28 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4303	Xi Token XI	$0.001477 ₿0.000000085	2.10	$622.12K ₿35.8	$0.001488 ₿0.000000092	$0.001441 ₿0.000000077	$389.3 ₿0.21	$1.48M ₿85.05	$622.12K ₿35.8
4307	Hermes Protocol HERMES	$0.002951 ₿0.00000057	10.57	$619.87K ₿62.68	$0.003056 ₿0.00000058	$0.002659 ₿0.00000056	$4.64K ₿1.27	$1.59M ₿68.26	$619.87K ₿62.68
4308	SUGAR BUSH SUGAR	$0.0006383	-12.59	$609.96K	$0.0007322	$0.0006378	$630.5K	$609.96K	$609.96K
4311	believe in something DTF	$0.0006168	3.24	$615.97K	$0.0006395	$0.0005737	$98.67K	$615.97K	$615.97K
4312	Savings USX SUSX	$1.08	0.92	$615.89K	$1.08	$1.07	$244.29	$615.89K	$615.89K
4317	CheckDot CDT	$0.08275 ₿0.0000098	2.58	$611.54K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$13.02K ₿2.35	$827.46K ₿97.91	$611.54K ₿72.36
4320	KiraKuru KRA	$0.0006108	-6.30	$610.83K	$0.0006672	$0.0006042	$1.86K	$610.83K	$610.83K
4322	NikolAI NIKO	$0.0006101	0.68	$610.19K	$0.0006103	$0.0005902	$101.34K	$610.19K	$610.19K
4323	Astrovault AXV	$0.006928 ₿0.0000023	0.38	$610.02K ₿40.09	$0.006979 ₿0.0000023	$0.006768 ₿0.0000022	$4.37K ₿0.77	$1.53M ₿495.34	$610.02K ₿40.09
4324	Dfyn Network DFYN	$0.003166 ₿0.00000031	-0.51	$609.6K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$196.6K ₿5.57	$627.96K ₿63.04	$609.6K ₿61.19
4326	Prism PRISM	$0.0003317 ₿0.000000051	-4.02	$608.7K ₿95.37	$0.0003456 ₿0.000000053	$0.0003313 ₿0.000000049	$98.49K ₿0.28	$634.71K ₿99.45	$608.7K ₿95.37
4329	OmniCat OMNI	$0.00001456 ₿0.0000000080	13.25	$607.87K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001279 ₿0.0000000079	$47.61K ₿43.4	$662.94K ₿366.32	$607.87K ₿335.89
4330	VIDT DAO VIDT	$0.0006896 ₿0.00000068	12.25	$607.71K ₿528.77	$0.0006935 ₿0.00000072	$0.0005551 ₿0.00000068	$173.53K ₿44.3	$690.76K ₿686.7	$607.71K ₿528.77
4340	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4341	Deri Protocol DERI	$0.004585 ₿0.00000026	0.56	$601.64K ₿34.52	$0.004609 ₿0.00000027	$0.004507 ₿0.00000025	$144.79K ₿0.37	$2.24M ₿127.37	$601.64K ₿34.52
4342	DSLA DSLA	$0.0001078 ₿0.000000010	0.38	$601.51K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$59.46K ₿1.73	$615.59K ₿60.17	$601.51K ₿58.8
4346	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005155 ₿0.000000049	$0.004705 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4347	Polkaswap PSWAP	$0.0001718 ₿0.000000031	1.38	$598.95K ₿114.78	$0.0001752 ₿0.000000032	$0.0001689 ₿0.000000023	$26.73 ₿0.2	$1.72M ₿319.8	$598.95K ₿114.78
4348	Wat WAT	$0.000001419	20.53	$597.14K	$0.000001529	$0.000001179	$50.99K	$597.14K	$597.14K
4350	Kiba Inu KIBA	$0.000000741 ₿0.000000000064	5.03	$596.06K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$100.04K ₿0.44	$740.85K ₿64.58	$596.06K ₿52.27
4357	Guanciale by Virtuals GUAN	$0.0005982	0.01*	$591.84K	$0.0006063	$0.000589	$129.85K	$591.84K	$591.84K
4358	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.09	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$86.9 ₿0.05	$590.9K	$590.9K ₿51.56
4361	Dogami DOGA	$0.0007537 ₿0.00000021	-1.08	$590.11K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$163.83K ₿0.51	$670K ₿212.92	$590.11K ₿108.26
4364	Hercules Token TORCH	$0.1824	6.01	$588.75K	$0.1856	$0.1701	$3.58K	$1.56M	$588.75K
4365	Quad Terminal QUAD	$0.002354 ₿0.00000013	4.25	$588.68K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.69K ₿0	$936.3K ₿53.43	$588.68K ₿33.51
4370	Koto KOTO	$0.0005908	-11.98	$587.89K	$0.0006814	$0.0005814	$160.2K	$587.89K	$587.89K
4374	suwi SUWI	$0.0005868	24.39	$586.84K	$0.000684	$0.0004608	$47.31K	$586.84K	$586.84K
4378	Duck AI DUCKAI	$0.0006177	121.41	$585.08K	$0.0006002	$0.0002759	$57.38K	$585.08K	$585.08K
4389	Aether Games AEG	$0.001441 ₿0.0000016	1.43	$579.18K ₿124.47	$0.001494 ₿0.0000017	$0.001415 ₿0.0000016	$276.71K ₿3.1	$1.44M ₿1.65K	$579.18K ₿124.47
4394	Fight to MAGA FIGHT	$0.0005833	9.23	$574.94K	$0.0006006	$0.0005308	$371.68K	$574.94K	$574.94K
4396	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02843 ₿0.00000027	$0.02616 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4398	Velar VELAR	$0.004409 ₿0.0000038	-0.07	$573.52K ₿228.35	$0.004649 ₿0.0000042	$0.00433 ₿0.0000036	$346.87K ₿27.69	$4.41M ₿3.87K	$573.52K ₿228.35
4405	Catalorian CATALORIAN	$0.0005682	0.91	$568.3K	$0.0005773	$0.0005566	$319.32K	$568.3K	$568.3K
4408	ZoidPay ZPAY	$0.001447 ₿0.00000021	3.44	$567.51K ₿86.25	$0.001469 ₿0.00000024	$0.001389 ₿0.00000021	$1.48K ₿6.69	$1.01M ₿154.01	$567.51K ₿86.25
4413	SOMESING SSG	$0.0001131 ₿0.000000014	-0.12	$565.54K ₿52.98	$0.0001134 ₿0.000000014	$0.0001129 ₿0.000000013	$110.17K ₿79.52	$565.54K ₿73.61	$565.54K ₿52.98
4416	Orcfax FACT	$0.003204 ₿0.00000031	1.71	$564.42K ₿55.77	$0.003205 ₿0.00000033	$0.003126 ₿0.00000031	$1.57K ₿0.14	$3.2M ₿316.58	$564.42K ₿55.77
4417	BloodLoop $BLS	$0.01161	7.64	$564.01K	$0.01209	$0.01056	$149.64K	$4.06M	$564.01K
4418	ApeBond ABOND	$0.001479 ₿0.00000044	-5.17	$563.53K ₿69.67	$0.001563 ₿0.00000046	$0.001471 ₿0.00000043	$89.93K ₿0.48	$674.22K ₿203.39	$563.53K ₿69.67
4419	Draggy CTO DRAGGY	$0.000000001335	0.52	$562.28K	$0.000000001372	$0.000000001319	$1.48K	$562.28K	$562.28K
4426	Ordiswap ORDS	$0.0007905 ₿0.0000023	2.65	$560.35K ₿1.42K	$0.000807 ₿0.0000026	$0.0007425 ₿0.0000023	$339.03K ₿149	$790.68K ₿2.4K	$560.35K ₿1.42K
4427	Aston Martin Cognizant Fan Token AM	$0.2019 ₿0.000011	-0.88	$560.08K ₿24.89	$0.2041 ₿0.000011	$0.1995 ₿0.000010	$106.38K ₿5.17	$2.02M ₿113.83	$560.08K ₿24.89
4429	ZooKeeper ZOO	$0.001189 ₿0.000000083	8.12	$559.26K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.08K ₿0.53	$577.2K ₿40.07	$559.26K ₿38.82
4430	BIAO on SOL BIAO	$0.0005594	41.42	$545.95K	$0.0006676	$0.0003316	$373.94K	$545.95K	$545.95K
4431	Choise.ai CHO	$0.005103 ₿0.0000017	-5.00	$559.2K ₿189.64	$0.005372 ₿0.0000019	$0.005101 ₿0.0000015	$2.2M ₿44.24	$5.1M ₿1.73K	$559.2K ₿189.64
4433	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2004 ₿0.000010	0.69	$557.59K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$166.46K ₿7.53	$2M ₿108.99	$557.59K ₿41.76
4438	PointPay PXP	$0.01853	-0.07	$555.92K	$0.01858	$0.01833	$305.59K	$1.85M	$555.92K
4439	DinoLFG DINO	$0.001776 ₿0.00000026	10.56	$555.88K ₿84.42	$0.001859 ₿0.00000031	$0.001557 ₿0.00000026	$43.13K ₿2.25	$592.09K ₿89.92	$555.88K ₿84.42
4444	FUEGO FUEGO	$0.00697	1.26	$553.2K	$0.007128	$0.006798	$17.58K	$553.2K	$553.2K
4446	Script Network SCPT	$0.0006751 ₿0.00000057	35.17	$552.55K ₿152.82	$0.0006916 ₿0.00000064	$0.0004824 ₿0.00000055	$143.22K ₿30.33	$662.91K ₿580.51	$552.55K ₿152.82
4447	Wicrypt WNT	$0.01246 ₿0.0000034	-2.32	$551.98K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$21.85K ₿2.59	$2.49M ₿683.96	$551.98K ₿139.65
4454	Morra MORRA	$0.001407 ₿0.00000027	6.17	$549.93K ₿104.7	$0.001493 ₿0.00000030	$0.001323 ₿0.00000026	$498.77 ₿0.78	$703.54K ₿138.24	$549.93K ₿104.7
4459	Neiro NEIRO	$0.0005567	3.69	$548.06K	$0.000563	$0.0005158	$432.47K	$548.06K	$548.06K
4460	Web3 Workx WRKX	$0.006572 ₿0.00000016	-0.14	$547.53K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.06K ₿0.5	$6.57M ₿169.79	$547.53K ₿0
4464	Beta Finance BETA	$0.0005933 ₿0.0000013	-1.05	$545.73K ₿1.09K	$0.0006132 ₿0.0000014	$0.0005503 ₿0.0000013	$62.4K ₿46.37	$593.38K ₿1.36K	$545.73K ₿1.09K
4472	Angola AGLA	$0.001087 ₿0.00000035	-0.74	$543.01K ₿176.95	$0.001096 ₿0.00000039	$0.001085 ₿0.00000034	$321.25K ₿8.38	$3.26M ₿1.06K	$543.01K ₿176.95
4475	BSC Station BSCS	$0.002188 ₿0.00000016	0.04	$542.21K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.42K ₿2.4	$873.08K ₿67.02	$542.21K ₿41.62
4476	Gold Fever Native Gold NGL	$0.01322 ₿0.0000024	6.98	$542.6K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$110.13K ₿1.65	$2.65M ₿427.62	$542.6K ₿103.12
4477	Force Protocol FOR	$0.0009608 ₿0.00000037	-2.70	$541.63K ₿211.52	$0.00104 ₿0.00000038	$0.0009503 ₿0.00000036	$64.79K ₿88.57	$960.82K ₿375.23	$541.63K ₿211.52
4478	EARLY Radix EARLY	$0.0005415	-3.44	$541.51K	$0.000562	$0.0005347	$785.77	$541.51K	$541.51K
4480	Xing Xing XING	$0.0005462	3.18	$540.36K	$0.0005779	$0.000506	$21.88K	$540.36K	$540.36K
4484	Dope Wars Paper PAPER	$0.0005941 ₿0.000000091	-0.26	$539.36K ₿83.14	$0.0006535 ₿0.000000094	$0.0005929 ₿0.000000082	$176.06 ₿0.54	$839.82K ₿129.46	$539.36K ₿83.14
4486	catownkimono COK	$0.0000005394	11.04	$538.56K	$0.0000005824	$0.0000004857	$198.83K	$538.56K	$538.56K
4487	Agents AI AGENT	$0.0005375	-1.47	$537.49K	$0.0005555	$0.0005359	$1.72K	$537.49K	$537.49K
4488	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-22.21	$537.46K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$51.66K ₿19.04	$537.46K ₿116.76	$537.46K ₿116.76
4492	Netswap NETT	$0.04875 ₿0.0000081	-1.92	$536.32K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$84K ₿6.45	$536.32K ₿73.82	$536.32K ₿73.81
4494	Sugar Boy SUGAR	$0.0005352	-0.40	$534.8K	$0.0005377	$0.0005348	$34.17K	$534.8K	$534.8K
4495	Polkadex PDEX	$0.07173 ₿0.000011	-3.95	$535.17K ₿84.81	$0.07535 ₿0.000011	$0.06753 ₿0.000010	$175.3K ₿2.84	$535.17K ₿84.81	$535.17K ₿84.81
4496	Andromeda ANDR	$0.003982 ₿0.000013	-0.56	$534.99K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$700.24K ₿7.05	$3.98M ₿13.08K	$534.99K ₿397.26
4497	Gravity Bridged WETH (Canto) WETH	$2,531.46	0.52	$534.85K	$2,582.56	$2,503.01	$7.1K	$534.85K	$534.85K
4499	Kira the Injective Cat KIRA	$0.00000774 ₿0.0000000012	1.30	$534.36K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$222.55 ₿1.07	$534.36K ₿86.37	$534.36K ₿86.37
4502	Nominex NMX	$0.002851 ₿0.00000015	-0.50	$532.54K ₿19.23	$0.002874 ₿0.00000015	$0.002845 ₿0.00000014	$39.82 ₿0.04	$532.54K ₿19.23	$532.54K ₿19.23
4507	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03735 ₿0.00000035	$0.03485 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4508	ZKFair ZKF	$0.00005242 ₿0.000000069	-0.18	$530.8K ₿696.41	$0.00005323 ₿0.000000081	$0.00005099 ₿0.000000068	$318.26K ₿95.96	$530.8K ₿696.41	$530.8K ₿696.41
4509	Elon ELON	$0.0000007739	-16.14	$530.33K	$0.00000093	$0.000000696	$59.82K	$530.33K	$530.33K
4510	X2Y2 X2Y2	$0.0014 ₿0.00000018	1.30	$528.83K ₿70.14	$0.001418 ₿0.00000018	$0.001382 ₿0.00000018	$73.73K ₿6.86	$1.4M ₿110.53	$528.83K ₿70.14
4511	Concentrated Voting Power CVP	$0.01631 ₿0.0000082	2.99	$528.42K ₿266.58	$0.01651 ₿0.0000086	$0.0158 ₿0.0000081	$461.95 ₿74.43	$1.63M ₿823.04	$528.42K ₿266.58
4512	DRIP $DRIP	$0.00793	-0.10	$527.73K	$0.008088	$0.007867	$42.66	$527.73K	$527.73K
4519	Flourishing AI AI	$0.02223 ₿0.00000047	1.20	$526.94K ₿11.28	$0.02227 ₿0.00000051	$0.02178 ₿0.00000044	$100.18 ₿0.32	$1.22M ₿26.17	$526.94K ₿11.28
4520	Uniswap Protocol UNI	$0.000528 ₿0.00022	-4.22	$526.86K ₿5.54K	$0.0005627 ₿0.	$0.0005219 ₿0.	$7.02K ₿0	$526.86K	$526.86K ₿5.54K
4523	Mars MARS	$0.00000125	-12.99	$525.87K	$0.000001439	$0.00000114	$1.44M	$525.87K	$525.87K
4524	Elk Finance ELK	$0.03252 ₿0.0000022	3.81	$524.79K ₿30.91	$0.03297 ₿0.0000022	$0.03083 ₿0.0000022	$6.02K ₿1.01	$1.38M ₿95.41	$524.79K ₿30.91
4526	WigoSwap WIGO	$0.0002917 ₿0.00000020	-7.55	$523.49K ₿355.97	$0.0003217 ₿0.00000021	$0.0002736 ₿0.00000019	$71.95 ₿3.65	$523.51K ₿377.16	$523.49K ₿355.97
4531	MetaZero MZERO	$0.005225 ₿0.0000035	-0.48	$522.59K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$47.32K ₿10.91	$522.59K	$522.59K ₿0
4534	Gym Network GYMNET	$0.004183 ₿0.00000028	-3.04	$521.2K ₿35.32	$0.004315 ₿0.00000028	$0.004163 ₿0.00000027	$5.1K ₿4.43	$2.19M ₿149.08	$521.2K ₿35.32
4538	r/snoofi R/SNOOFI	$0.0005168	22.12	$519.99K	$0.0006331	$0.0004211	$128.74K	$519.99K	$519.99K
4541	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008653 ₿0.0000000082	$0.0007668 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4543	OG SMINEM OGSM	$0.000000005192 ₿0.00000000000019	0.91	$519.13K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005132 ₿0.00000000000019	$212.98 ₿0.88	$519.13K ₿19.22	$519.13K ₿0
4544	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4552	Ginnan The Cat GINNAN	$0.00000007467	5.05	$515.26K	$0.00000009347	$0.00000006973	$282K	$515.26K	$515.26K
4556	Revomon REVO	$0.01628 ₿0.0000019	-1.71	$513.13K ₿66.79	$0.01657 ₿0.0000019	$0.01628 ₿0.0000018	$471.79 ₿0.97	$748.99K ₿90.44	$513.13K ₿66.79
4562	Megalink MG8	$0.002111	-45.11	$511.64K	$0.003861	$0.001996	$2.79M	$2.11M	$511.64K
4566	Crowns CWS	$0.08792 ₿0.0000081	1.03	$509.76K ₿47.56	$0.08869 ₿0.0000084	$0.08608 ₿0.0000074	$157.8K ₿6.56	$672.47K ₿62.74	$509.76K ₿47.56
4570	GHOST by McAfee GHOST	$0.01854 ₿0.0000012	0.06	$508.73K ₿31.13	$0.0189 ₿0.0000013	$0.0181 ₿0.0000012	$394.72 ₿0.06	$508.73K ₿31.13	$508.73K ₿31.13
4575	Affyn FYN	$0.001321 ₿0.0000010	2.72	$507.25K ₿365.29	$0.001325 ₿0.0000011	$0.001272 ₿0.0000010	$122.07K ₿14.86	$1.32M ₿1.04K	$507.25K ₿365.29
4576	ZAP ZAP	$0.004656	-0.21	$506.24K	$0.004684	$0.004645	$133.23K	$1.63M	$506.24K
4578	Jim JIM	$0.00000221 ₿0.00000000014	0.30	$505.32K ₿31.94	$0.00000225 ₿0.00000000014	$0.00000219 ₿0.00000000013	$13.38 ₿0.37	$658.6K ₿50.16	$505.32K ₿31.94
4585	Possum PSM	$0.0001366 ₿0.000000013	0.16	$503.45K ₿0	$0.0001377 ₿0.000000014	$0.0001361 ₿0.000000013	$10.44K ₿0.13	$1.37M ₿139.49	$503.45K ₿0
4588	Sora XOR	$0 ₿0.0000000017	-2.64	$502.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.97K ₿3.33	$502.7K ₿34.32	$502.7K ₿34.27
4589	ARTFI ARTFI	$0.003853	-5.19	$501.92K	$0.004076	$0.003744	$181.67K	$3.85M	$501.92K
4604	Revenue Coin RVC	$0.0005774 ₿0.000000046	-0.24	$498.04K ₿39.86	$0.0005794 ₿0.000000046	$0.0005733 ₿0.000000045	$2.76 ₿0.07	$998.74K ₿79.94	$498.04K ₿39.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}