28 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01558 ₿0.00000018	$0.01407 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6374	catwifbag BAG	$0.0001432 ₿0.00000023	-10.40	$143.03K ₿0	$0.0001627 ₿0.00000031	$0.0001428 ₿0.00000022	$350.53 ₿19.56	$143.03K ₿233.74	$143.03K ₿0
6375	Soyjak SOY	$0.0001465	-25.07	$143.66K	$0.0001991	$0.0001461	$4.17K	$143.66K	$143.66K
6381	Fefe FEFE	$0.0003416	-6.13	$143.31K	$0.0004015	$0.0003383	$102.21K	$143.31K	$143.31K
6384	Quad Terminal QUAD	$0.0005726 ₿0.00000013	-0.46	$143.2K ₿33.51	$0.0005783 ₿0.00000013	$0.0005686 ₿0.00000013	$4.36 ₿0	$227.76K ₿53.43	$143.2K ₿33.51
6400	BlockProtocol BLOCK	$0.0002078	67.99	$141.17K	$0.0004104	$0.0001236	$179.22	$207.82K	$141.17K
6409	Skillful AI SKAI	$0.001235	-1.66	$140.66K	$0.001263	$0.001235	$15.11K	$1.24M	$140.66K
6416	MOE MOE	$0.0001477	-8.28	$140.3K	$0.0001639	$0.0001456	$342.54	$140.3K	$140.3K
6426	MBD Financials MBD	$0.00000537 ₿0.0000000056	-15.97	$139.36K ₿80.59	$0.000006569 ₿0.0000000059	$0.000005069 ₿0.0000000053	$72.43K ₿5.73	$214.8K ₿233.83	$139.36K ₿80.59
6429	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6434	KIKICat KIKI	$0.0001327	-6.54	$138.65K	$0.0001521	$0.0001308	$52.19K	$138.65K	$138.65K
6451	Bamboo on Base BAMBOO	$0.0001376	-2.01	$137.28K	$0.0001429	$0.0001365	$145.65	$137.28K	$137.28K
6454	Twin Protocol TWIN	$0.0005208	-5.18	$136.75K	$0.000553	$0.0005096	$204.08	$520.06K	$136.75K
6466	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6473	Major Frog MAJOR	$0.0001365	-8.71	$135.13K	$0.0001496	$0.0001352	$30.83	$135.13K	$135.13K
6480	Unmarshal MARSH	$0.002014 ₿0.0000033	-16.68	$134.63K ₿175.22	$0.002417 ₿0.0000035	$0.001875 ₿0.0000033	$62.43K ₿8.82	$199.8K ₿332.2	$134.63K ₿175.22
6482	Cellana Finance CELL	$0.0003961 ₿0.00000099	-8.94	$134.35K ₿0	$0.0004387 ₿0.0000010	$0.0003921 ₿0.00000098	$114.46 ₿14.39	$432.81K ₿1.02K	$134.35K ₿0
6484	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1788 ₿0.0000020	$0.1599 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6488	r/snoofi R/SNOOFI	$0.0001337	-9.05	$133.86K	$0.0001497	$0.0001334	$121.81	$133.86K	$133.86K
6489	PolyDoge POLYDOGE	$0.000000000157 ₿0.00000000000016	-6.74	$133.85K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000156 ₿0.00000000000015	$658.65 ₿2.81	$134.04K ₿135.28	$133.85K ₿135.09
6490	Pesto the Baby King Penguin PESTO	$0.0001331	-8.49	$133.21K	$0.0001483	$0.0001326	$247.03	$133.21K	$133.21K
6498	Cheese CHEESE	$0.000132	-7.93	$132.6K	$0.0001469	$0.0001315	$152.83	$132.6K	$132.6K
6500	FREGO FREGO	$0.0001469	-11.21	$132.33K	$0.0001697	$0.000143	$2.26K	$132.33K	$132.33K
6502	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004706 ₿0.000000054	$0.004151 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6503	Astrovault AXV	$0.001382 ₿0.0000023	-2.12	$132.25K ₿40.09	$0.001426 ₿0.0000023	$0.00136 ₿0.0000022	$556.04 ₿0.77	$306.19K ₿495.34	$132.25K ₿40.09
6516	WAI Combinator by Virtuals WAI	$0.000135	-18.96	$131.53K	$0.0001678	$0.0001268	$4.05K	$131.53K	$131.53K
6518	Nodle Network NODL	$0.0001086 ₿0.00000012	-2.69	$131.29K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.12K ₿2.13	$210.5K ₿1.11K	$131.29K ₿460.54
6520	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5709 ₿0.0000066	$0.4969 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6547	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.42	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6548	Draggy CTO DRAGGY	$0.000000000307	-5.74	$128.88K	$0.000000000329	$0.0000000003	$1.81K	$128.88K	$128.88K
6555	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6561	BASED•INTERNET•PANDA (Runes) BIP	$0.0002558	-16.63	$127.93K	$0.0003068	$0.000256	$67.19	$127.93K	$127.93K
6563	Sphere Finance SPHERE	$0.00001665 ₿0.0000000077	-8.03	$127.73K ₿59.73	$0.00001832 ₿0.0000000082	$0.0000168 ₿0.0000000077	$23.25 ₿0.01	$149.24K ₿69.79	$127.73K ₿59.73
6564	Normilio NORMILIO	$0.0001397	-14.28	$127.66K	$0.0001654	$0.0001405	$47.39	$127.66K	$127.66K
6584	Gamestarter GAME	$0.001766 ₿0.0000029	-3.44	$125.98K ₿90.72	$0.001829 ₿0.0000030	$0.00176 ₿0.0000028	$11.77K ₿2.67	$177.48K ₿298.23	$125.98K ₿90.72
6590	Musk It MUSKIT	$0.0001252	-6.37	$125.31K	$0.0001384	$0.0001249	$542.97	$125.31K	$125.31K
6599	Thorstarter XRUNE	$0.001089 ₿0.00000032	-5.82	$124.4K ₿36.45	$0.001164 ₿0.00000033	$0.001072 ₿0.00000031	$681.15 ₿0.32	$583.38K ₿170.93	$124.4K ₿36.45
6606	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6609	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6612	BaseSwap BSWAP	$0.01725 ₿0.000019	-6.01	$123.72K ₿0	$0.01851 ₿0.000021	$0.01697 ₿0.000018	$563.36 ₿4.68	$171.55K ₿4.09	$123.72K ₿0
6620	Blendr Network BLENDR	$0.003067 ₿0.000039	-13.06	$122.96K ₿1.6K	$0.003967 ₿0.000044	$0.003075 ₿0.000036	$3.28K ₿45.48	$128.84K ₿1.64K	$122.96K ₿1.6K
6621	ICE Token ICE	$0.0182 ₿0.000012	-4.10	$122.87K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$635.54 ₿0.02	$439.82K ₿308.84	$122.87K ₿84.16
6644	catownkimono COK	$0.0000001179	-9.27	$120.73K	$0.0000001319	$0.0000001159	$51.1K	$120.73K	$120.73K
6647	Aiwithdaddyissues SHEGEN	$0.0001206	-6.56	$120.6K	$0.0001291	$0.0001206	$77.53K	$120.6K	$120.6K
6651	Velar VELAR	$0.000339 ₿0.0000038	-1.54	$120.11K ₿228.35	$0.0003489 ₿0.0000042	$0.00034 ₿0.0000036	$402.81 ₿27.69	$339.04K ₿3.87K	$120.11K ₿228.35
6652	OpSec OPSEC	$0.001214 ₿0.000026	-6.50	$120.1K ₿2.45K	$0.001307 ₿0.000030	$0.0009987 ₿0.000025	$48.45K ₿37.01	$120.1K ₿2.54K	$120.1K ₿2.45K
6654	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01963 ₿0.00000022	$0.01483 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6655	Wat WAT	$0.0000002849	-19.38	$119.87K	$0.0000003573	$0.0000002843	$46.98K	$119.87K	$119.87K
6660	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6667	Gamer Arena GAU	$0.0003138 ₿0.0000017	-2.57	$119.19K ₿491.89	$0.0003221 ₿0.0000019	$0.0003138 ₿0.0000016	$40.32 ₿54.56	$156.93K ₿882.23	$119.19K ₿491.89
6675	YouSim YOUSIM	$0.0001183	-7.05	$118.45K	$0.0001296	$0.0001167	$305.52	$118.45K	$118.45K
6681	MMFinance (Cronos) MMF	$0.000121 ₿0.000000090	-5.01	$118.04K ₿77.34	$0.0001282 ₿0.000000094	$0.0001199 ₿0.000000089	$1.75K ₿1.47	$120.66K ₿44.75	$118.04K ₿77.34
6682	Evan EVAN	$0.0001179	-0.04	$117.94K	$0.000118	$0.0001179	$38.2K	$117.94K	$117.94K
6690	AGIX AGX	$0.001178 ₿0.0000077	-7.04	$117.62K ₿0	$0.001271 ₿0.0000081	$0.001173 ₿0.0000072	$109.54 ₿11.28	$117.62K ₿770.68	$117.62K ₿0
6699	Spacemesh $SMH	$0.001624 ₿0.000048	-15.04	$116.73K ₿0	$0.001912 ₿0.000050	$0.00155 ₿0.000046	$6.2K ₿10.88	$116.73K	$116.73K ₿0
6708	OraiDEX ORAIX	$0.0002074 ₿0.00000025	-0.71	$116.12K ₿110.94	$0.0002137 ₿0.00000025	$0.0002074 ₿0.00000024	$39.2 ₿3.69	$153.18K ₿187.87	$116.12K ₿110.94
6713	TIME TIME	$0.0000002479	-8.44	$115.98K	$0.0000002756	$0.0000002473	$61.74	$115.98K	$115.98K
6723	iiii lovvvv youuuu ILY	$0.0001192	-6.86	$115.22K	$0.0001301	$0.0001187	$722.37	$115.22K	$115.22K
6739	Machine Xchange Coin MXC	$0.00002197 ₿0.00000027	-4.41	$114.16K ₿659.55	$0.00003686 ₿0.00000028	$0.000018 ₿0.00000026	$250.72K ₿56.27	$114.16K ₿721.19	$114.16K ₿659.55
6741	SENATE SENATE	$0.0008292 ₿0.0000016	-26.87	$114.01K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.52K ₿1.2	$135.36K ₿324.36	$114.01K ₿185.68
6750	Biaoqing BIAO	$0.0001132	-7.66	$113.27K	$0.0001407	$0.0001131	$44.6K	$113.27K	$113.27K
6754	Lossless LSS	$0.001312 ₿0.0000032	-0.97	$112.97K ₿201.89	$0.00133 ₿0.0000033	$0.001308 ₿0.0000031	$152.3 ₿4.02	$131.25K ₿322.63	$112.97K ₿201.89
6756	Amulet Protocol AMU	$0.0002443 ₿0.00000058	0.13	$112.89K ₿116.36	$0.0002442 ₿0.00000064	$0.0002439 ₿0.00000058	$2.86 ₿50.34	$244.34K ₿555.43	$112.89K ₿116.36
6757	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6760	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	0.60	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001119 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6770	FOAM FOAM	$0.0001118 ₿0.00000061	0.15	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001116 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6774	OX Coin OX	$0.00004251 ₿0.00000019	84.86	$111.25K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$572.19 ₿4.23	$111.25K ₿725.78	$111.25K ₿725.78
6778	Self Chain SLF	$0.0006805	-38.30	$111.09K	$0.001112	$0.0005863	$186.91K	$223.51K	$111.09K
6789	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	-17.02	$109.39K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$285.62 ₿1.07	$109.39K ₿86.37	$109.39K ₿86.37
6808	Mintra MINT	$0.00004567 ₿0.000000015	-9.18	$108.62K ₿36.55	$0.00005339 ₿0.000000015	$0.00004585 ₿0.000000014	$9.03 ₿0.17	$108.62K ₿36.55	$108.62K ₿36.55
6811	LandRocker LRT	$0.00004644	-1.12	$108.3K	$0.00004696	$0.00004643	$9.41	$464.36K	$108.3K
6819	sci-hub SCIHUB	$0.0001079	-8.06	$107.9K	$0.0001185	$0.0001064	$13.9K	$107.9K	$107.9K
6821	Guru Network GURU	$0.0003488	-5.80	$107.85K	$0.0003769	$0.0003471	$704.08	$349.04K	$107.85K
6826	EARLY Radix EARLY	$0.0001075	-4.02	$107.53K	$0.000114	$0.0001073	$102.41	$107.53K	$107.53K
6832	Cat-Dog CATDOG	$0.00000123	-6.77	$107K	$0.00000134	$0.00000121	$156.08K	$107K	$107K
6833	JHH JHH	$0.00000001069	-7.36	$106.98K	$0.00000001174	$0.00000001045	$732.84	$106.98K	$106.98K
6837	Moongate MGT	$0.000258	1.26	$106.83K	$0.0002637	$0.0002531	$50.21K	$257.32K	$106.83K
6857	Morph AI MORPHAI	$0.001057	-7.18	$105.63K	$0.001149	$0.001054	$54.07	$105.63K	$105.63K
6862	Ton Cat TCAT	$0.0001653	-24.26	$105.32K	$0.0002203	$0.0001578	$2.53K	$105.32K	$105.32K
6866	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6870	Concentrated Voting Power CVP	$0.00325 ₿0.0000082	-6.82	$104.73K ₿266.58	$0.003501 ₿0.0000086	$0.003233 ₿0.0000081	$276.73 ₿74.43	$323.33K ₿823.04	$104.73K ₿266.58
6877	Furmula FURM	$0.0001385	-8.40	$104.22K	$0.0001513	$0.0001385	$1.37	$128.19K	$104.22K
6880	Bork BORK	$0.00001042 ₿0.0000000059	-6.53	$104.12K ₿0	$0.00001156 ₿0.0000000063	$0.0000104 ₿0.0000000058	$1.41K ₿34.82	$104.12K ₿60.12	$104.12K ₿0
6890	FARM FARM	$0.08633	-0.90	$103.58K	$0.08712	$0.08633	$28.18	$103.58K	$103.58K
6895	first reply SIRIUS	$0.0001067	-8.70	$103.12K	$0.000119	$0.0001067	$56.24	$103.12K	$103.12K
6918	Nothing VOID	$0.0001015	-6.21	$101.46K	$0.0001105	$0.00009742	$11.71K	$101.46K	$101.46K
6921	Sakai Vault SAKAI	$0.02821 ₿0.000046	0.27	$101.39K ₿213.75	$0.02847 ₿0.000047	$0.02733 ₿0.000036	$12.16K ₿24.46	$225.7K ₿374.6	$101.39K ₿213.75
6932	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05891 ₿0.00000068	$0.0557 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6941	Centience CENTS	$0.0001	-6.84	$100.04K	$0.0001088	$0.0001	$82.54K	$100.04K	$100.04K
6956	SIZE SIZE	$0.0001016 ₿0.0000000020	-10.02	$98.93K ₿0	$0.0001138 ₿0.0000000021	$0.0001013 ₿0.0000000020	$87.85 ₿0.06	$98.93K ₿2.02	$98.93K ₿0
6960	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6965	King Of Meme LION	$0.000000000907	-0.38	$98.65K	$0.000000000911	$0.000000000899	$5.31	$98.65K	$98.65K
6968	Top Hat HAT	$0.00009945	-5.86	$98.45K	$0.0001081	$0.00009692	$12.56K	$98.45K	$98.45K
6970	aaa cat AAA	$0.00000984	-13.69	$98.38K	$0.00001153	$0.00000988	$72.39	$98.38K	$98.38K
6980	AgentTank TANK	$0.00009773	-9.27	$97.78K	$0.0001096	$0.00009747	$569.5	$97.78K	$97.78K
6981	Aether Games AEG	$0.0002171 ₿0.0000016	-6.73	$97.74K ₿124.47	$0.0003498 ₿0.0000017	$0.000215 ₿0.0000016	$44.95K ₿3.1	$219.69K ₿1.65K	$97.74K ₿124.47
6984	Kerosene KEROSENE	$0.0004559 ₿0.00000042	5.37	$97.61K ₿0	$0.0004971 ₿0.00000044	$0.0003998 ₿0.00000041	$58.89K ₿0.51	$455.99K ₿429.48	$97.61K ₿0
6990	Elexium EX	$0.0133	-6.46	$97.14K	$0.01501	$0.01325	$172.05	$97.14K	$97.14K
7009	Koto KOTO	$0.00009676	-10.17	$96.27K	$0.0001079	$0.00009637	$274.71	$96.27K	$96.27K
7010	Landwolf WOLF	$0.00000000023 ₿0.00000000000012	-8.72	$96.27K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$754.64 ₿13.78	$96.27K	$96.27K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}