28 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6428	Stash Inu STASH	$0.00001609 ₿0.000000024	-1.26	$151.32K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$50.04K ₿7.14	$151.32K ₿244.04	$151.32K ₿0
6433	KIKICat KIKI	$0.0001449	-4.71	$150.9K	$0.0001522	$0.0001379	$57.18K	$150.9K	$150.9K
6435	Major Frog MAJOR	$0.0001524	0.36	$150.88K	$0.0001536	$0.0001493	$3.27	$150.88K	$150.88K
6437	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6444	Fefe FEFE	$0.0003598	-0.03	$150.38K	$0.0003884	$0.0003498	$105.44K	$150.38K	$150.38K
6446	Genopets GENE	$0.001743 ₿0.0000046	4.06	$150.31K ₿200.09	$0.001744 ₿0.0000046	$0.001673 ₿0.0000045	$283.25 ₿0.32	$174.1K ₿456.63	$150.31K ₿200.09
6448	Uno Re UNO	$0.0006432 ₿0.00000096	-11.94	$150.03K ₿78.98	$0.0007624 ₿0.0000010	$0.0005621 ₿0.00000096	$84.96K ₿7.47	$204.18K ₿369.82	$150.03K ₿78.98
6452	SENATE SENATE	$0.001087 ₿0.0000016	-20.44	$149.61K ₿185.68	$0.001414 ₿0.0000017	$0.001084 ₿0.0000016	$4.03K ₿1.2	$177.63K ₿324.36	$149.61K ₿185.68
6460	SOMESING SSG	$0.00002979 ₿0.000000014	-0.14	$148.91K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$38.61K ₿79.52	$148.91K ₿73.61	$148.91K ₿52.98
6464	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.31 ₿0.000024	$1.99 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6470	Bolt BOLT	$0.0001484 ₿0.000000049	0.48	$148.32K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.48 ₿2.14	$148.32K ₿49.72	$148.32K ₿49.72
6480	Normilio NORMILIO	$0.0001606	1.88	$146.78K	$0.0001612	$0.0001574	$2.29	$146.78K	$146.78K
6483	Pesto the Baby King Penguin PESTO	$0.0001575	5.31	$146.49K	$0.0001524	$0.0001465	$2.06K	$146.49K	$146.49K
6488	Draggy CTO DRAGGY	$0.000000000348	1.96	$146.19K	$0.000000000349	$0.00000000034	$1.41	$146.19K	$146.19K
6492	Cheese CHEESE	$0.0001456	-1.10	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6509	Spacemesh $SMH	$0.002001 ₿0.000048	-0.72	$143.79K ₿0	$0.002015 ₿0.000050	$0.002 ₿0.000046	$3.99K ₿10.88	$143.79K	$143.79K ₿0
6512	Satori Network SATORI	$0.23	-7.98	$143.49K	$0.2899	$0.2199	$305.74	$161.01K	$143.49K
6514	Nodle Network NODL	$0.0001182 ₿0.00000012	4.36	$142.44K ₿460.54	$0.0001178 ₿0.00000013	$0.0001118 ₿0.00000012	$36.24K ₿2.13	$228.39K ₿1.11K	$142.44K ₿460.54
6516	Bamboo on Base BAMBOO	$0.000143	1.93	$143.09K	$0.0001431	$0.0001382	$49.29	$143.09K	$143.09K
6520	Kira the Injective Cat KIRA	$0.000002089 ₿0.0000000012	8.75	$142.77K ₿86.37	$0.000002079 ₿0.0000000013	$0.000001919 ₿0.0000000012	$38.59 ₿1.07	$142.77K ₿86.37	$142.77K ₿86.37
6522	Skillful AI SKAI	$0.001258	0.29	$143.33K	$0.001274	$0.001253	$13.17K	$1.26M	$143.33K
6525	Holdcoin HOLD	$0.00001421	1.94	$142.24K	$0.00001597	$0.00001313	$21.63K	$142.24K	$142.24K
6526	Twin Protocol TWIN	$0.0005408	3.87	$142.23K	$0.0005411	$0.0005185	$202.22	$540.9K	$142.23K
6531	Sphere Finance SPHERE	$0.00001849 ₿0.0000000077	0.52	$141.93K ₿59.73	$0.00001887 ₿0.0000000082	$0.0000183 ₿0.0000000077	$24.19 ₿0.01	$165.84K ₿69.79	$141.93K ₿59.73
6544	Astrovault AXV	$0.001473 ₿0.0000023	1.69	$140.84K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$376.47 ₿0.77	$326.15K ₿495.34	$140.84K ₿40.09
6551	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	0.52	$140.48K ₿181.7	$0.002161 ₿0.0000029	$0.002139 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6556	MetaZero MZERO	$0.0014 ₿0.0000035	2.86	$140.09K ₿0	$0.001571 ₿0.0000038	$0.001361 ₿0.0000033	$51.48K ₿10.91	$140.09K	$140.09K ₿0
6564	Biaoqing BIAO	$0.0001394	1.65	$138.89K	$0.0001406	$0.0001201	$57.98K	$138.89K	$138.89K
6576	Cogito Finance CGV	$0.001644 ₿0.0000023	-0.12	$138.25K ₿221.82	$0.001663 ₿0.0000024	$0.001637 ₿0.0000023	$36.77 ₿4.29	$1.64M ₿2.37K	$138.25K ₿221.82
6585	Musk It MUSKIT	$0.0001377	0.61	$137.77K	$0.0001398	$0.0001345	$22.63	$137.77K	$137.77K
6592	Lumoz MOZ	$0.0000945	143.61	$136.85K	$0.0001409	$0.00003878	$25.05K	$945.43K	$136.85K
6593	iCommunity ICOM	$0.00227 ₿0.00000017	-29.48	$136.81K ₿0	$0.003219 ₿0.00000018	$0.00268 ₿0.00000017	$62.44 ₿0	$222.02K ₿17.75	$136.81K ₿0
6602	OX Coin OX	$0.00005184 ₿0.00000019	2.12	$135.67K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$269.83 ₿4.23	$135.67K ₿725.78	$135.67K ₿725.78
6603	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6606	Velar VELAR	$0.0003811 ₿0.0000038	-0.85	$135.02K ₿228.35	$0.0003916 ₿0.0000042	$0.000381 ₿0.0000036	$774.45 ₿27.69	$381.13K ₿3.87K	$135.02K ₿228.35
6607	Ton Cat TCAT	$0.0002119	-10.82	$135K	$0.0002446	$0.0002097	$910.41	$135K	$135K
6609	BaseSwap BSWAP	$0.01869 ₿0.000019	3.30	$134.81K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$438.03 ₿4.68	$186.93K ₿4.09	$134.81K ₿0
6616	Aiwithdaddyissues SHEGEN	$0.0001343	-0.50	$134.33K	$0.0001361	$0.000132	$76.89K	$134.33K	$134.33K
6617	PanoVerse PANO	$0.004793 ₿0.0000019	1.54	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004678 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6624	Gamestarter GAME	$0.00188 ₿0.0000029	2.91	$133.5K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.39K ₿2.67	$188.07K ₿298.23	$133.5K ₿90.72
6633	YouSim YOUSIM	$0.0001325	1.23	$132.55K	$0.0001343	$0.0001265	$219.73	$132.55K	$132.55K
6651	ZAP ZAP	$0.001144	-0.81	$131.34K	$0.001189	$0.001136	$18.03K	$399.48K	$131.34K
6656	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6663	Thorstarter XRUNE	$0.001143 ₿0.00000032	-5.30	$130.5K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$528.89 ₿0.32	$612.02K ₿170.93	$130.5K ₿36.45
6664	Mellow Man MELLOW	$0.001879	13.29	$130.44K	$0.001883	$0.001651	$1.63K	$130.44K	$130.44K
6667	TIME TIME	$0.0000002801	1.17	$130.37K	$0.0000002828	$0.0000002679	$62.77	$130.37K	$130.37K
6673	catownkimono COK	$0.00000013	0.01	$130.87K	$0.0000001341	$0.0000001287	$58.74K	$130.87K	$130.87K
6678	MMFinance (Cronos) MMF	$0.000132 ₿0.000000090	0.46	$129.15K ₿77.34	$0.0001324 ₿0.000000094	$0.0001282 ₿0.000000089	$631.42 ₿1.47	$132.01K ₿44.75	$129.15K ₿77.34
6683	OraiDEX ORAIX	$0.0002305 ₿0.00000025	-5.75	$128.86K ₿110.94	$0.0002446 ₿0.00000025	$0.0002289 ₿0.00000024	$287.99 ₿3.69	$169.99K ₿187.87	$128.86K ₿110.94
6686	AGIX AGX	$0.001287 ₿0.0000077	4.94	$128.74K ₿0	$0.001288 ₿0.0000081	$0.001224 ₿0.0000072	$875.31 ₿11.28	$128.74K ₿770.68	$128.74K ₿0
6694	CYPHER•GENESIS (Runes) CYPHER	$0.0001281	-16.53	$128.19K	$0.0001551	$0.0001272	$242.94	$128.19K	$128.19K
6716	iiii lovvvv youuuu ILY	$0.000131	-5.44	$126.47K	$0.0001479	$0.0001292	$4.82K	$126.47K	$126.47K
6725	sci-hub SCIHUB	$0.0001255	-2.16	$125.58K	$0.0001425	$0.0001223	$13.9K	$125.58K	$125.58K
6734	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6746	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	2.69	$123.93K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000141 ₿0.00000000000015	$345.82 ₿2.81	$124.1K ₿135.28	$123.93K ₿135.09
6756	Mintra MINT	$0.00005173 ₿0.000000015	2.52	$123.03K ₿36.55	$0.00005564 ₿0.000000015	$0.00004787 ₿0.000000014	$61.24 ₿0.17	$123.03K ₿36.55	$123.03K ₿36.55
6759	Gamer Arena GAU	$0.000323 ₿0.0000017	4.66	$119.26K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$8.83K ₿54.56	$157.02K ₿882.23	$119.26K ₿491.89
6761	Linear LINA	$0.00001225 ₿0.00000018	-64.65	$122.6K ₿1.15K	$0.00003478 ₿0.00000019	$0.00001179 ₿0.00000018	$510.52 ₿133.06	$122.65K ₿1.89K	$122.6K ₿1.15K
6763	Evan EVAN	$0.000122	0.03	$121.98K	$0.000122	$0.0001219	$68.4K	$121.98K	$121.98K
6771	Cat-Dog CATDOG	$0.000001399	-0.69	$121.23K	$0.000001459	$0.000001349	$156.24K	$121.23K	$121.23K
6783	LandRocker LRT	$0.00005143	0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6784	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02114 ₿0.00000022	$0.01597 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6790	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6804	Morph AI MORPHAI	$0.00119	1.73	$118.77K	$0.001194	$0.001157	$150.06	$118.77K	$118.77K
6807	Bork BORK	$0.00001184 ₿0.0000000059	2.90	$118.29K ₿0	$0.00001215 ₿0.0000000063	$0.00001132 ₿0.0000000058	$1.17K ₿34.82	$118.29K ₿60.12	$118.29K ₿0
6814	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6828	Furmula FURM	$0.0001556	0.39	$117.06K	$0.0001567	$0.000155	$15.65	$143.97K	$117.06K
6831	first reply SIRIUS	$0.000121	0.77	$116.83K	$0.0001219	$0.000116	$142.76	$116.83K	$116.83K
6835	Guru Network GURU	$0.000376	3.98	$116.13K	$0.0003789	$0.0003543	$306.32	$375.82K	$116.13K
6844	NvirWorld NVIR	$0.00009035 ₿0.00000023	8.98	$115.85K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.26K ₿22.02	$966.67K ₿2.53K	$115.85K ₿284.73
6851	Lossless LSS	$0.001341 ₿0.0000032	-8.00	$115.49K ₿201.89	$0.001458 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6880	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6881	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	1.09	$113.06K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$192.22 ₿74.43	$349.08K ₿823.04	$113.06K ₿266.58
6882	Chain Guardians CGG	$0.00101 ₿0.00000069	-19.67	$113.04K ₿69.79	$0.001265 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6886	SIZE SIZE	$0.0001159 ₿0.0000000020	0.30	$112.83K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$13.78 ₿0.06	$112.83K ₿2.02	$112.83K ₿0
6889	Nothing VOID	$0.0001124	1.25	$112.67K	$0.0001128	$0.0001108	$11.55K	$112.67K	$112.67K
6894	Top Hat HAT	$0.0001132	-7.95	$112.1K	$0.000123	$0.0001114	$14.62K	$112.1K	$112.1K
6897	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	0.36	$111.68K ₿0	$0.001119 ₿0.0000024	$0.001108 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6900	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6905	Flat Earth FLAT	$0.000147	0	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6908	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$373.04 ₿0.0040	$358.28 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6912	AgentTank TANK	$0.0001104	-0.49	$110.41K	$0.000115	$0.0001076	$1.54K	$110.41K	$110.41K
6924	FARM FARM	$0.0914	-0.28	$109.66K	$0.09167	$0.09139	$25.27	$109.66K	$109.66K
6926	Moongate MGT	$0.0002636	-2.49	$109.63K	$0.0002736	$0.0002621	$47.75K	$264.05K	$109.63K
6928	Centience CENTS	$0.0001093	0.10	$109.28K	$0.0001099	$0.000107	$82.61K	$109.28K	$109.28K
6929	Koto KOTO	$0.0001097	-1.28	$109.2K	$0.0001133	$0.0001084	$482.68	$109.2K	$109.2K
6933	EARLY Radix EARLY	$0.000109	-2.81	$109.02K	$0.0001121	$0.000109	$40.28	$109.02K	$109.02K
6939	JHH JHH	$0.00000001088	-4.13	$108.81K	$0.00000001145	$0.00000001088	$338.18	$108.81K	$108.81K
6940	The Resistance Cat $RECA	$0.01104	2.05	$108.71K	$0.01119	$0.01082	$6.19	$110.21K	$108.71K
6944	dog with apple in mouth APPLE	$0.0001083	-0.22	$108.32K	$0.0001108	$0.0001067	$189.26	$108.32K	$108.32K
6952	OpSec OPSEC	$0.001091 ₿0.000026	4.40	$107.91K ₿2.45K	$0.001312 ₿0.000030	$0.001045 ₿0.000025	$51.72K ₿37.01	$107.91K ₿2.54K	$107.91K ₿2.45K
6969	Cheyenne CHEYENNE	$0.0001091	-0.84	$106.66K	$0.0001122	$0.0001067	$418.18	$106.66K	$106.66K
6975	Flourishing AI AI	$0.004482 ₿0.00000047	7.43	$106.23K ₿11.28	$0.04768 ₿0.00000051	$0.04101 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6981	Nyan Heroes NYAN	$0.0007228	-0.36	$105.79K	$0.0009498	$0.0007	$15.52K	$722.82K	$105.79K
6987	Agent S S	$0.0001054	3.07	$105.47K	$0.0001059	$0.0000998	$293.36	$105.47K	$105.47K
6999	Aether Games AEG	$0.0002352 ₿0.0000016	4.75	$103.68K ₿124.47	$0.0002538 ₿0.0000017	$0.0002156 ₿0.0000016	$24.65K ₿3.1	$233.04K ₿1.65K	$103.68K ₿124.47
7009	MISATO MISATO	$0.0001041	-4.31	$104.01K	$0.0001112	$0.00009888	$102.92	$104.01K	$104.01K
7021	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.03	$103.26K ₿107.8	$0.00003648 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7024	Liquina LQNA	$0.09653	-21.09	$103.15K	$0.1397	$0.09624	$2.49K	$103.15K	$103.15K
7025	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1314 ₿0.0000014	$0.1046 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}