28 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4483	OmniCat OMNI	$0.00001231 ₿0.0000000080	8.67	$513.83K ₿335.89	$0.00001288 ₿0.0000000084	$0.00001082 ₿0.0000000079	$46.98K ₿43.4	$560.38K ₿366.32	$513.83K ₿335.89
4488	X2Y2 X2Y2	$0.001363 ₿0.00000018	-3.91	$514.78K ₿70.14	$0.001436 ₿0.00000018	$0.001354 ₿0.00000018	$61.22K ₿6.86	$1.36M ₿110.53	$514.78K ₿70.14
4490	Polkadex PDEX	$0.07025 ₿0.000011	-7.53	$523.84K ₿84.81	$0.07602 ₿0.000011	$0.0662 ₿0.000010	$60.45K ₿2.84	$523.84K ₿84.81	$523.84K ₿84.81
4491	City Tycoon Games CTG	$0.04279 ₿0.0000019	-1.27	$513.55K ₿22.71	$0.04387 ₿0.0000019	$0.04216 ₿0.0000018	$349.56K ₿0.21	$42.8M ₿1.89K	$513.55K ₿22.71
4495	Jim JIM	$0.00000224 ₿0.00000000014	-1.04	$511.84K ₿31.94	$0.000002259 ₿0.00000000014	$0.00000224 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4504	TORSY TORSY	$0.0008112	-3.12	$508.89K	$0.0008514	$0.0007954	$12.65K	$508.89K	$508.89K
4510	FUEGO FUEGO	$0.006445	-5.82	$507.23K	$0.006868	$0.006394	$8.98K	$507.23K	$507.23K
4518	Nominex NMX	$0.002704 ₿0.00000015	-0.91	$504.45K ₿19.23	$0.002729 ₿0.00000015	$0.002697 ₿0.00000014	$138.04 ₿0.04	$504.45K ₿19.23	$504.45K ₿19.23
4521	Crowns CWS	$0.08708 ₿0.0000081	6.68	$506.1K ₿47.56	$0.08836 ₿0.0000084	$0.08097 ₿0.0000074	$148.98K ₿6.56	$667.65K ₿62.74	$506.1K ₿47.56
4522	Tetsuo Coin TETSUO	$0.0005027	-20.84	$504.18K	$0.0006484	$0.0004953	$106.12K	$504.18K	$504.18K
4522	BoringDAO BORING	$0.0003038 ₿0.000000060	1.45	$503.98K ₿95.49	$0.0003123 ₿0.000000061	$0.0002832 ₿0.000000058	$52.26K ₿9.16	$503.98K ₿95.49	$503.98K ₿95.49
4526	NikolAI NIKO	$0.0005172	-3.43	$517.12K	$0.0005452	$0.0005169	$60.51K	$517.12K	$517.12K
4529	Big Pharmai DRUGS	$0.0004537	-4.99	$501.44K	$0.000503	$0.0004496	$3.17K	$501.44K	$501.44K
4532	Normilio NORMILIO	$0.0005478	-2.62	$500.51K	$0.0005658	$0.0005444	$50.53	$500.51K	$500.51K
4533	Trakx TRKX	$0.0006999	-2.32	$500.1K	$0.0007239	$0.0006997	$57.84K	$700.05K	$500.1K
4541	Neiro NEIRO	$0.000503	-4.81	$481.34K	$0.0005284	$0.0004769	$312.34K	$481.34K	$481.34K
4542	Sugar Boy SUGAR	$0.0004977	-3.24	$497.79K	$0.0005154	$0.0004903	$91.83K	$497.79K	$497.79K
4551	BitBonk BBONK	$0.00000165	-0.01*	$494.35K	$0.00000165	$0.00000165	$3.07	$1.15M	$494.35K
4552	Uniswap Protocol UNI	$0.0004943 ₿0.00022	-10.99	$494.21K ₿5.54K	$0.0005705 ₿0.	$0.0004922 ₿0.	$5.42K ₿0	$494.21K	$494.21K ₿5.54K
4566	Planq PLQ	$0.003514 ₿0.00000082	-22.38	$490.34K ₿75.32	$0.004557 ₿0.00000085	$0.002937 ₿0.00000080	$1.94K ₿1.52	$490.35K ₿106.78	$490.34K ₿75.32
4570	VIDT DAO VIDT	$0.0005563 ₿0.00000068	-5.34	$489.34K ₿528.77	$0.0005884 ₿0.00000072	$0.0005537 ₿0.00000068	$137.13K ₿44.3	$556.21K ₿686.7	$489.34K ₿528.77
4574	Cheems CHEEMS	$0.0001994 ₿0.000000077	1.86	$487.25K ₿189.6	$0.0002063 ₿0.000000083	$0.0001958 ₿0.000000058	$1.58K ₿10.09	$553.57K ₿215.41	$487.25K ₿189.6
4576	Badmad Robots METAL	$0.0006237 ₿0.00000073	21.53	$486.74K ₿529.52	$0.0006493 ₿0.0000014	$0.0005122 ₿0.00000069	$65.38K ₿7.24	$1.71M ₿2.02K	$486.74K ₿529.52
4577	ApeBond ABOND	$0.001279 ₿0.00000044	-5.25	$485.88K ₿69.67	$0.001356 ₿0.00000046	$0.001261 ₿0.00000043	$54.18K ₿0.48	$581.32K ₿203.39	$485.88K ₿69.67
4578	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$485.83K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4580	Veloce VEXT	$0.001624 ₿0.0000012	-2.79	$485.53K ₿144.16	$0.00167 ₿0.0000012	$0.001623 ₿0.0000011	$60.98K ₿15.27	$487.24K ₿185.81	$485.53K ₿144.16
4588	Mintra MINT	$0.0002029 ₿0.000000015	-0.87	$482.9K ₿36.55	$0.0002085 ₿0.000000015	$0.0001964 ₿0.000000014	$1.84 ₿0.17	$482.9K ₿36.55	$482.9K ₿36.55
4593	Opium OPIUM	$0.02748 ₿0.0000019	-1.81	$482.22K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$59.28 ₿0.66	$2.75M ₿193.44	$482.22K ₿33.07
4595	Qmall QMALL	$0.006805 ₿0.00000099	11.87	$480.84K ₿69.97	$0.007092 ₿0.0000010	$0.005918 ₿0.00000096	$34.16 ₿1.84	$680.51K ₿99.15	$480.84K ₿69.97
4596	Hercules Token TORCH	$0.1482	-6.73	$480.82K	$0.1589	$0.1466	$265.03	$1.27M	$480.82K
4599	Dark Frontiers DARK	$0.002228 ₿0.00000050	1.35	$479.44K ₿99.33	$0.002231 ₿0.00000050	$0.002183 ₿0.00000048	$147.87K ₿1.36	$556.87K ₿125.91	$479.44K ₿99.33
4600	Netswap NETT	$0.04351 ₿0.0000081	-0.58	$479.04K ₿73.81	$0.04384 ₿0.0000084	$0.0433 ₿0.0000078	$79.4K ₿6.45	$479.04K ₿73.82	$479.04K ₿73.81
4607	CyberDEX CYDX	$0.00153	0.03	$475.46K	$0.001545	$0.001508	$9.69K	$2.45M	$475.46K
4608	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2467 ₿0.0000022	$0.2348 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4612	ZoidPay ZPAY	$0.00121 ₿0.00000021	-1.62	$474.3K ₿86.25	$0.00123 ₿0.00000024	$0.001175 ₿0.00000021	$94.06K ₿6.69	$846.96K ₿154.01	$474.3K ₿86.25
4614	Concentrated Voting Power CVP	$0.01462 ₿0.0000082	-4.90	$473.58K ₿266.58	$0.01544 ₿0.0000086	$0.01453 ₿0.0000081	$148.89 ₿74.43	$1.46M ₿823.04	$473.58K ₿266.58
4615	OG SMINEM OGSM	$0.000000004736 ₿0.00000000000019	-5.62	$473.54K ₿0	$0.000000005035 ₿0.00000000000030	$0.000000004702 ₿0.00000000000019	$637.34 ₿0.88	$473.54K ₿19.22	$473.54K ₿0
4616	Bolt BOLT	$0.0004726 ₿0.000000049	3.26	$472.16K ₿49.72	$0.0004721 ₿0.000000054	$0.0004266 ₿0.000000048	$1.35K ₿2.14	$472.16K ₿49.72	$472.16K ₿49.72
4617	r/snoofi R/SNOOFI	$0.0004719	-10.72	$472K	$0.0005301	$0.0004595	$14.86K	$472K	$472K
4629	Flourishing AI AI	$0.01975 ₿0.00000047	-1.68	$467.62K ₿11.28	$0.02012 ₿0.00000051	$0.01972 ₿0.00000044	$19.76 ₿0.32	$1.09M ₿26.17	$467.62K ₿11.28
4633	Revomon REVO	$0.01502 ₿0.0000019	-1.92	$465.9K ₿66.79	$0.01532 ₿0.0000019	$0.015 ₿0.0000018	$730.17 ₿0.97	$690.25K ₿90.44	$465.9K ₿66.79
4636	0chain ZCN	$0.009614 ₿0.0000023	-25.60	$465.37K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$400.48 ₿0.05	$3.85M ₿931.55	$465.37K ₿112.72
4637	Aston Martin Cognizant Fan Token AM	$0.1677 ₿0.000011	-0.51	$465.1K ₿24.89	$0.1693 ₿0.000011	$0.1646 ₿0.000010	$49.47K ₿5.17	$1.68M ₿113.83	$465.1K ₿24.89
4641	believe in something DTF	$0.0004651	-7.56	$464.49K	$0.000511	$0.0004525	$108.25K	$464.49K	$464.49K
4645	MetaZero MZERO	$0.004634 ₿0.0000035	8.99	$463.43K ₿0	$0.004884 ₿0.0000038	$0.004056 ₿0.0000033	$45.63K ₿10.91	$463.43K	$463.43K ₿0
4646	Script Network SCPT	$0.0005714 ₿0.00000057	1.32	$461.38K ₿152.82	$0.0006783 ₿0.00000064	$0.0005603 ₿0.00000055	$268.36K ₿30.33	$553.81K ₿580.51	$461.38K ₿152.82
4648	Kiba Inu KIBA	$0.0000005737 ₿0.000000000064	-11.71	$462.2K ₿52.27	$0.000000684 ₿0.000000000066	$0.0000005658 ₿0.000000000062	$60.67K ₿0.44	$573.55K ₿64.58	$462.2K ₿52.27
4649	Solaris AI SOLARIS	$0.000458	0.28	$452.91K	$0.0004677	$0.000447	$58.41K	$452.91K	$452.91K
4651	Effective accelerationism E/ACC	$0.0004586	-6.93	$458.18K	$0.0004985	$0.0004512	$5.08K	$458.18K	$458.18K
4653	LIF3 LSHARE (OLD) LSHARE	$15.72 ₿0.0017	-11.06	$459.66K ₿51.13	$17.78 ₿0.0017	$15.7 ₿0.0016	$619.66 ₿0.07	$1.1M ₿122.4	$459.66K ₿51.13
4654	Gameswap GSWAP	$0.05242 ₿0.000013	-4.85	$460.6K ₿114.3	$0.05574 ₿0.000013	$0.04649 ₿0.000012	$32.33K ₿1.7	$1.05M ₿260.94	$460.6K ₿114.3
4656	Elk Finance ELK	$0.0284 ₿0.0000022	-2.46	$458.29K ₿30.91	$0.02929 ₿0.0000022	$0.02837 ₿0.0000022	$974.24 ₿1.01	$1.21M ₿95.41	$458.29K ₿30.91
4661	Soyjak SOY	$0.0004664	-4.70	$456.94K	$0.0004945	$0.0004596	$896.61	$456.94K	$456.94K
4662	Catalorian CATALORIAN	$0.0004567	-2.20	$456.76K	$0.0004929	$0.0004481	$317.06K	$456.76K	$456.76K
4665	SUGAR BUSH SUGAR	$0.0004774	0.52	$455.88K	$0.0004817	$0.0004577	$52.36K	$455.88K	$455.88K
4666	Revenue Coin RVC	$0.0005282 ₿0.000000046	0.01*	$455.55K ₿39.86	$0.0005301 ₿0.000000046	$0.0005251 ₿0.000000045	$66.03 ₿0.07	$913.52K ₿79.94	$455.55K ₿39.86
4667	Pajamas Cat PAJAMAS	$0.0004648 ₿0.000000064	-4.09	$455.5K ₿0	$0.0004878 ₿0.000000070	$0.0004639 ₿0.000000051	$5.61K ₿2.74	$455.5K ₿65.08	$455.5K ₿0
4668	Monai MONAI	$0.01664 ₿0.0000066	-1.67	$454.74K ₿159.41	$0.01837 ₿0.0000085	$0.01649 ₿0.0000066	$68.06K ₿7.63	$1.54M ₿613.11	$454.74K ₿159.41
4669	Ferma FERMA	$0.04132 ₿0.0000022	-2.01	$454.56K ₿24.22	$0.04221 ₿0.0000022	$0.04116 ₿0.0000013	$204.79K ₿1.29	$454.56K ₿24.22	$454.56K ₿24.22
4671	ZAP ZAP	$0.00413	-0.60	$452.61K	$0.004155	$0.003976	$72.28K	$1.45M	$452.61K
4675	Suicune HSUI	$0.001838 ₿0.00000033	-6.30	$450.33K ₿0	$0.001997 ₿0.0000016	$0.001836 ₿0.00000033	$38.56 ₿0.31	$450.33K ₿396.55	$450.33K ₿0
4684	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09355 ₿0.00000086	$0.07741 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4691	Kroma KRO	$0.0049	-0.23	$442.55K	$0.004911	$0.004899	$161.57	$1.21M	$442.55K
4692	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1588 ₿0.000010	-1.11	$442.59K ₿41.76	$0.1617 ₿0.000010	$0.1573 ₿0.000010	$115.21K ₿7.53	$1.59M ₿108.99	$442.59K ₿41.76
4701	E4C E4C	$0.003826	-7.89	$439.54K	$0.00419	$0.003702	$66.49K	$3.82M	$439.54K
4706	Tema TEMA	$0.0004389	-2.24	$438.91K	$0.0004656	$0.0004103	$280.81K	$438.91K	$438.91K
4711	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02389 ₿0.00000022	$0.01857 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4712	Orcfax FACT	$0.002478 ₿0.00000031	-4.19	$436.59K ₿55.77	$0.002614 ₿0.00000033	$0.002471 ₿0.00000031	$637.49 ₿0.14	$2.48M ₿316.58	$436.59K ₿55.77
4713	Major Frog MAJOR	$0.000441	-3.33	$436.38K	$0.0004612	$0.0004351	$76.2K	$436.38K	$436.38K
4719	GoodBoy GOODBOY	$0.0004324	-2.58	$434.53K	$0.0004478	$0.0004291	$4.62	$434.53K	$434.53K
4720	OG Peanut PEANUT	$0.000434	-4.63	$434.02K	$0.0004571	$0.000429	$160.65K	$434.02K	$434.02K
4723	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.237 ₿0.0000022	$0.2165 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4724	Choise.ai CHO	$0.003951 ₿0.0000017	-3.88	$432.97K ₿189.64	$0.00411 ₿0.0000019	$0.003925 ₿0.0000015	$1.57M ₿44.24	$3.95M ₿1.73K	$432.97K ₿189.64
4726	BetSwirl BETS	$0.0001376 ₿0.000000010	-2.78	$432.29K ₿50.73	$0.0001435 ₿0.000000010	$0.0001368 ₿0.000000010	$191.3 ₿0.1	$892.4K ₿75.51	$432.29K ₿50.73
4728	cLINK CLINK	$0.2639 ₿0.0000050	-5.12	$431.63K ₿49.27	$0.2786 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$431.63K ₿49.27	$431.63K ₿49.27
4729	YEETI 液体 YEETI	$0.0004315	-0.01*	$431.54K	$0.0004316	$0.0004315	$62.33	$431.54K	$431.54K
4738	Agents AI AGENT	$0.0004252	-1.72	$425.29K	$0.0004423	$0.0004177	$1.24K	$425.29K	$425.29K
4739	Draggy CTO DRAGGY	$0.00000000101	-4.45	$425.03K	$0.000000001068	$0.000000000997	$1.01K	$425.03K	$425.03K
4748	Force Protocol FOR	$0.000747 ₿0.00000037	-1.41	$421.12K ₿211.52	$0.0007669 ₿0.00000038	$0.0007341 ₿0.00000036	$68.3K ₿88.57	$747.04K ₿375.23	$421.12K ₿211.52
4752	Mars MARS	$0.0000009802	-0.27	$412.38K	$0.000001049	$0.0000009617	$1.64M	$412.38K	$412.38K
4753	Thumb THUMB	$0.002027	-10.28	$419.44K	$0.002283	$0.001986	$4.3K	$419.44K	$419.44K
4754	JHH JHH	$0.000000042	32.05	$420.03K	$0.00000004209	$0.0000000308	$170.72K	$420.03K	$420.03K
4757	Polkaswap PSWAP	$0.0001196 ₿0.000000031	-0.44	$416.54K ₿114.78	$0.0001245 ₿0.000000032	$0.0001193 ₿0.000000023	$49.29 ₿0.2	$1.2M ₿319.8	$416.54K ₿114.78
4760	Jones DAO JONES	$0.08014 ₿0.000011	-3.69	$415.66K ₿58.69	$0.0839 ₿0.000011	$0.07998 ₿0.000011	$85.34 ₿0.47	$801.48K ₿114.1	$415.66K ₿58.69
4761	Canxium CAU	$0.3442 ₿0.00015	0.24	$415.89K ₿113.91	$0.3476 ₿0.00016	$0.3417 ₿0.00015	$13.26K ₿2.25	$480.03K ₿137.07	$415.89K ₿113.91
4764	dog with apple in mouth APPLE	$0.0004149	-6.83	$414.77K	$0.0004519	$0.0003778	$181.11K	$414.77K	$414.77K
4767	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1928 ₿0.0000017	$0.1583 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4773	Hermes Protocol HERMES	$0.001984 ₿0.00000057	-4.40	$410.76K ₿62.68	$0.002086 ₿0.00000058	$0.001978 ₿0.00000056	$28.88 ₿1.27	$1.07M ₿68.26	$410.76K ₿62.68
4774	Baby Wen BWEN	$0.004135	-3.53	$413.52K	$0.004312	$0.004072	$180.29	$413.52K	$413.52K
4778	Bumper BUMP	$0.002101 ₿0.00000057	-6.92	$411.19K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.9 ₿2.54	$525.33K ₿143.69	$411.19K ₿102.43
4780	Redacted BTRFLY	$17.77 ₿0.0038	1.16	$410.91K ₿1.12K	$18.57 ₿0.0040	$17.32 ₿0.0038	$463.47 ₿2.92	$410.91K ₿1.12K	$410.91K ₿1.12K
4783	VPS Ai VPS	$0.004643 ₿0.00000060	-0.16	$409.04K ₿52.92	$0.004776 ₿0.00000066	$0.004557 ₿0.00000051	$2.28K ₿1.81	$464.6K ₿60.1	$409.04K ₿52.92
4784	KLAUS KLAUS	$0.0004063	-9.50	$406.33K	$0.0004517	$0.0003613	$47.9K	$406.33K	$406.33K
4786	UniLend Finance UFT	$0.0043 ₿0.0000077	-4.14	$410.01K ₿769.42	$0.004487 ₿0.0000079	$0.004 ₿0.0000076	$54.31K ₿63.05	$410.01K ₿769.42	$410.01K ₿769.42
4801	NvirWorld NVIR	$0.000315 ₿0.00000023	-0.23	$403.96K ₿284.73	$0.0003221 ₿0.00000024	$0.0003128 ₿0.00000022	$106.42K ₿22.02	$3.37M ₿2.53K	$403.96K ₿284.73
4805	Kira the Injective Cat KIRA	$0.000005579 ₿0.0000000012	-12.03	$385.36K ₿86.37	$0.00000643 ₿0.0000000013	$0.000005589 ₿0.0000000012	$97.44 ₿1.07	$385.36K ₿86.37	$385.36K ₿86.37
4807	Povel Durev DUREV	$0.00405	-2.52	$402.42K	$0.004158	$0.004052	$68.22K	$402.42K	$402.42K
4809	PEPE (Ordinals) PEPE	$0.008625 ₿0.0000077	-2.66	$337.54K ₿318.06	$0.01133 ₿0.0000087	$0.007472 ₿0.0000047	$51.65K ₿95.85	$337.54K ₿318.06	$337.54K ₿318.06
4815	r/CryptoCurrency Moons MOON	$0.07857 ₿0.0000040	-8.19	$398.66K ₿324.53	$0.0856 ₿0.0000042	$0.07712 ₿0.0000039	$107.19K ₿2	$398.66K ₿324.53	$398.66K ₿324.53
4822	Wat WAT	$0.0000009452	-6.40	$397.65K	$0.000001019	$0.0000008294	$51.08K	$397.65K	$397.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}