28 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6195	Musk It MUSKIT	$0.0001929	-8.59	$193.87K	$0.000212	$0.0001905	$810.42	$193.87K	$193.87K
6196	Evan EVAN	$0.0001938	-4.49	$193.84K	$0.000203	$0.0001899	$69.72K	$193.84K	$193.84K
6208	PIZA (Ordinals) PIZA	$0.00919 ₿0.0000069	3.86	$192.99K ₿144.36	$0.009353 ₿0.0000090	$0.008686 ₿0.0000032	$53.78K ₿47.21	$192.99K ₿144.36	$192.99K ₿144.36
6229	KI XKI	$0.0003055 ₿0.00000013	-5.77	$190.75K ₿70.95	$0.0003256 ₿0.00000013	$0.0002978 ₿0.00000012	$5.43 ₿0.02	$289.07K ₿123.94	$190.75K ₿70.95
6230	Twin Protocol TWIN	$0.0007261	-11.59	$191.82K	$0.0008212	$0.0007286	$209.44	$729.5K	$191.82K
6231	tooker kurlson TOOKER	$0.0001961 ₿0.00000032	-8.30	$190.44K ₿0	$0.0002139 ₿0.00000048	$0.0001933 ₿0.00000031	$164.5K ₿32.13	$190.44K ₿349.35	$190.44K ₿0
6232	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001903	-11.29	$190.38K	$0.0002148	$0.0001903	$218.47	$190.38K	$190.38K
6242	X world Games XWG	$0.00005547 ₿0.000000030	-56.38	$189.65K ₿102.05	$0.0001277 ₿0.000000032	$0.00005525 ₿0.000000029	$1.17 ₿2.33	$551.38K ₿300.28	$189.65K ₿102.05
6249	Normilio NORMILIO	$0.0002065	-9.02	$188.66K	$0.000227	$0.0002068	$1.33	$188.66K	$188.66K
6259	Sphere Finance SPHERE	$0.00002445 ₿0.0000000077	-12.80	$187.68K ₿59.73	$0.00002805 ₿0.0000000082	$0.00002407 ₿0.0000000077	$364.52 ₿0.01	$219.29K ₿69.79	$187.68K ₿59.73
6266	MetaZero MZERO	$0.001863 ₿0.0000035	-8.69	$186.76K ₿0	$0.002041 ₿0.0000038	$0.0017 ₿0.0000033	$59.38K ₿10.91	$186.76K	$186.76K ₿0
6267	Gold Fever Native Gold NGL	$0.004553 ₿0.0000024	0.20	$186.67K ₿103.12	$0.00476 ₿0.0000025	$0.004487 ₿0.0000024	$76.63K ₿1.65	$910.72K ₿427.62	$186.67K ₿103.12
6270	BaseSwap BSWAP	$0.02584 ₿0.000019	-5.08	$187.4K ₿0	$0.02756 ₿0.000021	$0.02568 ₿0.000018	$3.36K ₿4.68	$259.84K ₿4.09	$187.4K ₿0
6276	Satori Network SATORI	$0.2798	16.62	$185.48K	$0.2798	$0.2098	$328.89	$187.48K	$185.48K
6277	MNet Continuum NUUM	$0.001398 ₿0.00000062	-6.80	$185.46K ₿0	$0.0015 ₿0.00000067	$0.001397 ₿0.00000059	$399.48 ₿2.99	$1.4M ₿625.96	$185.46K ₿0
6278	Raven Protocol RAVEN	$0.00004178 ₿0.000000026	-6.90	$185.35K ₿115.36	$0.00004487 ₿0.000000028	$0.00004072 ₿0.000000025	$314.16 ₿0.17	$417.76K ₿260.01	$185.35K ₿115.36
6283	Wat WAT	$0.0000004393	3.85	$187.18K	$0.0000004806	$0.0000003902	$58.52K	$187.18K	$187.18K
6295	Offshift XFT	$0.01817 ₿0.000010	-1.42	$183.07K ₿106.3	$0.01843 ₿0.000011	$0.01791 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6297	Razor Network RAZOR	$0.0003261 ₿0.00000011	-0.87	$183.03K ₿64.53	$0.0003309 ₿0.00000011	$0.0003261 ₿0.00000011	$11.66 ₿0.67	$326.15K ₿115	$183.03K ₿64.53
6301	Mellow Man MELLOW	$0.002631	-3.77	$182.66K	$0.002755	$0.002597	$36.84	$182.66K	$182.66K
6314	GHOAD GHOAD	$0.00004518	1.12	$180.77K	$0.00006658	$0.00004138	$7.52K	$180.77K	$180.77K
6318	AgentLayer AGENT	$0.0002142	-7.09	$180.49K	$0.0002378	$0.0002095	$76.9K	$213.81K	$180.49K
6324	Bolt BOLT	$0.0001794 ₿0.000000049	-4.67	$179.25K ₿49.72	$0.0001882 ₿0.000000054	$0.0001791 ₿0.000000048	$125.98 ₿2.14	$179.25K ₿49.72	$179.25K ₿49.72
6329	ZKBase ZKB	$0.0007994 ₿0.00000060	-50.02	$178.65K ₿134.24	$0.001599 ₿0.00000060	$0.0007995 ₿0.00000056	$11.84 ₿55.21	$478.11K ₿359.26	$178.65K ₿134.24
6350	ZKFair ZKF	$0.00001769 ₿0.000000069	-15.69	$176.95K ₿696.41	$0.00002131 ₿0.000000081	$0.00001819 ₿0.000000068	$42.2K ₿95.96	$176.95K ₿696.41	$176.95K ₿696.41
6356	Catana CATANA	$0.0001766	-8.00	$176.65K	$0.000192	$0.0001724	$82.91K	$176.65K	$176.65K
6362	PIP PIP	$0.0003167 ₿0.0000019	16.04	$176.04K ₿364.54	$0.000326 ₿0.0000019	$0.0002668 ₿0.0000019	$21.16K ₿2.1	$328.01K ₿2K	$176.04K ₿364.54
6369	KIKICat KIKI	$0.0001752	-2.66	$175.11K	$0.0001912	$0.0001751	$55.37K	$175.11K	$175.11K
6371	Cheese CHEESE	$0.000175	-10.69	$175.04K	$0.0001966	$0.0001713	$900.8	$175.04K	$175.04K
6372	Ethernity Cloud ECLD	$0.0003285 ₿0.00000028	-4.48	$175.03K ₿0	$0.0003443 ₿0.00000031	$0.0003269 ₿0.00000028	$19.29 ₿2.42	$328.55K ₿285.41	$175.03K ₿0
6380	Mintra MINT	$0.00007315 ₿0.000000015	-5.41	$173.99K ₿36.55	$0.00007969 ₿0.000000015	$0.00007488 ₿0.000000014	$94.54 ₿0.17	$173.99K ₿36.55	$173.99K ₿36.55
6382	Flourishing AI AI	$0.007317 ₿0.00000047	-6.01	$173.49K ₿11.28	$0.007785 ₿0.00000051	$0.007212 ₿0.00000044	$863.47 ₿0.32	$402.61K ₿26.17	$173.49K ₿11.28
6394	COCO COIN COCO	$0.00000503	-62.71	$172.1K	$0.0000135	$0.0000045	$164.77K	$172.1K	$172.1K
6396	AI Agent Layer AIFUN	$0.0003572	-3.95	$172.53K	$0.0003721	$0.000349	$773.13	$177.32K	$172.53K
6400	Draggy CTO DRAGGY	$0.000000000407	-11.31	$172.06K	$0.00000000046	$0.000000000409	$914.24	$172.06K	$172.06K
6411	Perion PERC	$0.004218 ₿0.0000057	-0.79	$170.37K ₿165.24	$0.00429 ₿0.0000066	$0.004165 ₿0.0000057	$7.46 ₿5.05	$421.87K ₿578.44	$170.37K ₿165.24
6427	Interlay INTR	$0.0007314 ₿0.00000064	-15.46	$168.22K ₿97.89	$0.000954 ₿0.00000065	$0.0007151 ₿0.00000062	$21.74K ₿0.28	$731.44K ₿642.22	$168.22K ₿97.89
6439	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6440	Bitcat BITCAT	$0.0001675	8.27	$167.45K	$0.0001675 ₿0.	$0.0001409 ₿0.	$10.21K ₿0	$167.45K	$167.45K
6442	Skillful AI SKAI	$0.001475	-0.56	$167.3K	$0.001489	$0.001466	$10.41K	$1.48M	$167.3K
6443	nftxbt NFTXBT	$0.0001644	-10.59	$167.29K	$0.0001851	$0.000156	$546.97	$167.29K	$167.29K
6444	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6447	first reply SIRIUS	$0.0001733	-8.45	$167.25K	$0.0001894	$0.0001702	$416.03	$167.25K	$167.25K
6448	Astrovault AXV	$0.001807 ₿0.0000023	-5.89	$166.88K ₿40.09	$0.00192 ₿0.0000023	$0.001806 ₿0.0000022	$1.9K ₿0.77	$398.59K ₿495.34	$166.88K ₿40.09
6458	S.C. Corinthians Fan Token SCCP	$0.03092 ₿0.0000051	-2.15	$165.6K ₿43.81	$0.03161 ₿0.	$0.03077 ₿0.	$9.75K ₿0	$618.82K ₿103.53	$165.6K ₿43.81
6462	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6468	MOE MOE	$0.0001735	-8.94	$164.66K	$0.0001913	$0.0001691	$174.78	$164.66K	$164.66K
6477	Kick KICK	$0.001348 ₿0.00000034	-0.35	$164K ₿41.65	$0.001353 ₿0.00000035	$0.001343 ₿0.00000033	$1.03 ₿2.98	$164K ₿41.65	$164K ₿41.65
6478	SAIKO•HAMSTER $SAIKO	$0.007786	-14.57	$163.51K	$0.009162	$0.007783	$1.73K	$163.51K	$163.51K
6488	Enjinstarter EJS	$0.00003924 ₿0.00000012	-5.80	$162.44K ₿478.75	$0.00004166 ₿0.00000012	$0.00003922 ₿0.00000011	$60.17 ₿5	$193.74K ₿593.39	$162.44K ₿478.75
6490	Possum PSM	$0.00002699 ₿0.000000013	-2.61	$162.27K ₿0	$0.00002775 ₿0.000000014	$0.00002678 ₿0.000000013	$7.76K ₿0.13	$270.44K ₿139.49	$162.27K ₿0
6531	ScarQuest SCAR	$0.00005543 ₿0.000000045	-10.68	$158.03K ₿107.8	$0.00006206 ₿0.000000049	$0.00005442 ₿0.000000044	$282.06 ₿2.96	$551.99K ₿451.66	$158.03K ₿107.8
6534	JHH JHH	$0.00000001576	3.74	$157.71K	$0.00000001666	$0.00000001517	$550.97	$157.71K	$157.71K
6536	Cogito Finance CGV	$0.001861 ₿0.0000023	-8.16	$157.46K ₿221.82	$0.002038 ₿0.0000024	$0.00182 ₿0.0000023	$43.6 ₿4.29	$1.86M ₿2.37K	$157.46K ₿221.82
6539	sci-hub SCIHUB	$0.0001573	-1.34	$157.78K	$0.0001723	$0.0001516	$15.49K	$157.78K	$157.78K
6548	ROCK ROCK	$0.00826	-3.34	$156.27K	$0.008666	$0.00826	$1.1K	$173.48K	$156.27K
6555	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06922 ₿0.00000068	$0.06545 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6558	MAXX AI MXM	$0.0004579 ₿0.00000085	-8.39	$155.37K ₿113.66	$0.0004998 ₿0.00000087	$0.0004496 ₿0.00000083	$51.8 ₿2.41	$452.42K ₿839.96	$155.37K ₿113.66
6559	Silly Dragon SILLY	$0.0001613 ₿0.00000039	-7.31	$155.35K ₿391.36	$0.0001741 ₿0.00000041	$0.0001548 ₿0.00000038	$328.97K ₿86.64	$155.35K ₿391.36	$155.35K ₿391.36
6565	Aiwithdaddyissues SHEGEN	$0.0001552	-8.52	$155.2K	$0.0001697	$0.0001547	$159.5K	$155.2K	$155.2K
6567	Bitcicoin BITCI	$0.00001824 ₿0.000000021	-11.53	$154.3K ₿180.13	$0.00002063 ₿0.000000021	$0.00001684 ₿0.000000020	$1.28K ₿10.14	$379.94K ₿443.55	$154.3K ₿180.13
6570	Gamestarter GAME	$0.002164 ₿0.0000029	0.84	$153.69K ₿90.72	$0.002196 ₿0.0000030	$0.002027 ₿0.0000028	$10.15K ₿2.67	$216.51K ₿298.23	$153.69K ₿90.72
6574	Clube Atlético Mineiro Fan Token GALO	$0.03268 ₿0.0000045	-0.14	$153.49K ₿17.11	$0.03293 ₿0.0000045	$0.03236 ₿0.0000042	$9.36K ₿0.22	$325.19K ₿45.15	$153.49K ₿17.11
6578	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.05K ₿120.61	$0.01831 ₿0.00000018	$0.01653 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.05K ₿120.61
6598	Morph AI MORPHAI	$0.001498	-8.54	$150.63K	$0.001644	$0.001504	$146.91	$150.63K	$150.63K
6603	Pesto the Baby King Penguin PESTO	$0.0001502	-57.52	$150.24K	$0.0004227	$0.0001213	$17.82K	$150.24K	$150.24K
6604	Strike STRIKE	$0.0265 ₿0.00019	-14.89	$150.2K ₿919.03	$0.03124 ₿0.00019	$0.0265 ₿0.00018	$20.57 ₿11.18	$173.38K ₿1.27K	$150.2K ₿919.03
6615	Chain Guardians CGG	$0.001335 ₿0.00000069	-45.20	$149.43K ₿69.79	$0.003398 ₿0.00000070	$0.001233 ₿0.00000068	$118.49 ₿0.51	$160.25K ₿83.75	$149.43K ₿69.79
6628	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	-3.70	$147.79K ₿213.54	$2.78 ₿0.000027	$2.65 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6629	Major Frog MAJOR	$0.0001493	13.12	$147.77K	$0.000173	$0.0001269	$89.76K	$147.77K	$147.77K
6639	Furmula FURM	$0.0001949	-8.31	$147.09K	$0.0002129	$0.0001915	$130.43K	$180.91K	$147.09K
6642	MISATO MISATO	$0.0001506	-7.99	$150.43K	$0.0001646	$0.0001424	$3.98K	$150.43K	$150.43K
6644	Gamer Arena GAU	$0.0003858 ₿0.0000017	-3.85	$146.52K ₿491.89	$0.0004021 ₿0.0000019	$0.0003705 ₿0.0000016	$53.99K ₿54.56	$192.91K ₿882.23	$146.52K ₿491.89
6645	NvirWorld NVIR	$0.0001142 ₿0.00000023	-0.74	$146.45K ₿284.73	$0.000115 ₿0.00000024	$0.0001136 ₿0.00000022	$9.72K ₿22.02	$1.22M ₿2.53K	$146.45K ₿284.73
6647	Thorstarter XRUNE	$0.001281 ₿0.00000032	-9.25	$146.31K ₿36.45	$0.001414 ₿0.00000033	$0.001294 ₿0.00000031	$305.98 ₿0.32	$686.13K ₿170.93	$146.31K ₿36.45
6656	Kira the Injective Cat KIRA	$0.00000211 ₿0.0000000012	-2.06	$145.71K ₿86.37	$0.00000225 ₿0.0000000013	$0.00000206 ₿0.0000000012	$394.59 ₿1.07	$145.71K ₿86.37	$145.71K ₿86.37
6664	Top Hat HAT	$0.0001466	-7.34	$145.15K	$0.0001612	$0.0001386	$10.11K	$145.15K	$145.15K
6665	Biaoqing BIAO	$0.000145	-2.07	$145.94K	$0.000157	$0.0001319	$67.75K	$145.94K	$145.94K
6666	Moongate MGT	$0.0003492	-5.44	$145.09K	$0.0003728	$0.0003493	$69.04K	$349.46K	$145.09K
6670	AgentTank TANK	$0.0001444	-7.84	$144.75K	$0.0001831	$0.0001415	$19.7K	$144.75K	$144.75K
6671	OX Coin OX	$0.0000553 ₿0.00000019	-6.77	$144.68K ₿725.78	$0.00006206 ₿0.00000020	$0.00005518 ₿0.00000018	$846.21 ₿4.23	$144.68K ₿725.78	$144.68K ₿725.78
6674	PanoVerse PANO	$0.005167 ₿0.0000019	-21.92	$145.31K ₿53.64	$0.006735 ₿0.0000020	$0.005184 ₿0.0000018	$4.03K ₿0.28	$145.31K ₿53.64	$145.31K ₿53.64
6681	Cat-Dog CATDOG	$0.000001659	-7.50	$146.46K	$0.000001819	$0.000001599	$11.6K	$146.46K	$146.46K
6684	Centience CENTS	$0.0001441	-6.71	$144.07K	$0.0001544	$0.0001431	$81.43K	$144.07K	$144.07K
6685	Quad Terminal QUAD	$0.000572 ₿0.00000013	-0.35	$143.06K ₿33.51	$0.01364 ₿0.00000013	$0.01353 ₿0.00000013	$63.34 ₿0	$227.53K ₿53.43	$143.06K ₿33.51
6686	OraiDEX ORAIX	$0.0002554 ₿0.00000025	15.91	$143K ₿110.94	$0.0002756 ₿0.00000025	$0.0002204 ₿0.00000024	$1.46K ₿3.69	$188.63K ₿187.87	$143K ₿110.94
6687	TIME TIME	$0.0000003069	-7.37	$142.86K	$0.0000003327	$0.0000002992	$101.46	$142.86K	$142.86K
6696	Kryptonite SEILOR	$0.0003866 ₿0.00000066	-6.99	$142.42K ₿223.37	$0.0004237 ₿0.00000072	$0.0003727 ₿0.00000063	$12.62K ₿2.14	$388.07K ₿660.86	$142.42K ₿223.37
6701	Granary GRAIN	$0.0005908 ₿0.00000020	-0.72	$141.6K ₿48.57	$0.0005958 ₿0.00000022	$0.0005815 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6704	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	-12.82	$141.37K ₿0	$0.000000000386 ₿0.00000000000017	$0.000000000335 ₿0.000000000000048	$947.21 ₿13.78	$141.37K	$141.37K ₿0
6719	Guru Network GURU	$0.0004524	-8.94	$140.11K	$0.0004976	$0.0004531	$1.27K	$453.43K	$140.11K
6720	iCommunity ICOM	$0.002318 ₿0.00000017	-22.18	$139.73K ₿0	$0.002979 ₿0.00000018	$0.002318 ₿0.00000017	$38.4 ₿0	$226.75K ₿17.75	$139.73K ₿0
6731	OpSec OPSEC	$0.001398 ₿0.000026	-8.68	$139.13K ₿2.45K	$0.00184 ₿0.000030	$0.001403 ₿0.000025	$49.83K ₿37.01	$139.13K ₿2.54K	$139.13K ₿2.45K
6738	CYPHER•GENESIS (Runes) CYPHER	$0.0001385	7.44	$138.52K	$0.0001431	$0.0001218	$239.47	$138.52K	$138.52K
6745	Holdcoin HOLD	$0.00001358	-10.91	$138.2K	$0.00001586	$0.00001191	$23.88K	$138.2K	$138.2K
6746	DeltaPrime PRIME	$0.0319	0.31	$137.99K	$0.03212	$0.0318	$4.78	$1.28M	$137.99K
6758	Planq PLQ	$0.0009708 ₿0.00000082	-3.14	$137.38K ₿75.32	$0.001009 ₿0.00000085	$0.0009675 ₿0.00000080	$129.97 ₿1.52	$137.44K ₿106.78	$137.38K ₿75.32
6767	MMFinance (Cronos) MMF	$0.0001393 ₿0.000000090	-6.35	$136.63K ₿77.34	$0.0001489 ₿0.000000094	$0.0001384 ₿0.000000089	$5.62K ₿1.47	$139.65K ₿44.75	$136.63K ₿77.34
6771	The Resistance Cat $RECA	$0.01384	-28.01	$136.26K	$0.02087	$0.01386	$3.4K	$138.15K	$136.26K
6780	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}