿0.32	$1.24M ₿26.17	$535.25K ₿11.28
4491	Elk Finance ELK	$0.03306 ₿0.0000022	-0.55	$533.61K ₿30.91	$0.03367 ₿0.0000022	$0.03307 ₿0.0000022	$3.01K ₿1.01	$1.4M ₿95.41	$533.61K ₿30.91
4494	X2Y2 X2Y2	$0.001409 ₿0.00000018	-1.89	$532.1K ₿70.14	$0.001473 ₿0.00000018	$0.0014 ₿0.00000018	$68.11K ₿6.86	$1.41M ₿110.53	$532.1K ₿70.14
4498	Musk It MUSKIT	$0.0005316	-18.76	$531.29K	$0.0006721	$0.0004923	$1.17M	$531.29K	$531.29K
4499	Wat WAT	$0.00000126	-0.09	$530.49K	$0.000001459	$0.000001239	$49.43K	$530.49K	$530.49K
4503	Sugar Boy SUGAR	$0.0005293	0.08	$529.34K	$0.0005373	$0.0005289	$59.35K	$529.34K	$529.34K
4507	Concentrated Voting Power CVP	$0.01632 ₿0.0000082	-2.49	$528.8K ₿266.58	$0.01707 ₿0.0000086	$0.008825 ₿0.0000081	$241.55 ₿74.43	$1.63M ₿823.04	$528.8K ₿266.58
4508	ZKFair ZKF	$0.0000528 ₿0.000000069	1.63	$528.1K ₿696.41	$0.00005336 ₿0.000000081	$0.00005102 ₿0.000000068	$328.98K ₿95.96	$528.1K ₿696.41	$528.1K ₿696.41
4509	DRIP $DRIP	$0.007911	-2.92	$526.48K	$0.00834	$0.007885	$2.38K	$526.48K	$526.48K
4515	Draggy CTO DRAGGY	$0.000000001248	-6.02	$525.71K	$0.000000001339	$0.00000000125	$774.2	$525.71K	$525.71K
4516	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02864 ₿0.00000027	$0.02635 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4523	Andromeda ANDR	$0.003877 ₿0.000013	-1.77	$522.59K ₿397.26	$0.003954 ₿0.000014	$0.003875 ₿0.000012	$452.97K ₿7.05	$3.88M ₿13.08K	$522.59K ₿397.26
4525	Xi Token XI	$0.001241 ₿0.000000085	-4.20	$522.49K ₿35.8	$0.001396 ₿0.000000092	$0.001201 ₿0.000000077	$6.6K ₿0.21	$1.24M ₿85.05	$522.49K ₿35.8
4527	Xing Xing XING	$0.0005281	-14.84	$522.46K	$0.0006234	$0.0005266	$6.01K	$522.46K	$522.46K
4529	VIDT DAO VIDT	$0.0005933 ₿0.00000068	-0.08	$522.02K ₿528.77	$0.0006139 ₿0.00000072	$0.0005678 ₿0.00000068	$134.91K ₿44.3	$593.36K ₿686.7	$522.02K ₿528.77
4534	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008716 ₿0.0000000082	$0.0007724 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4535	Gold Fever Native Gold NGL	$0.01267 ₿0.0000024	-6.41	$519.3K ₿103.12	$0.01382 ₿0.0000025	$0.01263 ₿0.0000024	$188.65K ₿1.65	$2.53M ₿427.62	$519.3K ₿103.12
4537	ApeBond ABOND	$0.001361 ₿0.00000044	-4.30	$518.63K ₿69.67	$0.001452 ₿0.00000046	$0.001355 ₿0.00000043	$72.71K ₿0.48	$620.5K ₿203.39	$518.63K ₿69.67
4539	Nominex NMX	$0.002772 ₿0.00000015	-0.14	$517.47K ₿19.23	$0.002799 ₿0.00000015	$0.002763 ₿0.00000014	$545.27 ₿0.04	$517.47K ₿19.23	$517.47K ₿19.23
4542	LIF3 LSHARE (OLD) LSHARE	$17.66 ₿0.0017	1.33	$516.44K ₿51.13	$18.11 ₿0.0017	$17.11 ₿0.0016	$466.11 ₿0.07	$1.24M ₿122.4	$516.44K ₿51.13
4543	Kiba Inu KIBA	$0.0000006229 ₿0.000000000064	-10.37	$516.13K ₿52.27	$0.0000007042 ₿0.000000000066	$0.0000006186 ₿0.000000000062	$105.3K ₿0.44	$642.02K ₿64.58	$516.13K ₿52.27
4545	Kerosene KEROSENE	$0.00283 ₿0.00000042	9.32	$515.81K ₿0	$0.00299 ₿0.00000044	$0.002515 ₿0.00000041	$42.79K ₿0.51	$2.82M ₿429.48	$515.81K ₿0
4547	Force Protocol FOR	$0.0009133 ₿0.00000037	-3.22	$514.92K ₿211.52	$0.0009442 ₿0.00000038	$0.0008716 ₿0.00000036	$107.63K ₿88.57	$913.43K ₿375.23	$514.92K ₿211.52
4552	Monai MONAI	$0.01878 ₿0.0000066	-1.15	$513.69K ₿159.41	$0.0192 ₿0.0000085	$0.01727 ₿0.0000066	$81.49K ₿7.63	$1.74M ₿613.11	$513.69K ₿159.41
4553	Revomon REVO	$0.0163 ₿0.0000019	-0.33	$513.26K ₿66.79	$0.01643 ₿0.0000019	$0.0162 ₿0.0000018	$310.75 ₿0.97	$750.01K ₿90.44	$513.26K ₿66.79
4564	Hubble HBB	$0.007468 ₿0.0000040	2.65	$510.05K ₿271.32	$0.007563 ₿0.0000041	$0.007269 ₿0.0000039	$1.15K ₿8.39	$747K ₿403.38	$510.05K ₿271.32
4568	GHOST by McAfee GHOST	$0.01854 ₿0.0000012	1.71	$508.8K ₿31.13	$0.01881 ₿0.0000013	$0.01778 ₿0.0000012	$89.74 ₿0.06	$508.8K ₿31.13	$508.8K ₿31.13
4576	dog with apple in mouth APPLE	$0.0005051	-26.57	$505.7K	$0.0008089	$0.000502	$358.52K	$505.7K	$505.7K
4577	Elon ELON	$0.0000007367	-17.76	$505.4K	$0.0000009357	$0.0000007331	$49.05K	$505.4K	$505.4K
4578	Jim JIM	$0.00000221 ₿0.00000000014	-3.11	$505.23K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002179 ₿0.00000000013	$3.03K ₿0.37	$658.48K ₿50.16	$505.23K ₿31.94
4580	Gym Network GYMNET	$0.004041 ₿0.00000028	-1.00	$504.38K ₿35.32	$0.004119 ₿0.00000028	$0.00403 ₿0.00000027	$3.21K ₿4.43	$2.12M ₿149.08	$504.38K ₿35.32
4582	Choise.ai CHO	$0.004591 ₿0.0000017	-8.72	$503.35K ₿189.64	$0.00503 ₿0.0000019	$0.004592 ₿0.0000015	$2.25M ₿44.24	$4.59M ₿1.73K	$503.35K ₿189.64
4584	Uniswap Protocol UNI	$0.0005027 ₿0.00022	-13.18	$502.92K ₿5.54K	$0.0006349 ₿0.	$0.0004977 ₿0.	$21.69K ₿0	$502.92K	$502.92K ₿5.54K
4587	ZAP ZAP	$0.00462	-1.42	$502.36K	$0.004713	$0.004606	$137.26K	$1.62M	$502.36K
4591	Crowns CWS	$0.08642 ₿0.0000081	-1.71	$501.65K ₿47.56	$0.08804 ₿0.0000084	$0.08586 ₿0.0000074	$134.73K ₿6.56	$661.77K ₿62.74	$501.65K ₿47.56
4602	Hermes Protocol HERMES	$0.002367 ₿0.00000057	-18.08	$497.49K ₿62.68	$0.002892 ₿0.00000058	$0.002192 ₿0.00000056	$5.1K ₿1.27	$1.28M ₿68.26	$497.49K ₿62.68
4612	NvirWorld NVIR	$0.0003862 ₿0.00000023	8.37	$495.49K ₿284.73	$0.0003942 ₿0.00000024	$0.0003478 ₿0.00000022	$160.8K ₿22.02	$4.13M ₿2.53K	$495.49K ₿284.73
4616	Bop Cat BOP	$0.000495	-25.43	$494.5K	$0.0007034	$0.0004548	$44.3K	$494.5K	$494.5K
4617	suwi SUWI	$0.0004943	-15.87	$494.29K	$0.0006229	$0.0004882	$14.72K	$494.29K	$494.29K
4618	Opium OPIUM	$0.02818 ₿0.0000019	-22.31	$494.22K ₿33.07	$0.0368 ₿0.0000019	$0.02818 ₿0.0000019	$64.28 ₿0.66	$2.82M ₿193.44	$494.22K ₿33.07
4619	Niza Global NIZA	$0.00006415 ₿0.00000014	0.06	$493.37K ₿808.95	$0.00006428 ₿0.00000016	$0.00006388 ₿0.00000013	$330.38K ₿5.7	$493.37K ₿1.14K	$493.37K ₿808.95
4631	Trakx TRKX	$0.0006832	-2.54	$488.06K	$0.0007143	$0.0006736	$105.29K	$683.2K	$488.06K
4637	Cheems CHEEMS	$0.0001995 ₿0.000000077	-3.43	$487.43K ₿189.6	$0.0002142 ₿0.000000083	$0.0001954 ₿0.000000058	$2.45K ₿10.09	$553.77K ₿215.41	$487.43K ₿189.6
4639	OG SMINEM OGSM	$0.000000004868 ₿0.00000000000019	-5.34	$486.76K ₿0	$0.000000005141 ₿0.00000000000030	$0.000000004846 ₿0.00000000000019	$833.82 ₿0.88	$486.76K ₿19.22	$486.76K ₿0
4641	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.127 ₿0.0000011	$0.1175 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4643	VPS Ai VPS	$0.00551 ₿0.00000060	-2.23	$485.41K ₿52.92	$0.005805 ₿0.00000066	$0.005513 ₿0.00000051	$476.73 ₿1.81	$551.34K ₿60.1	$485.41K ₿52.92
4644	Reboot GG	$0.002943 ₿0.00000098	-2.94	$484.37K ₿161.99	$0.003069 ₿0.0000011	$0.002921 ₿0.00000098	$345.84 ₿9.96	$2.94M ₿984.43	$484.37K ₿161.99
4650	Sora XOR	$0 ₿0.0000000017	-20.71	$476.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.58K ₿3.33	$476.01K ₿34.32	$476.01K ₿34.27
4651	Ginnan The Cat GINNAN	$0.0000000695	-8.95	$479.3K	$0.00000007662	$0.00000006367	$226.52K	$479.3K	$479.3K
4654	Tetsuo Coin TETSUO	$0.0004774	-15.63	$477.43K	$0.0005658	$0.00047	$187.91K	$477.43K	$477.43K
4655	TORSY TORSY	$0.0007521	0.54	$477.05K	$0.000777	$0.0006972	$16.26K	$477.05K	$477.05K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}