28 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4303	LilAI LILAI	$0.0008692 ₿0.00000011	-1.09	$622.21K ₿80.98	$0.0008893 ₿0.00000011	$0.0008543 ₿0.00000011	$132.21K ₿0.17	$869.28K ₿115.34	$622.21K ₿80.98
4304	Interlay INTR	$0.002712 ₿0.00000064	-4.20	$623.9K ₿97.89	$0.002886 ₿0.00000065	$0.002713 ₿0.00000062	$164.79K ₿0.28	$2.71M ₿642.22	$623.9K ₿97.89
4305	Xi Token XI	$0.00148 ₿0.000000085	2.23	$623.25K ₿35.8	$0.001488 ₿0.000000092	$0.001441 ₿0.000000077	$391.18 ₿0.21	$1.48M ₿85.05	$623.25K ₿35.8
4310	Hermes Protocol HERMES	$0.002942 ₿0.00000057	9.10	$617.98K ₿62.68	$0.003056 ₿0.00000058	$0.002686 ₿0.00000056	$4.63K ₿1.27	$1.59M ₿68.26	$617.98K ₿62.68
4312	SUGAR BUSH SUGAR	$0.0006406	-10.55	$611.8K	$0.0007322	$0.0006378	$646.38K	$611.8K	$611.8K
4313	Savings USX SUSX	$1.08	0.01*	$616.88K	$1.08	$1.08	$244.29	$616.88K	$616.88K
4317	Koto KOTO	$0.0006143	-8.16	$612.84K	$0.0006814	$0.0005814	$165.43K	$612.84K	$612.84K
4319	CheckDot CDT	$0.08274 ₿0.0000098	2.69	$611.51K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$12.95K ₿2.35	$827.42K ₿97.91	$611.51K ₿72.36
4320	Astrovault AXV	$0.006932 ₿0.0000023	1.16	$610.33K ₿40.09	$0.006979 ₿0.0000023	$0.006768 ₿0.0000022	$4.39K ₿0.77	$1.53M ₿495.34	$610.33K ₿40.09
4321	NikolAI NIKO	$0.0006101	0.70	$610.27K	$0.0006103	$0.0005902	$102K	$610.27K	$610.27K
4323	Dfyn Network DFYN	$0.003165 ₿0.00000031	-0.57	$609.99K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$197.8K ₿5.57	$628.36K ₿63.04	$609.99K ₿61.19
4326	VIDT DAO VIDT	$0.0006909 ₿0.00000068	24.24	$607.88K ₿528.77	$0.0006938 ₿0.00000072	$0.0005551 ₿0.00000068	$173.33K ₿44.3	$690.95K ₿686.7	$607.88K ₿528.77
4327	KiraKuru KRA	$0.0006119	-6.11	$611.94K	$0.0006672	$0.0006042	$1.86K	$611.94K	$611.94K
4330	Prism PRISM	$0.0003316 ₿0.000000051	-2.82	$608.51K ₿95.37	$0.0003444 ₿0.000000053	$0.0003313 ₿0.000000049	$99.75K ₿0.28	$634.51K ₿99.45	$608.51K ₿95.37
4336	Quad Terminal QUAD	$0.00242 ₿0.00000013	7.00	$605.29K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.95K ₿0	$962.7K ₿53.43	$605.29K ₿33.51
4341	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4343	Deri Protocol DERI	$0.004583 ₿0.00000026	-0.50	$601.76K ₿34.52	$0.004609 ₿0.00000027	$0.004507 ₿0.00000025	$143.88K ₿0.37	$2.24M ₿127.37	$601.76K ₿34.52
4346	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005148 ₿0.000000049	$0.004699 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4347	DSLA DSLA	$0.0001074 ₿0.000000010	-0.13	$597.87K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$58.49K ₿1.73	$611.86K ₿60.17	$597.87K ₿58.8
4348	Guanciale by Virtuals GUAN	$0.0005981	-1.15	$586.88K	$0.0006063	$0.000589	$130.02K	$586.88K	$586.88K
4349	Polkaswap PSWAP	$0.0001713 ₿0.000000031	0.93	$597.36K ₿114.78	$0.0001752 ₿0.000000032	$0.000169 ₿0.000000023	$26.65 ₿0.2	$1.71M ₿319.8	$597.36K ₿114.78
4351	BIAO on SOL BIAO	$0.0005727	59.22	$572.63K	$0.0006676	$0.0003316	$375.16K	$572.63K	$572.63K
4353	Wat WAT	$0.000001419	19.54	$596.07K	$0.000001529	$0.000001179	$50.58K	$596.07K	$596.07K
4355	Kiba Inu KIBA	$0.0000007406 ₿0.000000000064	6.14	$596.24K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$99.99K ₿0.44	$741.07K ₿64.58	$596.24K ₿52.27
4362	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.03	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$75.85 ₿0.05	$590.9K	$590.9K ₿51.56
4367	Hercules Token TORCH	$0.182	6.27	$588.04K	$0.1856	$0.1701	$3.57K	$1.56M	$588.04K
4369	Dogami DOGA	$0.0007526 ₿0.00000021	-1.10	$589.24K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$165.16K ₿0.51	$669.01K ₿212.92	$589.24K ₿108.26
4387	Script Network SCPT	$0.0007079 ₿0.00000057	41.65	$579.19K ₿152.82	$0.0007195 ₿0.00000064	$0.0004824 ₿0.00000055	$154.34K ₿30.33	$694.86K ₿580.51	$579.19K ₿152.82
4389	Aether Games AEG	$0.001437 ₿0.0000016	0.20	$578.16K ₿124.47	$0.001494 ₿0.0000017	$0.001415 ₿0.0000016	$279.41K ₿3.1	$1.44M ₿1.65K	$578.16K ₿124.47
4390	Fight to MAGA FIGHT	$0.0005866	7.44	$577.02K	$0.0006006	$0.0005393	$377.49K	$577.02K	$577.02K
4391	suwi SUWI	$0.0005766	21.29	$576.78K	$0.000684	$0.0004608	$47.24K	$576.78K	$576.78K
4396	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02839 ₿0.00000027	$0.02612 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4398	Velar VELAR	$0.004413 ₿0.0000038	0.16	$573.88K ₿228.35	$0.004649 ₿0.0000042	$0.00433 ₿0.0000036	$334.28K ₿27.69	$4.41M ₿3.87K	$573.88K ₿228.35
4400	Duck AI DUCKAI	$0.0005756	106.34	$573.02K	$0.0006144	$0.0002759	$63.69K	$573.02K	$573.02K
4404	Catalorian CATALORIAN	$0.000571	1.96	$571.92K	$0.0005773	$0.0005566	$400.14K	$571.92K	$571.92K
4415	ZoidPay ZPAY	$0.001439 ₿0.00000021	3.03	$564.44K ₿86.25	$0.001469 ₿0.00000024	$0.001389 ₿0.00000021	$1.54K ₿6.69	$1.01M ₿154.01	$564.44K ₿86.25
4417	BloodLoop $BLS	$0.01162	7.34	$565.17K	$0.01209	$0.01056	$149.93K	$4.07M	$565.17K
4418	SOMESING SSG	$0.0001131 ₿0.000000014	-0.07	$565.68K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$110.36K ₿79.52	$565.68K ₿73.61	$565.68K ₿52.98
4421	ApeBond ABOND	$0.001476 ₿0.00000044	-4.31	$561.98K ₿69.67	$0.001549 ₿0.00000046	$0.001471 ₿0.00000043	$87.07K ₿0.48	$672.37K ₿203.39	$561.98K ₿69.67
4424	Orcfax FACT	$0.003185 ₿0.00000031	1.26	$561.13K ₿55.77	$0.003205 ₿0.00000033	$0.003126 ₿0.00000031	$1.56K ₿0.14	$3.19M ₿316.58	$561.13K ₿55.77
4425	Draggy CTO DRAGGY	$0.000000001333	0.48	$560.59K	$0.000000001372	$0.000000001319	$895.46	$560.59K	$560.59K
4427	Ordiswap ORDS	$0.0007904 ₿0.0000023	1.99	$560.16K ₿1.42K	$0.000807 ₿0.0000026	$0.0007425 ₿0.0000023	$338.71K ₿149	$790.41K ₿2.4K	$560.16K ₿1.42K
4428	Aston Martin Cognizant Fan Token AM	$0.2014 ₿0.000011	-1.00	$560.07K ₿24.89	$0.2041 ₿0.000011	$0.1995 ₿0.000010	$107.06K ₿5.17	$2.02M ₿113.83	$560.07K ₿24.89
4430	Choise.ai CHO	$0.005102 ₿0.0000017	-5.02	$559.11K ₿189.64	$0.005372 ₿0.0000019	$0.005101 ₿0.0000015	$2.14M ₿44.24	$5.1M ₿1.73K	$559.11K ₿189.64
4434	ZooKeeper ZOO	$0.001185 ₿0.000000083	8.01	$557.6K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.07K ₿0.53	$575.48K ₿40.07	$557.6K ₿38.82
4435	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2002 ₿0.000010	0.70	$557.01K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$166.91K ₿7.53	$2M ₿108.99	$557.01K ₿41.76
4441	PointPay PXP	$0.0185	-0.44	$555.02K	$0.01858	$0.01833	$307.6K	$1.85M	$555.02K
4443	DinoLFG DINO	$0.001767 ₿0.00000026	-3.19	$553.07K ₿84.42	$0.001859 ₿0.00000031	$0.001557 ₿0.00000026	$42.76K ₿2.25	$589.1K ₿89.92	$553.07K ₿84.42
4445	Wicrypt WNT	$0.01244 ₿0.0000034	-2.38	$551.73K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$22.42K ₿2.59	$2.49M ₿683.96	$551.73K ₿139.65
4447	Angola AGLA	$0.001103 ₿0.00000035	0.78	$551.29K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$331.57K ₿8.38	$3.31M ₿1.06K	$551.29K ₿176.95
4451	FUEGO FUEGO	$0.006893	0.50	$549.23K	$0.007128	$0.006798	$17.24K	$549.23K	$549.23K
4453	Neiro NEIRO	$0.0005538	6.92	$549.18K	$0.000563	$0.0005158	$430.81K	$549.18K	$549.18K
4454	Morra MORRA	$0.001402 ₿0.00000027	5.94	$548.67K ₿104.7	$0.001493 ₿0.00000030	$0.001323 ₿0.00000026	$497.22 ₿0.78	$701.93K ₿138.24	$548.67K ₿104.7
4461	Web3 Workx WRKX	$0.006552 ₿0.00000016	-0.30	$545.86K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$53.92K ₿0.5	$6.55M ₿169.79	$545.86K ₿0
4463	Beta Finance BETA	$0.0005936 ₿0.0000013	0.69	$545.4K ₿1.09K	$0.0006034 ₿0.0000014	$0.0005503 ₿0.0000013	$62.11K ₿46.37	$593.02K ₿1.36K	$545.4K ₿1.09K
4466	BSC Station BSCS	$0.002189 ₿0.00000016	-0.01*	$542.47K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.53K ₿2.4	$873.49K ₿67.02	$542.47K ₿41.62
4468	Gold Fever Native Gold NGL	$0.01321 ₿0.0000024	6.98	$541.85K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$110.77K ₿1.65	$2.64M ₿427.62	$541.85K ₿103.12
4471	catownkimono COK	$0.0000005375	-2.35	$536.63K	$0.0000005824	$0.0000005268	$196.19K	$536.63K	$536.63K
4472	EARLY Radix EARLY	$0.0005415	-1.62	$541.51K	$0.0005504	$0.0005347	$449.39	$541.51K	$541.51K
4481	Xing Xing XING	$0.0005447	-2.22	$536.5K	$0.0005779	$0.000506	$20.04K	$536.5K	$536.5K
4482	Force Protocol FOR	$0.0009573 ₿0.00000037	-3.21	$539.66K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$61.03K ₿88.57	$957.31K ₿375.23	$539.66K ₿211.52
4483	Agents AI AGENT	$0.0005384	-1.28	$536.08K	$0.0005555	$0.0005359	$1.72K	$536.08K	$536.08K
4486	Dope Wars Paper PAPER	$0.0005926 ₿0.000000091	-0.50	$538.36K ₿83.14	$0.0006535 ₿0.000000094	$0.000593 ₿0.000000082	$175.6 ₿0.54	$838.25K ₿129.46	$538.36K ₿83.14
4489	Netswap NETT	$0.04879 ₿0.0000081	-1.92	$536.66K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$85.52K ₿6.45	$536.66K ₿73.82	$536.66K ₿73.81
4492	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-24.75	$533.94K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$49.7K ₿19.04	$533.94K ₿116.76	$533.94K ₿116.76
4494	Cat-Dog CATDOG	$0.00000616	131.71	$534.87K	$0.000006199	$0.00000246	$659.17K	$534.87K	$534.87K
4496	Sugar Boy SUGAR	$0.0005347	-0.54	$534.76K	$0.0005377	$0.0005338	$33.9K	$534.76K	$534.76K
4497	Andromeda ANDR	$0.003969 ₿0.000013	-0.88	$533.77K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$716.95K ₿7.05	$3.97M ₿13.08K	$533.77K ₿397.26
4498	Elon ELON	$0.0000007758	-15.66	$533.55K	$0.00000093	$0.000000696	$59.98K	$533.55K	$533.55K
4499	Gravity Bridged WETH (Canto) WETH	$2,524.41	0.01	$533.43K	$2,582.56	$2,509.1	$6.94K	$533.43K	$533.43K
4501	Nominex NMX	$0.002855 ₿0.00000015	-0.50	$532.81K ₿19.23	$0.002874 ₿0.00000015	$0.002845 ₿0.00000014	$48.49 ₿0.04	$532.81K ₿19.23	$532.81K ₿19.23
4502	Mars MARS	$0.00000126	10.24	$538.74K	$0.00000132	$0.00000114	$1.4M	$538.74K	$538.74K
4505	OmniCat OMNI	$0.00001274 ₿0.0000000080	-11.82	$531.91K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$41.35K ₿43.4	$580.1K ₿366.32	$531.91K ₿335.89
4506	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.0373 ₿0.00000035	$0.03481 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4507	Kira the Injective Cat KIRA	$0.000007689 ₿0.0000000012	0.69	$530.73K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$205.65 ₿1.07	$530.73K ₿86.37	$530.73K ₿86.37
4511	Concentrated Voting Power CVP	$0.01631 ₿0.0000082	2.86	$528.42K ₿266.58	$0.01651 ₿0.0000086	$0.01585 ₿0.0000081	$461.95 ₿74.43	$1.63M ₿823.04	$528.42K ₿266.58
4516	Flourishing AI AI	$0.0222 ₿0.00000047	1.12	$526.2K ₿11.28	$0.02227 ₿0.00000051	$0.02178 ₿0.00000044	$100.04 ₿0.32	$1.22M ₿26.17	$526.2K ₿11.28
4517	DRIP $DRIP	$0.007906	-0.42	$526.55K	$0.008088	$0.007867	$42.53	$526.55K	$526.55K
4523	Elk Finance ELK	$0.03251 ₿0.0000022	3.93	$524.57K ₿30.91	$0.03297 ₿0.0000022	$0.03083 ₿0.0000022	$6.05K ₿1.01	$1.38M ₿95.41	$524.57K ₿30.91
4525	WigoSwap WIGO	$0.0002917 ₿0.00000020	-0.56	$523.63K ₿355.97	$0.0003217 ₿0.00000021	$0.0002736 ₿0.00000019	$71.97 ₿3.65	$523.65K ₿377.16	$523.63K ₿355.97
4526	X2Y2 X2Y2	$0.001382 ₿0.00000018	0.02	$522.12K ₿70.14	$0.001418 ₿0.00000018	$0.001382 ₿0.00000018	$72.69K ₿6.86	$1.38M ₿110.53	$522.12K ₿70.14
4530	MetaZero MZERO	$0.005228 ₿0.0000035	-0.82	$522.88K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$47.89K ₿10.91	$522.88K	$522.88K ₿0
4535	Ginnan The Cat GINNAN	$0.00000007527	-19.44	$518.92K	$0.00000009344	$0.0000000717	$262.04K	$518.92K	$518.92K
4536	ZKFair ZKF	$0.00005246 ₿0.000000069	0.07	$527.41K ₿696.41	$0.00005323 ₿0.000000081	$0.00005099 ₿0.000000068	$319.54K ₿95.96	$527.41K ₿696.41	$527.41K ₿696.41
4537	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008641 ₿0.0000000082	$0.0007657 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4538	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4540	Uniswap Protocol UNI	$0.0005186 ₿0.00022	-6.14	$518.78K ₿5.54K	$0.0005627 ₿0.	$0.0005187 ₿0.	$7.04K ₿0	$518.78K	$518.78K ₿5.54K
4543	ARTFI ARTFI	$0.003974	0.10	$515.65K	$0.004058	$0.003744	$161.71K	$3.96M	$515.65K
4544	OG SMINEM OGSM	$0.000000005176 ₿0.00000000000019	0.47	$517.94K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005143 ₿0.00000000000019	$212.31 ₿0.88	$517.94K ₿19.22	$517.94K ₿0
4549	Gym Network GYMNET	$0.004138 ₿0.00000028	-3.65	$518.51K ₿35.32	$0.0043 ₿0.00000028	$0.004135 ₿0.00000027	$5.43K ₿4.43	$2.18M ₿149.08	$518.51K ₿35.32
4556	Revomon REVO	$0.01627 ₿0.0000019	-1.38	$512.89K ₿66.79	$0.01651 ₿0.0000019	$0.01627 ₿0.0000018	$431.98 ₿0.97	$748.64K ₿90.44	$512.89K ₿66.79
4557	r/snoofi R/SNOOFI	$0.000516	5.12	$513.79K	$0.0006331	$0.0004835	$108.14K	$513.79K	$513.79K
4563	Crowns CWS	$0.08817 ₿0.0000081	1.34	$511.03K ₿47.56	$0.08869 ₿0.0000084	$0.08608 ₿0.0000074	$156.66K ₿6.56	$674.15K ₿62.74	$511.03K ₿47.56
4574	GHOST by McAfee GHOST	$0.0185 ₿0.0000012	0.26	$507.5K ₿31.13	$0.0189 ₿0.0000013	$0.0181 ₿0.0000012	$391.41 ₿0.06	$507.5K ₿31.13	$507.5K ₿31.13
4576	ZAP ZAP	$0.004659	-0.08	$506.52K	$0.004684	$0.004645	$133.2K	$1.63M	$506.52K
4577	Monai MONAI	$0.0172 ₿0.0000066	-6.49	$470.46K ₿159.41	$0.01879 ₿0.0000085	$0.01708 ₿0.0000066	$66.99K ₿7.63	$1.6M ₿613.11	$470.46K ₿159.41
4580	Polkadex PDEX	$0.06775 ₿0.000011	-7.35	$505.6K ₿84.81	$0.07535 ₿0.000011	$0.06753 ₿0.000010	$168.68K ₿2.84	$505.6K ₿84.81	$505.6K ₿84.81
4581	Jim JIM	$0.00000221 ₿0.00000000014	0.64	$505.32K ₿31.94	$0.00000225 ₿0.00000000014	$0.00000219 ₿0.00000000013	$13.38 ₿0.37	$658.6K ₿50.16	$505.32K ₿31.94
4589	Affyn FYN	$0.00131 ₿0.0000010	2.79	$503.06K ₿365.29	$0.00134 ₿0.0000011	$0.001273 ₿0.0000010	$130.4K ₿14.86	$1.31M ₿1.04K	$503.06K ₿365.29
4590	Possum PSM	$0.0001365 ₿0.000000013	0.12	$503.12K ₿0	$0.0001377 ₿0.000000014	$0.0001361 ₿0.000000013	$10.45K ₿0.13	$1.37M ₿139.49	$503.12K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}