28 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.251 ₿0.0000026	$0.2396 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Morpheus Labs MIND	$0.0005673 ₿0.000000062	1.08	$890.18K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$106.3K ₿18.22	$1.19M ₿131.73	$890.18K ₿108.22
3609	UniLend Finance UFT	$0.008845 ₿0.0000077	8.10	$883.2K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$117.47K ₿63.05	$883.2K ₿769.42	$883.2K ₿769.42
3611	BASED BASED	$0.0008801	7.49	$880.22K	$0.0009775	$0.000804	$20.51K	$880.22K	$880.22K
3612	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.12	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3620	BinStarter BSR	$0.02328 ₿0.0000011	0.87	$875.46K ₿0	$0.02345 ₿0.0000011	$0.02308 ₿0.0000010	$9.2K ₿0.04	$2.33M ₿94.13	$875.46K ₿0
3622	QnA3.AI GPT	$0.001385 ₿0.0000075	13.73	$873.92K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$95.68K ₿189.54	$1.39M ₿7.52K	$873.92K ₿850.76
3622	GooseFX GOFX	$0.002463 ₿0.00000042	0.40	$874.08K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.76K ₿0.24	$1.72M ₿295.62	$874.08K ₿126.76
3624	BEAMCAT BCAT	$0.0000000021 ₿0.00000000000011	0.17	$873.18K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$309.6 ₿0.15	$873.18K ₿48.13	$873.18K ₿0
3625	Champignons of Arborethia CHAMPZ	$0.0008712 ₿0.00000010	2.09	$871.29K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.2 ₿0.18	$871.29K ₿101.44	$871.29K ₿94.8
3628	Talent Protocol TALENT	$0.007493	7.02	$867.2K	$0.007387	$0.006966	$36.45K	$4.36M	$867.2K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1141 ₿0.0000011	$0.1084 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	VelasPad VLXPAD	$0.001992 ₿0.00000010	0.32	$864.2K ₿44.91	$0.002012 ₿0.00000010	$0.001986 ₿0.000000097	$7.1 ₿0.23	$864.2K ₿44.91	$864.2K ₿44.91
3631	KLAUS KLAUS	$0.0008635	28.95	$863.3K	$0.0008686	$0.0006696	$76.8K	$863.3K	$863.3K
3632	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3634	Xi Token XI	$0.002039 ₿0.000000085	-7.96	$858.66K ₿35.8	$0.002216 ₿0.000000092	$0.001984 ₿0.000000077	$1.96K ₿0.21	$2.04M ₿85.05	$858.66K ₿35.8
3635	Cogito Finance CGV	$0.007292 ₿0.0000023	-2.33	$858.5K ₿221.82	$0.007481 ₿0.0000024	$0.007258 ₿0.0000023	$203.11 ₿4.29	$7.29M ₿2.37K	$858.5K ₿221.82
3637	WeWay WWY	$0.0002076 ₿0.00000012	1.16	$855.17K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$587.94K ₿78.68	$1.45M ₿836.17	$855.17K ₿420.69
3638	Agent S S	$0.0008539	18.20	$853.95K	$0.001125	$0.0007181	$133.84K	$853.95K	$853.95K
3639	RMRK RMRK	$0.09443 ₿0.000029	-4.36	$853.48K ₿280.63	$0.09917 ₿0.000032	$0.09147 ₿0.000029	$15.32K ₿4.72	$944.4K ₿295.4	$853.48K ₿280.63
3640	Integritee TEER	$0.2144 ₿0.000010	5.51	$851.65K ₿40.71	$0.2145 ₿0.000010	$0.2032 ₿0.000010	$45.54K ₿0.54	$2.14M ₿102.34	$851.65K ₿40.71
3644	Shyft Network SHFT	$0.0003813 ₿0.00000012	-8.83	$848.75K ₿140.91	$0.0004185 ₿0.00000013	$0.0003667 ₿0.00000012	$15.58K ₿0.81	$961.09K ₿311.19	$848.75K ₿140.91
3646	FOREST FOREST	$0.0008478	-0.99	$847.82K	$0.0008855	$0.0008336	$20.6K	$847.82K	$847.82K
3648	Department of Gov Efficiency DOGE	$0.08552	-3.87	$846.59K	$0.08941	$0.0846	$135.14K	$846.59K	$846.59K
3653	RAT Escape RAT	$0.0008448	-0.38	$844.8K	$0.0008611	$0.0008404	$84.97K	$844.8K	$844.8K
3656	KiraKuru KRA	$0.0008433	-1.02	$843.49K	$0.0008752	$0.0008362	$1.43K	$843.49K	$843.49K
3657	Solarcoin SLR	$0.01298 ₿0.00000034	1.46	$841.92K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$546.71 ₿0	$1.27B ₿33.49K	$841.92K ₿22.13
3663	Glorp GLORP	$0.000842	16.84	$833.49K	$0.0009094	$0.0007085	$38.12K	$833.49K	$833.49K
3664	DORA AI by Virtuals DORA	$0.0009803	37.93	$837.64K	$0.00103	$0.0006988	$16.42K	$980.36K	$837.64K
3665	Chain4Energy C4E	$0.009998	4.52	$833.92K	$0.01007 ₿0.	$0.009539 ₿0.	$9.7K ₿0	$3.07M	$833.92K
3669	OpenANX OAX	$0.01495 ₿0.0000044	-0.65	$833.91K ₿247.92	$0.01589 ₿0.0000047	$0.01465 ₿0.0000036	$55K ₿271.58	$1.49M ₿444.36	$833.91K ₿247.92
3672	MBD Financials MBD	$0.00003211 ₿0.0000000056	-5.45	$857.16K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$33.85K ₿5.73	$1.32M ₿233.83	$857.16K ₿80.59
3674	Major Frog MAJOR	$0.0008415	-8.38	$832.62K	$0.0009326	$0.0008413	$87.08K	$832.62K	$832.62K
3675	Yaku YAKU	$0.001678 ₿0.00000031	4.31	$831.36K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.68K ₿0.45	$839.24K ₿156.38	$831.36K ₿27.28
3677	Orcfax FACT	$0.004688 ₿0.00000031	-2.74	$825.93K ₿55.77	$0.004833 ₿0.00000033	$0.004673 ₿0.00000031	$822.96 ₿0.14	$4.69M ₿316.58	$825.93K ₿55.77
3679	Offshift XFT	$0.08232 ₿0.000010	-9.20	$829.2K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$2.98K ₿0.42	$829.2K ₿113.42	$829.2K ₿106.3
3683	Neiro NEIRO	$0.0008348	-1.96	$829.6K	$0.0008591	$0.0008211	$502.02K	$829.6K	$829.6K
3684	StarHeroes STAR	$0.007272 ₿0.0000084	2.87	$826.75K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$390.19K ₿7.94	$4.43M	$826.75K ₿0
3685	VOLT.WIN VOLT	$0.001487	11.24	$826.06K	$0.0015	$0.001336	$8.71K	$826.06K	$826.06K
3686	Factor FCTR	$0.0551 ₿0.0000015	0.21	$826.66K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.69K ₿0.19	$5.51M ₿152.63	$826.66K ₿22.9
3687	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3690	Megalink MG8	$0.003401	4.56	$824.02K	$0.003492	$0.003029	$635.89K	$3.4M	$824.02K
3695	LATOKEN LA	$0.01349 ₿0.00000050	0.56	$818.65K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.23 ₿0.33	$5.4M ₿201	$818.65K ₿30.47
3701	Mind MND	$0.008389 ₿0.0000017	1.39	$813.78K ₿174.68	$0.008536 ₿0.0000020	$0.007265 ₿0.0000017	$33.73K ₿1.47	$838.99K ₿179.43	$813.78K ₿174.68
3703	Kryptokrona XKR	$0.001333 ₿0.000000064	2.15	$812.03K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.46K ₿0.08	$1.33M ₿64.04	$812.03K ₿35.78
3704	sEUR SEUR	$0.8155 ₿0.000015	-0.27	$811.46K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.43K ₿0.09	$811.46K ₿15.37	$811.46K ₿15.37
3705	YouSim YOUSIM	$0.0008096	0.21	$805.72K	$0.0009591	$0.0007273	$51.37K	$805.72K	$805.72K
3708	Script Network SCPT	$0.001042 ₿0.00000057	-0.62	$808.95K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$188.6K ₿30.33	$1.02M ₿580.51	$808.95K ₿152.82
3711	Notional Finance NOTE	$0.01712 ₿0.0000024	-4.87	$805.34K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$9.79K ₿0.08	$1.68M ₿244.48	$805.34K ₿115.19
3712	UBXS UBXS	$0.01489 ₿0.0000058	4.26	$806.31K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.93K ₿11.98	$1.46M ₿570.54	$806.31K ₿314.59
3713	Parex PRX	$0.04108 ₿0.000010	0.69	$813.25K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$99.01K ₿19.57	$1.71M ₿347.35	$813.25K ₿81.5
3715	Interlay INTR	$0.003484 ₿0.00000064	2.65	$796.83K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.15K ₿0.28	$3.46M ₿642.22	$796.83K ₿97.89
3716	WATER Coin WATER	$0.00001091	0.02	$797.41K	$0.00001127	$0.00001078	$52.09K	$797.41K	$797.41K
3717	MusmeCoin MSM	$0.003971	-5.63	$794.02K	$0.00446	$0.003866	$59.45K	$10.32M	$794.02K
3718	Compound 0x CZRX	$0.005689 ₿0.00000019	2.42	$793.14K ₿60.02	$0.005793 ₿0.00000020	$0.005541 ₿0.00000019	$41.59 ₿0	$793.14K ₿60.02	$793.14K ₿60.02
3721	Xraders XR	$0.02412	0.67	$789.92K	$0.0242	$0.02385	$714.52K	$2.41M	$789.92K
3722	BloodLoop $BLS	$0.01625	-2.64	$791.74K	$0.01678	$0.01579	$32.33K	$5.7M	$791.74K
3723	IQ50 IQ50	$0.00000157 ₿0.00000000036	-2.39	$789.61K ₿0	$0.000001659 ₿0.00000000040	$0.00000156 ₿0.00000000035	$24.21K ₿74.46	$789.61K ₿185.1	$789.61K ₿0
3727	KI XKI	$0.001319 ₿0.00000013	2.27	$788.67K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$9.99 ₿0.02	$1.25M ₿123.94	$788.67K ₿70.95
3728	Astrovault AXV	$0.009082 ₿0.0000023	1.70	$787.04K ₿40.09	$0.009129 ₿0.0000023	$0.00893 ₿0.0000022	$3.14K ₿0.77	$1.99M ₿495.34	$787.04K ₿40.09
3729	Itheum ITHEUM	$0.001342 ₿0.00000020	8.41	$784.87K ₿189.29	$0.00148 ₿0.00000021	$0.001233 ₿0.00000020	$6.15K ₿0.98	$1.34M ₿207.44	$784.87K ₿189.29
3735	Bostrom BOOT	$0.000000001213 ₿0.00000000000052	0.98	$783.15K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$191.22 ₿0.11	$1.52M ₿626.86	$783.15K ₿310.21
3737	Polkaswap PSWAP	$0.0002239 ₿0.000000031	2.19	$781.88K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$781.88K ₿114.78
3738	Revuto REVU	$0.005787 ₿0.00000023	2.03	$781.93K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$97.94K ₿1.39	$1.62M ₿66.53	$781.93K ₿19.48
3739	SAIKO•HAMSTER $SAIKO	$0.03712	2.49	$779.9K	$0.03726	$0.03464	$481.83	$779.9K	$779.9K
3741	Sommelier SOMM	$0.002314 ₿0.0000023	3.49	$777.87K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.93K ₿1.44	$1.16M ₿1.16K	$777.87K ₿665.5
3743	CRT AI Network CRTAI	$0.001666	-2.42	$773.37K	$0.001762	$0.00165	$140.61K	$929.15K	$773.37K
3745	BAI Stablecoin BAI	$1.05 ₿0.000014	0.47	$775.88K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.88K ₿18.58	$775.88K ₿18.58
3746	Artem ARTEM	$0.001975 ₿0.000000061	0.55	$776.59K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$21.39K ₿0.33	$1.98M ₿60.79	$776.59K ₿23.3
3752	AGIX AGX	$0.007671 ₿0.0000077	5.52	$766.77K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$7.21K ₿11.28	$766.77K ₿770.68	$766.77K ₿0
3753	THREE $THREE	$0.007671	-6.02	$767.19K	$0.008221	$0.00712	$314.55K	$767.19K	$767.19K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Andromeda ANDR	$0.007978 ₿0.000013	41.74	$839.02K ₿397.26	$0.008889 ₿0.000014	$0.005629 ₿0.000012	$16.51K ₿7.05	$7.98M ₿13.08K	$839.02K ₿397.26
3756	Blink Galaxy GQ	$0.0001199 ₿0.000000018	3.14	$765.71K ₿117.23	$0.0001212 ₿0.000000020	$0.0001163 ₿0.000000017	$29.48K ₿36.37	$781.18K ₿122.07	$765.71K ₿117.23
3757	Wombat Exchange WOM	$0.003009 ₿0.00000060	2.60	$762.27K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.9K ₿0.98	$3M ₿604.58	$762.27K ₿89.74
3759	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.18	$762.88K ₿31.02	$0.000000001759	$0.000000001755	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3762	Avocado DAO AVG	$0.005552 ₿0.00000052	0.38	$761.9K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$52.97K ₿0.5	$5.55M ₿524.24	$761.9K ₿41.18
3764	Shifu SHIFU	$0.00000831	3.27	$761.05K	$0.000008389	$0.000007979	$3.5K	$831.18K	$761.05K
3768	Carlo CARLO	$0.0007573	-4.65	$757.62K	$0.0007961	$0.0007221	$8.29K	$757.62K	$757.62K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5411 ₿0.0000056	$0.4812 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3784	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005857 ₿0.0000000000061	$0.0000005228 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3785	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,798.66	1.99	$743.38K	$1,819.26	$1,743.74	$98.94K	$743.38K	$743.38K
3786	나가코인 NGC	$0.009534 ₿0.00000062	-1.08	$741.55K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$38.33K ₿1.94	$741.55K ₿49.11	$741.55K ₿49.11
3787	Lithium Finance LITH	$0.00008658 ₿0.000000024	6.20	$741.83K ₿146.33	$0.00009375 ₿0.000000027	$0.00008137 ₿0.000000024	$175.71K ₿9.4	$865.88K ₿245.66	$741.83K ₿146.33
3788	BaseSwap BSWAP	$0.1026 ₿0.000019	2.42	$739.59K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.72K ₿4.68	$962.81K ₿4.09	$739.59K ₿0
3790	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	375.57	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3792	Rangers Protocol Gas RPG	$0.07946 ₿0.000027	-2.90	$739.47K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.78 ₿2.65	$1.67M ₿584.34	$739.47K ₿258.95
3795	Kittekoin KOIN	$0.00138	-0.01*	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3798	BiFi BIFI	$0.001259 ₿0.000000081	-1.86	$736.89K ₿45.4	$0.001331 ₿0.000000083	$0.001259 ₿0.000000077	$70.84K ₿0.57	$1.26M ₿80.79	$736.89K ₿45.4
3806	Gameswap GSWAP	$0.08377 ₿0.000013	3.28	$733.88K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$23.25K ₿1.7	$1.68M ₿260.94	$733.88K ₿114.3
3808	IXO IXO	$0.008427 ₿0.0000010	-12.39	$731.02K ₿92.93	$0.009732 ₿0.0000011	$0.008436 ₿0.00000098	$1.18K ₿0.07	$1.07M ₿135.43	$731.02K ₿92.93
3810	Jarvis Reward Token JRT	$0.001834 ₿0.000000093	-0.31	$728.32K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.39 ₿0.02	$1.04M ₿52.92	$728.32K ₿37.19
3813	GHOST by McAfee GHOST	$0.02669 ₿0.0000012	-2.45	$724.91K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$528.46 ₿0.06	$724.91K ₿31.13	$724.91K ₿31.13
3815	BitSong BTSG	$0.006004 ₿0.00000018	-2.58	$723.5K ₿21.57	$0.00622 ₿0.00000019	$0.006012 ₿0.00000018	$710.25 ₿0.01	$731.75K ₿22.77	$723.5K ₿21.57
3817	Pajamas Cat PAJAMAS	$0.000737 ₿0.000000064	0.88	$720.71K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.55K ₿2.74	$720.71K ₿65.08	$720.71K ₿0
3819	GNY GNY	$0.00405 ₿0.00000041	1.92	$722K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$38.45K ₿1.44	$1.62M ₿164.32	$722K ₿73.23
3820	Göztepe S.K. Fan Token GOZ	$0.2198 ₿0.000017	6.41	$721.57K ₿41.8	$0.2216 ₿0.000018	$0.2049 ₿0.000016	$263.46K ₿7.9	$1.54M ₿123.49	$721.57K ₿41.8
3821	기프토 GFT	$0.0003221 ₿0.00000037	-5.26	$721.15K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.43K ₿75.34	$721.15K ₿377.88	$721.15K ₿377.88
3825	Litecoin Mascot LESTER	$0.0007203	1.47	$719.28K	$0.0007336	$0.0007025	$1.14M	$719.28K	$719.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}