Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3618	Giveth GIV	$0.002681 ₿0.00000020	1.80	$889.41K ₿43.19	$0.002695 ₿0.00000021	$0.002532 ₿0.00000020	$1.02K ₿1.27	$2.68M ₿206.61	$889.41K ₿43.19
3619	5ire 5IRE	$0.001387 ₿0.0000019	-3.33	$889.4K ₿83.22	$0.001456 ₿0.0000021	$0.00136 ₿0.0000017	$587.1K ₿22.59	$2.08M ₿2.88K	$889.4K ₿83.22
3621	Offshift XFT	$0.08811 ₿0.000010	5.84	$890.08K ₿106.3	$0.09058 ₿0.000011	$0.07982 ₿0.000010	$3.4K ₿0.42	$890.08K ₿113.42	$890.08K ₿106.3
3623	POPDOG POPDOG	$0.0008911 ₿0.000000021	-4.07	$885.59K ₿0	$0.0009681 ₿0.000000024	$0.0008385 ₿0.000000021	$137.6K ₿0.17	$885.59K ₿21.84	$885.59K ₿0
3626	Taboo TABOO	$0.00009038 ₿0.000000041	-8.15	$884.3K ₿412.74	$0.00009995 ₿0.000000047	$0.00009029 ₿0.000000039	$1.55K ₿23.19	$884.3K ₿412.74	$884.3K ₿412.74
3627	FOREST FOREST	$0.0008842	4.10	$884.24K	$0.0009455	$0.0007954	$19.38K	$884.24K	$884.24K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1124 ₿0.0000011	$0.1067 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	GooseFX GOFX	$0.002484 ₿0.00000042	-0.39	$882.46K ₿126.76	$0.002497 ₿0.00000043	$0.00243 ₿0.00000041	$17.99K ₿0.24	$1.73M ₿295.62	$882.46K ₿126.76
3632	LATOKEN LA	$0.01453 ₿0.00000050	1.96	$882.16K ₿30.47	$0.01465 ₿0.00000050	$0.01423 ₿0.00000048	$69.1 ₿0.33	$5.82M ₿201	$882.16K ₿30.47
3633	EARLY Radix EARLY	$0.0008818	0.17	$881.82K	$0.0009144	$0.0008767	$648.42	$881.82K	$881.82K
3634	Shibwifhatcoin SHIB	$0.0008831 ₿0.000000034	-4.08	$877.6K ₿34.74	$0.0009468 ₿0.000000039	$0.000857 ₿0.000000030	$10.15K ₿2.58	$877.6K ₿34.74	$877.6K ₿34.74
3636	Alchemist MIST	$0.3503 ₿0.000016	-2.10	$875.01K ₿36.57	$1.57 ₿0.000016	$1.53 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3637	Ethernity Cloud ECLD	$0.001705 ₿0.00000028	-16.88	$835.14K ₿0	$0.002051 ₿0.00000031	$0.001522 ₿0.00000028	$3.54K ₿2.42	$1.63M ₿285.41	$835.14K ₿0
3639	Torum XTM	$0.004477 ₿0.00000095	-3.19	$872.48K ₿185.03	$0.00474 ₿0.00000095	$0.004417 ₿0.00000093	$60.67K ₿3.11	$3.58M ₿763.64	$872.48K ₿185.03
3642	SKI MASK CAT SKICAT	$0.0008749	-12.92	$866.35K	$0.001072	$0.0008544	$96.8K	$866.35K	$866.35K
3645	Calaxy CLXY	$0.00938 ₿0.00000092	-0.55	$864.02K ₿84.87	$0.009908 ₿0.00000098	$0.009265 ₿0.00000092	$1.29K ₿0.08	$9.38M ₿921.41	$864.02K ₿84.87
3646	Guru Network GURU	$0.00297	25.79	$863.15K	$0.002983	$0.002361	$223.8K	$2.94M	$863.15K
3647	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	0.34	$862.8K ₿441.54	$0.00001242 ₿0.0000000064	$0.00001238 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3648	VelasPad VLXPAD	$0.001989 ₿0.00000010	0.42	$862.77K ₿44.91	$0.002252 ₿0.00000010	$0.001945 ₿0.000000097	$593.03 ₿0.23	$862.77K ₿44.91	$862.77K ₿44.91
3653	BinStarter BSR	$0.02281 ₿0.0000011	-0.53	$857.76K ₿0	$0.02306 ₿0.0000011	$0.0227 ₿0.0000010	$9.13K ₿0.04	$2.28M ₿94.13	$857.76K ₿0
3658	Craze CRAZE	$0.0008547	-5.19	$856.05K	$0.0009441	$0.0008547	$1.71K	$856.05K	$856.05K
3660	Integritee TEER	$0.2126 ₿0.000010	1.63	$845.19K ₿40.71	$0.2132 ₿0.000010	$0.207 ₿0.000010	$52.25K ₿0.54	$2.12M ₿102.34	$845.19K ₿40.71
3664	Notional Finance NOTE	$0.01804 ₿0.0000024	0.14	$848.68K ₿115.19	$0.02723 ₿0.0000024	$0.01647 ₿0.0000023	$12.37K ₿0.08	$1.77M ₿244.48	$848.68K ₿115.19
3668	Cogito Finance CGV	$0.007199 ₿0.0000023	4.50	$845.41K ₿221.82	$0.007404 ₿0.0000024	$0.006775 ₿0.0000023	$667.15 ₿4.29	$7.2M ₿2.37K	$845.41K ₿221.82
3675	Ferma FERMA	$0.07642 ₿0.0000022	-8.61	$840.66K ₿24.22	$0.08412 ₿0.0000022	$0.07632 ₿0.0000013	$28.47K ₿1.29	$840.66K ₿24.22	$840.66K ₿24.22
3681	Super Useless Token SUT	$0.0245	11.19	$836.19K	$0.02498	$0.02031	$3.49K	$1.62M	$836.19K
3684	Galvan IZE	$0.00013 ₿0.0000000054	-5.33	$835.2K ₿23.42	$0.0001395 ₿0.0000000054	$0.0001303 ₿0.0000000049	$356.93 ₿0.22	$835.2K ₿23.42	$835.2K ₿23.42
3689	UniLend Finance UFT	$0.008302 ₿0.0000077	-4.83	$830.13K ₿769.42	$0.008833 ₿0.0000079	$0.008234 ₿0.0000076	$232.92K ₿63.05	$830.13K ₿769.42	$830.13K ₿769.42
3692	WeWay WWY	$0.0002016 ₿0.00000012	1.75	$829.48K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$408.3K ₿78.68	$1.41M ₿836.17	$829.48K ₿420.69
3695	Solarcoin SLR	$0.01279 ₿0.00000034	-1.47	$829.34K ₿22.13	$0.01312 ₿0.00000034	$0.01276 ₿0.00000033	$411.96 ₿0	$1.26B ₿33.49K	$829.34K ₿22.13
3696	Kryptokrona XKR	$0.00136 ₿0.000000064	1.61	$828.37K ₿35.78	$0.001361 ₿0.000000069	$0.001331 ₿0.000000057	$2.56K ₿0.08	$1.36M ₿64.04	$828.37K ₿35.78
3698	Andromeda ANDR	$0.007859 ₿0.000013	4.14	$827.64K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.47K ₿7.05	$7.85M ₿13.08K	$827.64K ₿397.26
3699	Redacted BTRFLY	$35.24 ₿0.0038	-0.68	$827.61K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$56.56 ₿2.92	$827.61K ₿1.12K	$827.61K ₿1.12K
3702	UBXS UBXS	$0.01525 ₿0.0000058	-1.96	$824.21K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$37.73K ₿11.98	$1.49M ₿570.54	$824.21K ₿314.59
3703	KLAUS KLAUS	$0.0008226	-0.48	$822.65K	$0.000937	$0.0007884	$86.56K	$822.65K	$822.65K
3704	Factor FCTR	$0.05468 ₿0.0000015	-0.64	$819.72K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$9.91K ₿0.19	$5.46M ₿152.63	$819.72K ₿22.9
3708	Pegaxy Stone PGX	$0.001858 ₿0.00000023	1.95	$818.65K ₿48.34	$0.001952 ₿0.00000023	$0.001814 ₿0.00000022	$603.96 ₿0.02	$1.86M ₿236.01	$818.65K ₿48.34
3710	Department of Gov Efficiency DOGE	$0.08329	5.55	$817.64K	$0.08352	$0.07851	$159.2K	$817.64K	$817.64K
3712	Parex PRX	$0.04114 ₿0.000010	8.77	$814K ₿81.5	$0.0421 ₿0.000011	$0.03663 ₿0.000010	$167.27K ₿19.57	$1.71M ₿347.35	$814K ₿81.5
3714	MusmeCoin MSM	$0.004062	5.10	$812.37K	$0.004243	$0.00378	$47.84K	$10.56M	$812.37K
3715	StarHeroes STAR	$0.00714 ₿0.0000084	0.66	$811.45K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$368.4K ₿7.94	$4.34M	$811.45K ₿0
3718	Guanciale by Virtuals GUAN	$0.0008183	62.06	$809.62K	$0.0009334	$0.0005016	$243.89K	$809.62K	$809.62K
3719	Bostrom BOOT	$0.000000001252 ₿0.00000000000052	-1.48	$808.61K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$97.21 ₿0.11	$1.56M ₿626.86	$808.61K ₿310.21
3722	NAGA NGC	$0.01033 ₿0.00000062	8.16	$805.53K ₿49.11	$0.0104 ₿0.00000064	$0.009559 ₿0.00000060	$169.89K ₿1.94	$805.53K ₿49.11	$805.53K ₿49.11
3724	sEUR SEUR	$0.8072 ₿0.000015	-0.47	$803.17K ₿15.37	$0.8181 ₿0.000015	$0.8072 ₿0.000015	$2.83K ₿0.09	$803.17K ₿15.37	$803.17K ₿15.37
3725	JHH JHH	$0.00000008028	-14.44	$802.84K	$0.00000009382	$0.00000007223	$25.29K	$802.84K	$802.84K
3732	Revain REV	$0.000009399 ₿0.0000000018	-2.16	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009389 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3733	Orcfax FACT	$0.004509 ₿0.00000031	-2.35	$794.32K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$602.45 ₿0.14	$4.51M ₿316.58	$794.32K ₿55.77
3734	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-0.69	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3736	Morpheus Labs MIND	$0.0005044 ₿0.000000062	-6.71	$791.48K ₿108.22	$0.0005499 ₿0.000000067	$0.0005005 ₿0.000000058	$33.17K ₿18.22	$1.06M ₿131.73	$791.48K ₿108.22
3738	BloodLoop $BLS	$0.01627	1.03	$790.77K	$0.0164	$0.01598	$20.56K	$5.7M	$790.77K
3744	Interlay INTR	$0.00342 ₿0.00000064	1.46	$786.58K ₿97.89	$0.003429 ₿0.00000065	$0.003295 ₿0.00000062	$79.95K ₿0.28	$3.42M ₿642.22	$786.58K ₿97.89
3752	Chain4Energy C4E	$0.00931	-5.25	$783.41K	$0.009962 ₿0.	$0.009308 ₿0.	$10.39K ₿0	$2.87M	$783.41K
3755	Mind MND	$0.008038 ₿0.0000017	-1.46	$779.68K ₿174.68	$0.008358 ₿0.0000020	$0.007222 ₿0.0000017	$34.83K ₿1.47	$803.84K ₿179.43	$779.68K ₿174.68
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Compound 0x CZRX	$0.005585 ₿0.00000019	0.42	$778.67K ₿60.02	$0.0057 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$778.67K ₿60.02	$778.67K ₿60.02
3759	Revuto REVU	$0.005762 ₿0.00000023	2.05	$778.32K ₿19.48	$0.005777 ₿0.00000023	$0.005605 ₿0.00000020	$97.65K ₿1.39	$1.61M ₿66.53	$778.32K ₿19.48
3761	Gifto GFT	$0.0003471 ₿0.00000037	-1.20	$777.7K ₿377.88	$0.0004135 ₿0.00000039	$0.0003308 ₿0.00000037	$8.01K ₿75.34	$777.7K ₿377.88	$777.7K ₿377.88
3762	QnA3.AI GPT	$0.001204 ₿0.0000075	-3.80	$776.9K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$50.19K ₿189.54	$1.23M ₿7.52K	$776.9K ₿850.76
3764	Wifejak WIFE	$0.0007724	19.68	$772.71K	$0.0008188	$0.0006348	$20.54K	$772.71K	$772.71K
3765	Neiro NEIRO	$0.0007757	-3.77	$771.15K	$0.0008213	$0.0007614	$243.48K	$771.15K	$771.15K
3766	YouSim YOUSIM	$0.0007711	9.49	$771.11K	$0.0007896	$0.0006839	$9.18K	$771.11K	$771.11K
3767	Artem ARTEM	$0.001964 ₿0.000000061	-0.61	$771.01K ₿23.3	$0.001982 ₿0.000000061	$0.001959 ₿0.000000059	$26.72K ₿0.33	$1.96M ₿60.79	$771.01K ₿23.3
3769	BASED BASED	$0.0007702	-9.59	$770.26K	$0.0008667	$0.0007686	$11.03K	$770.26K	$770.26K
3770	Agent S S	$0.0007674	-4.19	$767.4K	$0.000879	$0.0007529	$23.77K	$767.4K	$767.4K
3771	Glorp GLORP	$0.0007732	-13.59	$769.53K	$0.0009216	$0.0007693	$18.48K	$769.53K	$769.53K
3772	RAT Escape RAT	$0.0007693	-2.57	$768.85K	$0.0008068	$0.0007648	$81.66K	$768.85K	$768.85K
3773	WATER Coin WATER	$0.00001054	-2.12	$770.36K	$0.000011	$0.00001034	$63.1K	$770.36K	$770.36K
3775	Itheum ITHEUM	$0.001311 ₿0.00000020	0.73	$766.55K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$972.86 ₿0.98	$1.31M ₿207.44	$766.55K ₿189.29
3777	Script Network SCPT	$0.000987 ₿0.00000057	-2.54	$764.96K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$155.38K ₿30.33	$968.9K ₿580.51	$764.96K ₿152.82
3778	Avocado DAO AVG	$0.005581 ₿0.00000052	-2.34	$764.68K ₿41.18	$0.005805 ₿0.00000055	$0.005552 ₿0.00000052	$52.98K ₿0.5	$5.57M ₿524.24	$764.68K ₿41.18
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5329 ₿0.0000056	$0.4739 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	IQ50 IQ50	$0.00000152 ₿0.00000000036	-0.93	$764.36K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.49K ₿74.46	$764.36K ₿185.1	$764.36K ₿0
3782	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3783	Astrovault AXV	$0.008765 ₿0.0000023	-1.69	$759.29K ₿40.09	$0.00904 ₿0.0000023	$0.008712 ₿0.0000022	$3.68K ₿0.77	$1.92M ₿495.34	$759.29K ₿40.09
3784	MBD Financials MBD	$0.0000292 ₿0.0000000056	-0.28	$757.82K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$30.99K ₿5.73	$1.17M ₿233.83	$757.82K ₿80.59
3787	Litecoin Mascot LESTER	$0.000755	7.76	$755.38K	$0.0007607	$0.000689	$932.6K	$755.38K	$755.38K
3791	Horizon Protocol HZN	$0.003871 ₿0.00000074	-1.14	$753.28K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$52.17K ₿0.93	$954.89K ₿179.29	$753.28K ₿118.52
3793	GNY GNY	$0.00422 ₿0.00000041	1.69	$752.44K ₿73.23	$0.004268 ₿0.00000044	$0.004141 ₿0.00000040	$36.92K ₿1.44	$1.69M ₿164.32	$752.44K ₿73.23
3797	KiraKuru KRA	$0.0007481	-5.05	$748.18K	$0.000793	$0.0007433	$1.15K	$748.18K	$748.18K
3798	Carlo CARLO	$0.000748	0.78	$748.61K	$0.0007738	$0.0007134	$6.09K	$748.61K	$748.61K
3799	Aether Games AEG	$0.00204 ₿0.0000016	1.58	$748.25K ₿124.47	$0.002062 ₿0.0000017	$0.001953 ₿0.0000016	$309.96K ₿3.1	$2.04M ₿1.65K	$748.25K ₿124.47
3801	BAI Stablecoin BAI	$1 ₿0.000014	0.22	$747.7K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$9.4K ₿0.92	$747.7K ₿18.58	$747.7K ₿18.58
3802	Shifu SHIFU	$0.000008149	-1.41	$746.33K	$0.000008369	$0.00000813	$552.53	$815.11K	$746.33K
3808	Enjinstarter EJS	$0.0001799 ₿0.00000012	-0.92	$744.39K ₿478.75	$0.0001818 ₿0.00000012	$0.0001771 ₿0.00000011	$17.24K ₿5	$887.86K ₿593.39	$744.39K ₿478.75
3813	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3816	Polkaswap PSWAP	$0.0002107 ₿0.000000031	9.67	$738.27K ₿114.78	$0.0002121 ₿0.000000032	$0.0001919 ₿0.000000023	$764.28 ₿0.2	$2.11M ₿319.8	$738.27K ₿114.78
3817	PIKA to PIKO ピカとピコ PIKA	$0.0009975	-10.45	$735.99K	$0.001128	$0.0009754	$1.34K	$735.99K	$735.99K
3821	GHOST by McAfee GHOST	$0.02697 ₿0.0000012	1.68	$732.73K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.68K ₿0.06	$732.73K ₿31.13	$732.73K ₿31.13
3825	Cyberdoge CDOGE	$0.0007299	2.78	$729.85K	$0.000759	$0.0006795	$2.44K	$729.85K	$729.85K
3832	Fishkoin KOIN	$0.00000003742 ₿0.0000000000055	-0.16	$724.01K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.2 ₿0.33	$724.01K ₿115.81	$724.01K ₿0
3833	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,761.84	-1.97	$723.91K	$1,823.41	$1,753.74	$63.68K	$723.91K	$723.91K
3835	AGIX AGX	$0.00722 ₿0.0000077	-3.17	$722.02K ₿0	$0.007532 ₿0.0000081	$0.007207 ₿0.0000072	$1.23K ₿11.28	$722.02K ₿770.68	$722.02K ₿0
3836	Ariva ARV	$0.000009929 ₿0.00000000063	-1.03	$721.26K ₿46.11	$0.00001013 ₿0.00000000063	$0.00000986 ₿0.00000000057	$28.84K ₿10.33	$930.89K ₿59.51	$721.26K ₿46.11
3840	CRT AI Network CRTAI	$0.001538	-4.05	$717.12K	$0.001649	$0.001451	$191.95K	$861.57K	$717.12K
3841	Niza Global NIZA	$0.00009349 ₿0.00000014	17.43	$718.93K ₿808.95	$0.0001046 ₿0.00000016	$0.00007954 ₿0.00000013	$99.88K ₿5.7	$718.93K ₿1.14K	$718.93K ₿808.95
3842	Blink Galaxy GQ	$0.0001125 ₿0.000000018	1.09	$718.82K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$31.45K ₿36.37	$733.35K ₿122.07	$718.82K ₿117.23
3846	Cheems CHEEMS	$0.0002931 ₿0.000000077	-15.91	$716.02K ₿189.6	$0.0003514 ₿0.000000083	$0.000293 ₿0.000000058	$14.28K ₿10.09	$813.48K ₿215.41	$716.02K ₿189.6
3847	MainnetZ NETZ	$0.0006502 ₿0.00000045	-18.13	$715.24K ₿130.99	$0.0007942 ₿0.00000054	$0.0006501 ₿0.00000044	$579.58 ₿5.35	$715.24K ₿499.63	$715.24K ₿130.99
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}