28 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	MOSS AI MOSS	$0.0009284	16.47	$844.8K	$0.001057	$0.0007738	$629.23K	$844.8K	$844.8K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01736 ₿0.00000020	$0.01644 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	analoS ANALOS	$0.000008559 ₿0.0000000013	5.83	$844.16K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.27M ₿75.77	$855.56K ₿138.98	$844.16K ₿137.11
3536	Deq Staked AVAIL STAVAIL	$0.02728	11.78	$840.9K	$0.02789	$0.02419	$711.01	$840.9K	$840.9K
3538	스마트메쉬 SMT	$0.0005037 ₿0.000000088	4.45	$838.81K ₿147.46	$0.0007089 ₿0.000000090	$0.0004694 ₿0.000000084	$72.11K ₿1.73	$1.58M ₿278.23	$838.81K ₿147.46
3539	Lunr Token LUNR	$0.005587 ₿0.0000021	1.92	$838.61K ₿319.34	$0.0056 ₿0.0000022	$0.005312 ₿0.0000020	$7.47 ₿1.52	$838.61K ₿319.34	$838.61K ₿319.34
3541	Pepe on SOL PEPE	$0.0008374	22.31	$837.34K	$0.0008545	$0.0006733	$166.9K	$837.34K	$837.34K
3550	Verida Token VDA	$0.003176	-3.94	$831.36K	$0.003312	$0.003176	$2.92K	$3.18M	$831.36K
3551	Chain4Energy C4E	$0.01037	-0.71	$830.76K	$0.01053 ₿0.	$0.01033 ₿0.	$10.23K ₿0	$3.18M	$830.76K
3552	XALPHA.AI XALPHA	$0.008287 ₿0.0000023	0.92	$829.68K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$444.31 ₿0.85	$829.68K ₿230.4	$829.68K ₿0
3558	Ferma FERMA	$0.07516 ₿0.0000022	1.72	$824.67K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.84K ₿1.29	$824.67K ₿24.22	$824.67K ₿24.22
3559	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3561	Script Network SCPT	$0.00111 ₿0.00000057	-22.91	$822.77K ₿152.82	$0.00144 ₿0.00000064	$0.001077 ₿0.00000055	$189.12K ₿30.33	$1.09M ₿580.51	$822.77K ₿152.82
3562	ZKFair ZKF	$0.00008205 ₿0.000000069	1.30	$821.11K ₿696.41	$0.00008503 ₿0.000000081	$0.00007896 ₿0.000000068	$382.88K ₿95.96	$821.11K ₿696.41	$821.11K ₿696.41
3565	Xi Token XI	$0.001946 ₿0.000000085	9.18	$819.29K ₿35.8	$0.001961 ₿0.000000092	$0.001736 ₿0.000000077	$652.53 ₿0.21	$1.95M ₿85.05	$819.29K ₿35.8
3568	기프토 GFT	$0.0003651 ₿0.00000037	-2.12	$818K ₿377.88	$0.0003811 ₿0.00000039	$0.0003546 ₿0.00000037	$1.62K ₿75.34	$818K ₿377.88	$818K ₿377.88
3570	BEFE BEFE	$0.000008669 ₿0.0000000049	-0.62	$817.43K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.44M ₿5.02	$866.61K ₿490.26	$817.43K ₿0
3573	Cashaa CAS	$0.001122 ₿0.000000060	-8.68	$815.06K ₿43.87	$0.001304 ₿0.000000060	$0.001089 ₿0.000000056	$25.98K ₿0.95	$1.12M ₿60.44	$815.06K ₿43.87
3575	Fishkoin KOIN	$0.00000004183 ₿0.0000000000055	0.90	$813.28K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$12.31 ₿0.33	$813.28K ₿115.81	$813.28K ₿0
3580	GM.AI GM	$0.002319	4.02	$808.47K	$0.002348	$0.002216	$68.17K	$2.31M	$808.47K
3581	Auroracoin AUR	$0.04099 ₿0.00000084	51.16	$811K ₿16.83	$0.04569 ₿0.00000096	$0.02707 ₿0.00000084	$353.49 ₿0	$861.48K ₿17.88	$811K ₿16.83
3582	Coconut Chicken $CCC	$0.00008682 ₿0.0000000067	2.34	$810.91K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008462 ₿0.0000000066	$1.7K ₿0.69	$810.91K ₿65.63	$810.91K ₿65.63
3586	Orcfax FACT	$0.004581 ₿0.00000031	3.45	$806.85K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$253.83 ₿0.14	$4.58M ₿316.58	$806.85K ₿55.77
3589	Quick Intel QKNTL	$0.01007 ₿0.00000098	-0.94	$805.41K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$651.57 ₿0.36	$805.83K ₿78.92	$805.41K ₿78.88
3594	Shifu SHIFU	$0.000008749	0.62	$801.9K	$0.000008909	$0.00000859	$2.28K	$875.8K	$801.9K
3595	Andromeda ANDR	$0.007912 ₿0.000013	2.63	$801.63K ₿397.26	$0.008125 ₿0.000014	$0.007533 ₿0.000012	$3.05K ₿7.05	$7.92M ₿13.08K	$801.63K ₿397.26
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	TruBadger TRUBGR	$0.000000001825 ₿0.000000000000065	-0.07	$795.06K ₿31.02	$0.00000000185	$0.000000001805	$2K ₿0	$1.83M ₿65.48	$795.06K ₿31.02
3600	Gameswap GSWAP	$0.09065 ₿0.000013	10.63	$794.15K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$21.84K ₿1.7	$1.81M ₿260.94	$794.15K ₿114.3
3601	Artem ARTEM	$0.002022 ₿0.000000061	0.66	$792.29K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.85K ₿0.33	$2.02M ₿60.79	$792.29K ₿23.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2216 ₿0.0000026	$0.2115 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	DeltaPrime PRIME	$0.1834	-1.10	$793.35K	$0.1868	$0.0312	$284.85	$7.34M	$793.35K
3604	Shibwifhatcoin SHIB	$0.0007936 ₿0.000000034	8.70	$792.64K ₿34.74	$0.000817 ₿0.000000039	$0.000722 ₿0.000000030	$3.92K ₿2.58	$792.64K ₿34.74	$792.64K ₿34.74
3606	Holograph HLG	$0.0005177	0.05	$790.38K	$0.0005197	$0.0005134	$23.21K	$5.17M	$790.38K
3610	Decentrawood DEOD	$0.002445 ₿0.000000029	4.87	$788.69K ₿0	$0.002493 ₿0.000000029	$0.00224 ₿0.000000028	$183.03K ₿1.03	$788.69K ₿2.82	$788.69K ₿0
3612	Avocado DAO AVG	$0.005873 ₿0.00000052	1.49	$787.54K ₿41.18	$0.005895 ₿0.00000055	$0.005717 ₿0.00000052	$50.53K ₿0.5	$5.87M ₿524.24	$787.54K ₿41.18
3617	Fefe FEFE	$0.00186	0.95	$789.77K	$0.001891	$0.0018	$217.86K	$789.77K	$789.77K
3619	BiFi BIFI	$0.001333 ₿0.000000081	-2.28	$781.26K ₿45.4	$0.001402 ₿0.000000083	$0.001317 ₿0.000000077	$35.78K ₿0.57	$1.33M ₿80.79	$781.26K ₿45.4
3620	CRT AI Network CRTAI	$0.00167	3.74	$778.64K	$0.001739	$0.001596	$251.37K	$935.49K	$778.64K
3623	Luminous LUM	$0.7744	-1.19	$775.41K	$0.8015	$0.7726	$164.56K	$775.41K	$775.41K
3625	Rowan Coin RWN	$0.003957 ₿0.0000031	0.01*	$772.19K ₿621.37	$0.004136 ₿0.0000032	$0.003663 ₿0.0000029	$63.32K ₿13.61	$2.16M ₿1.74K	$772.19K ₿621.37
3626	Wombat Exchange WOM	$0.003032 ₿0.00000060	-0.01	$771.69K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$4.32K ₿0.98	$3.04M ₿604.58	$771.69K ₿89.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1007 ₿0.0000011	$0.0957 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Woman Yelling At Cat WYAC	$0.0007781	-3.31	$770.9K	$0.000812	$0.0007237	$5.98K	$770.9K	$770.9K
3630	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Alpha Impact FOLO	$0.002651 ₿0.00000013	-0.25	$768.93K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$84.14 ₿0.01	$1.12M ₿55.19	$768.93K ₿37.74
3632	Neiro NEIRO	$0.0007688	1.79	$769.62K	$0.0007884	$0.0007347	$2.19M	$769.62K	$769.62K
3633	EARLY Radix EARLY	$0.0007685	-4.37	$789.81K	$0.0008237	$0.0007842	$2.75K	$789.81K	$789.81K
3636	Affyn FYN	$0.00207 ₿0.0000010	0.46	$767.56K ₿365.29	$0.00209 ₿0.0000011	$0.002049 ₿0.0000010	$81.38K ₿14.86	$2.07M ₿1.04K	$767.56K ₿365.29
3639	PEPE (Ordinals) PEPE	$0.01819 ₿0.0000077	0.51	$764.69K ₿318.06	$0.019 ₿0.0000087	$0.01797 ₿0.0000047	$144.97K ₿95.85	$764.69K ₿318.06	$764.69K ₿318.06
3640	Litecoin Mascot LESTER	$0.0007634	4.49	$764.26K	$0.0007645	$0.0007043	$1.08M	$764.26K	$764.26K
3641	Honk HONK	$0.0007697 ₿0.000000090	4.77	$764.22K ₿86.83	$0.0007767 ₿0.00000010	$0.0007256 ₿0.000000088	$1.16K ₿2.16	$771.97K ₿89.52	$764.22K ₿86.83
3643	Juicebox JBX	$0.00041 ₿0.000000045	8.20	$762.94K ₿89.26	$0.0004115 ₿0.000000049	$0.0003764 ₿0.000000045	$1.1K ₿0.07	$789.6K ₿93.34	$762.94K ₿89.26
3644	AgentAlgo AGENT	$0.03629	1.69	$761.58K	$0.03648	$0.03512	$2.13K	$761.58K	$761.58K
3645	GulfCoin GULF	$0.00503 ₿0.00000045	-0.14	$760.45K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$21.65K ₿3.54	$25.17M ₿2.26K	$760.45K ₿68.31
3650	Göztepe S.K. Fan Token GOZ	$0.2309 ₿0.000017	0.14	$759.13K ₿41.8	$0.2372 ₿0.000018	$0.2247 ₿0.000016	$45.49K ₿7.9	$1.62M ₿123.49	$759.13K ₿41.8
3651	FOREST FOREST	$0.0007609	5.64	$757.71K	$0.0007742	$0.0007064	$4.78K	$757.71K	$757.71K
3652	BAI Stablecoin BAI	$0.9951 ₿0.000014	0.12	$757.78K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$6.05K ₿0.92	$757.78K ₿18.58	$757.78K ₿18.58
3655	Catboy CATBOY	$0.006988 ₿0.0000014	-2.36	$756.6K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$185.34K ₿16.9	$756.6K ₿283.53	$756.6K ₿269.44
3658	sEUR SEUR	$0.7556 ₿0.000015	0.36	$751.87K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$4.1K ₿0.09	$751.87K ₿15.37	$751.87K ₿15.37
3660	Blockchain Bets BCB	$0.0008557 ₿0.00000037	0.83	$751.7K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$429.24 ₿2.74	$751.7K ₿328.45	$751.7K ₿328.45
3661	POPDOG POPDOG	$0.0007556 ₿0.000000021	-1.32	$750.91K ₿0	$0.0007717 ₿0.000000024	$0.0007481 ₿0.000000021	$135.07K ₿0.17	$750.91K ₿21.84	$750.91K ₿0
3662	Mind MND	$0.007732 ₿0.0000017	-3.92	$750.61K ₿174.68	$0.00871 ₿0.0000020	$0.007144 ₿0.0000017	$35.47K ₿1.47	$773.86K ₿179.43	$750.61K ₿174.68
3664	Glorp GLORP	$0.000753	17.22	$749.68K	$0.0007654	$0.0006271	$17K	$749.68K	$749.68K
3671	Offshift XFT	$0.07409 ₿0.000010	2.29	$746.9K ₿106.3	$0.08366 ₿0.000011	$0.07129 ₿0.000010	$3.01K ₿0.42	$746.9K ₿113.42	$746.9K ₿106.3
3672	Enjinstarter EJS	$0.0001803 ₿0.00000012	-3.09	$746.3K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$20.93K ₿5	$890.13K ₿593.39	$746.3K ₿478.75
3673	Canxium CAU	$0.6914 ₿0.00015	-3.51	$746.09K ₿113.91	$0.7239 ₿0.00016	$0.6108 ₿0.00015	$59.82K ₿2.25	$884.42K ₿137.07	$746.09K ₿113.91
3677	IguVerse IGU IGU	$0.002552 ₿0.00000043	-3.30	$744.45K ₿106.68	$0.002723 ₿0.00000047	$0.002522 ₿0.00000043	$76.93K ₿18.05	$1.02M ₿175.69	$744.45K ₿106.68
3679	Satoshi AI agent by Virtuals SAINT	$0.0007408	-1.85	$740.86K	$0.0007629	$0.0007218	$9.06K	$740.86K	$740.86K
3683	Nektar Network NET	$0.001771	-9.04	$739.69K	$0.01722	$0.001774	$110.25	$1.77M	$739.69K
3685	Blinks.gg BGG1	$0.0007347	7.90	$736.25K	$0.0007422	$0.0006768	$153.05K	$736.25K	$736.25K
3688	CYI by Virtuals CYI	$0.0007396	-2.81	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3689	Jarvis Reward Token JRT	$0.001854 ₿0.000000093	1.24	$736.35K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.74 ₿0.02	$1.05M ₿52.92	$736.35K ₿37.19
3691	Wam WAM	$0.001083 ₿0.00000011	1.11	$736.24K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$98.15K ₿3.19	$1.08M ₿113.83	$736.24K ₿71.92
3692	Vibe Cat VIBE	$0.000745	1.35	$735.59K	$0.0007926	$0.0006754	$18.48K	$735.59K	$735.59K
3694	SafeCoin SAFE	$0.0235 ₿0.0000015	-5.53	$733.6K ₿49.01	$0.02536 ₿0.0000016	$0.02296 ₿0.0000012	$0.25 ₿0	$733.6K ₿49.01	$733.6K ₿49.01
3695	Synthesizer Dog SYNDOG	$0.0007646	30.28	$733.51K	$0.0007655	$0.0005791	$43.81K	$733.51K	$733.51K
3696	Thales AI THALES	$0.0007323	-3.06	$732.23K	$0.0007912	$0.0006928	$14.87K	$732.23K	$732.23K
3698	CYPHER•GENESIS (Runes) CYPHER	$0.0007314	-1.95	$731.48K	$0.0007608	$0.0006692	$296.37	$731.48K	$731.48K
3699	KI XKI	$0.001229 ₿0.00000013	0.63	$729.5K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$68.44 ₿0.02	$1.16M ₿123.94	$729.5K ₿70.95
3700	Weirdo WEIRDO	$0.00001049	-1.90	$729.8K	$0.00001167	$0.00001048	$10.29K	$729.8K	$729.8K
3701	Concentrated Voting Power CVP	$0.02247 ₿0.0000082	7.67	$728.41K ₿266.58	$0.02248 ₿0.0000086	$0.02038 ₿0.0000081	$24.01K ₿74.43	$2.25M ₿823.04	$728.41K ₿266.58
3703	Mellow Man MELLOW	$0.01049	-5.48	$729.96K	$0.01195	$0.01029	$5.38K	$729.96K	$729.96K
3706	Moby MOBY	$0.0176 ₿0.000015	-0.01*	$725.37K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$32.51K ₿5.07	$1.76M ₿1.51K	$725.37K ₿372.65
3707	Polkadex PDEX	$0.09334 ₿0.000011	-14.90	$804.5K ₿84.81	$0.1184 ₿0.000011	$0.09132 ₿0.000010	$102.16K ₿2.84	$804.5K ₿84.81	$804.5K ₿84.81
3712	BKOKFi BKOK	$0.06189	-1.84	$724.13K	$0.06367	$0.04374	$22.83K	$724.13K	$724.13K
3715	Itheum ITHEUM	$0.001239 ₿0.00000020	-2.59	$722.39K ₿189.29	$0.001285 ₿0.00000021	$0.001227 ₿0.00000020	$47.07K ₿0.98	$1.24M ₿207.44	$722.39K ₿189.29
3716	Gym Network GYMNET	$0.005785 ₿0.00000028	0.48	$722.44K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.3K ₿4.43	$3.04M ₿149.08	$722.44K ₿35.32
3723	Kava Swap SWP	$0.003008 ₿0.00000017	0.28	$719.79K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$150.93K ₿1.02	$754.37K ₿44.21	$719.79K ₿36.11
3724	Web3 Workx WRKX	$0.008654 ₿0.00000016	-0.90	$719.58K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$64.78K ₿0.5	$8.64M ₿169.79	$719.58K ₿0
3726	Panda Swap PANDA	$0.0008082 ₿0.00000014	0.73	$718.19K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$5.5K ₿3.55	$718.19K ₿130.21	$718.19K ₿127.81
3727	Elumia ELU	$0.001351 ₿0.00000016	-0.65	$717.97K ₿89.44	$0.00143 ₿0.00000016	$0.001326 ₿0.00000015	$1.3M ₿128.27	$1.35M ₿168.39	$717.97K ₿89.44
3729	Nodle Network NODL	$0.0008153 ₿0.00000012	4.74	$717.25K ₿460.54	$0.0008239 ₿0.00000013	$0.0007428 ₿0.00000012	$53.38K ₿2.13	$1.73M ₿1.11K	$717.25K ₿460.54
3730	aura AURA	$0.000744	4.13	$716.98K	$0.0007861	$0.0007129	$23.07K	$716.98K	$716.98K
3732	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3737	Precipitate.ai RAIN	$0.000711 ₿0.00000016	8.11	$711.78K ₿168.98	$0.0007292 ₿0.00000017	$0.0006516 ₿0.00000016	$3.96K ₿1.27	$711.78K ₿168.98	$711.78K ₿168.98
3739	BitSong BTSG	$0.005895 ₿0.00000018	3.57	$710.32K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$1.03K ₿0.01	$718.41K ₿22.77	$710.32K ₿21.57
3743	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3744	ZoidPay ZPAY	$0.001807 ₿0.00000021	6.12	$707.96K ₿86.25	$0.001838 ₿0.00000024	$0.001684 ₿0.00000021	$15.53K ₿6.69	$1.26M ₿154.01	$707.96K ₿86.25
3748	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$705.37K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$2.33M ₿1.29K	$705.37K ₿389.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}