28 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3601	Luminous LUM	$0.8797	3.84	$879.69K	$0.9345	$0.8388	$71.03K	$879.69K	$879.69K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2504 ₿0.0000026	$0.239 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3606	GooseFX GOFX	$0.002466 ₿0.00000042	0.81	$875.32K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$16.48K ₿0.24	$1.72M ₿295.62	$875.32K ₿126.76
3608	LIF3 LSHARE (OLD) LSHARE	$29.93 ₿0.0017	1.84	$874.76K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.96K ₿0.07	$2.09M ₿122.4	$874.76K ₿51.13
3609	Bag BAG	$0.0001472 ₿0.000000049	-6.63	$874.14K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$20.94K ₿1.54	$874.14K ₿120.38	$874.14K ₿120.38
3610	Alchemist MIST	$0.3499 ₿0.000016	-0.62	$874.03K ₿36.57	$0.3521 ₿0.000016	$0.3496 ₿0.000016	$17.74 ₿0.02	$874.03K ₿36.57	$874.03K ₿36.57
3612	Department of Gov Efficiency DOGE	$0.08558	-0.97	$872.59K	$0.08822	$0.0846	$137.93K	$872.59K	$872.59K
3615	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	1.45	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3616	BinStarter BSR	$0.02316 ₿0.0000011	0.17	$871.09K ₿0	$0.02345 ₿0.0000011	$0.02312 ₿0.0000010	$9.25K ₿0.04	$2.32M ₿94.13	$871.09K ₿0
3621	BASED BASED	$0.0008691	5.26	$864.85K	$0.0009775	$0.0008155	$25.76K	$864.85K	$864.85K
3622	Integritee TEER	$0.2162 ₿0.000010	6.00	$862.28K ₿40.71	$0.2171 ₿0.000010	$0.2037 ₿0.000010	$55.35K ₿0.54	$2.17M ₿102.34	$862.28K ₿40.71
3623	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.17	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3626	DORA AI by Virtuals DORA	$0.001001	37.36	$855.46K	$0.001037	$0.000729	$16.21K	$1M	$855.46K
3627	OctonetAI OCTO	$0.008538	-12.96	$853.79K	$0.01155	$0.00842	$114.9K	$853.79K	$853.79K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1138 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	OpenANX OAX	$0.01526 ₿0.0000044	-0.07	$851.56K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.1K ₿271.58	$1.53M ₿444.36	$851.56K ₿247.92
3631	Shyft Network SHFT	$0.0003825 ₿0.00000012	0.02	$851.31K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$13.74K ₿0.81	$963.97K ₿311.19	$851.31K ₿140.91
3632	Cogito Finance CGV	$0.007245 ₿0.0000023	-2.23	$851.27K ₿221.82	$0.007481 ₿0.0000024	$0.007244 ₿0.0000023	$157.18 ₿4.29	$7.25M ₿2.37K	$851.27K ₿221.82
3634	WeWay WWY	$0.0002064 ₿0.00000012	0.37	$849.47K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$557.92K ₿78.68	$1.44M ₿836.17	$849.47K ₿420.69
3635	Yaku YAKU	$0.001713 ₿0.00000031	-1.78	$848.84K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$856.88K ₿156.38	$848.84K ₿27.28
3641	KiraKuru KRA	$0.0008451	-2.88	$845.18K	$0.0008752	$0.0008333	$279.49	$845.18K	$845.18K
3642	MusmeCoin MSM	$0.004226	1.80	$845.17K	$0.00446	$0.003916	$63.96K	$10.99M	$845.17K
3650	UniLend Finance UFT	$0.008418 ₿0.0000077	2.93	$841.03K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$243.47K ₿63.05	$841.03K ₿769.42	$841.03K ₿769.42
3651	RAT Escape RAT	$0.0008405	-0.59	$840.53K	$0.0008611	$0.0008364	$84.55K	$840.53K	$840.53K
3655	KLAUS KLAUS	$0.0008394	15.65	$839.24K	$0.0008692	$0.0006734	$77.75K	$839.24K	$839.24K
3656	FOREST FOREST	$0.0008421	-1.82	$838.08K	$0.0008855	$0.0008193	$21.61K	$838.08K	$838.08K
3657	QnA3.AI GPT	$0.001328 ₿0.0000075	4.80	$837.94K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$93.6K ₿189.54	$1.33M ₿7.52K	$837.94K ₿850.76
3658	Chain4Energy C4E	$0.01003	4.90	$837.81K	$0.01007 ₿0.	$0.009553 ₿0.	$9.9K ₿0	$3.08M	$837.81K
3661	Solarcoin SLR	$0.01287 ₿0.00000034	0.40	$834.19K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$726.41 ₿0	$1.26B ₿33.49K	$834.19K ₿22.13
3665	Neiro NEIRO	$0.0008393	1.22	$831.6K	$0.0008591	$0.0008262	$502.44K	$831.6K	$831.6K
3666	Orcfax FACT	$0.004712 ₿0.00000031	-1.27	$830.18K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$878.61 ₿0.14	$4.71M ₿316.58	$830.18K ₿55.77
3668	MBD Financials MBD	$0.00003186 ₿0.0000000056	-2.87	$829.25K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.46K ₿5.73	$1.28M ₿233.83	$829.25K ₿80.59
3669	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3671	Factor FCTR	$0.05504 ₿0.0000015	0.24	$825.71K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.66K ₿0.19	$5.5M ₿152.63	$825.71K ₿22.9
3676	Parex PRX	$0.04165 ₿0.000010	1.85	$821.59K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.73K ₿19.57	$1.73M ₿347.35	$821.59K ₿81.5
3678	Mind MND	$0.008445 ₿0.0000017	1.75	$819.17K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.83K ₿1.47	$844.55K ₿179.43	$819.17K ₿174.68
3679	LATOKEN LA	$0.01347 ₿0.00000050	0.50	$817.71K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.02 ₿0.33	$5.39M ₿201	$817.71K ₿30.47
3680	StarHeroes STAR	$0.007188 ₿0.0000084	1.62	$816.06K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.11K ₿7.94	$4.37M	$816.06K ₿0
3684	VOLT.WIN VOLT	$0.001463	4.68	$811.77K	$0.001504	$0.001338	$9.74K	$811.77K	$811.77K
3685	sEUR SEUR	$0.8154 ₿0.000015	-0.35	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3688	Kryptokrona XKR	$0.001331 ₿0.000000064	1.83	$810.95K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.95K ₿35.78
3691	Script Network SCPT	$0.001042 ₿0.00000057	-0.34	$808.41K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$193.91K ₿30.33	$1.02M ₿580.51	$808.41K ₿152.82
3693	RMRK RMRK	$0.08943 ₿0.000029	-8.03	$808.22K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.87K ₿4.72	$894.33K ₿295.4	$808.22K ₿280.63
3694	BEAMCAT BCAT	$0.000000001949 ₿0.00000000000011	-7.06	$807.93K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.42K ₿0.15	$807.93K ₿48.13	$807.93K ₿0
3697	WATER Coin WATER	$0.000011	0.08	$805.31K	$0.00001127	$0.00001074	$48.64K	$805.31K	$805.31K
3701	YouSim YOUSIM	$0.0008085	8.35	$804.46K	$0.0009591	$0.0007304	$44.92K	$804.46K	$804.46K
3706	Notional Finance NOTE	$0.01702 ₿0.0000024	1.90	$802.52K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.67M ₿244.48	$802.52K ₿115.19
3707	Compound 0x CZRX	$0.005753 ₿0.00000019	0.84	$802.09K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$802.09K ₿60.02	$802.09K ₿60.02
3708	Glorp GLORP	$0.0008086	12.20	$800.37K	$0.0009094	$0.0007085	$36.76K	$800.37K	$800.37K
3709	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.21	$798.09K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$253.91 ₿0.11	$1.54M ₿626.86	$798.09K ₿310.21
3711	UBXS UBXS	$0.01474 ₿0.0000058	2.57	$796.94K ₿314.59	$0.01539 ₿0.0000062	$0.01437 ₿0.0000054	$41.78K ₿11.98	$1.45M ₿570.54	$796.94K ₿314.59
3712	Interlay INTR	$0.003464 ₿0.00000064	2.50	$796.84K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$75.96K ₿0.28	$3.46M ₿642.22	$796.84K ₿97.89
3716	Xraders XR	$0.02411	0.71	$789.2K	$0.0242	$0.02385	$592.13K	$2.41M	$789.2K
3721	BloodLoop $BLS	$0.01621	-2.67	$787.8K	$0.01667	$0.01579	$30.46K	$5.67M	$787.8K
3722	IQ50 IQ50	$0.00000156 ₿0.00000000036	-3.29	$787.4K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.78K ₿74.46	$787.4K ₿185.1	$787.4K ₿0
3723	Astrovault AXV	$0.009069 ₿0.0000023	0.60	$785.95K ₿40.09	$0.009129 ₿0.0000023	$0.008995 ₿0.0000022	$3.17K ₿0.77	$1.98M ₿495.34	$785.95K ₿40.09
3732	Revuto REVU	$0.00577 ₿0.00000023	2.41	$779.68K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.49K ₿1.39	$1.62M ₿66.53	$779.68K ₿19.48
3733	BAI Stablecoin BAI	$1.06 ₿0.000014	0.45	$779.41K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.61K ₿0.92	$779.41K ₿18.58	$779.41K ₿18.58
3735	KI XKI	$0.001304 ₿0.00000013	-0.21	$778.3K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.87 ₿0.02	$1.23M ₿123.94	$778.3K ₿70.95
3736	SAIKO•HAMSTER $SAIKO	$0.03705	1.71	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3737	Andromeda ANDR	$0.007389 ₿0.000013	24.94	$777.08K ₿397.26	$0.008889 ₿0.000014	$0.005905 ₿0.000012	$17.8K ₿7.05	$7.39M ₿13.08K	$777.08K ₿397.26
3738	ギフト GFT	$0.0003463 ₿0.00000037	2.14	$775.71K ₿377.88	$0.0003463 ₿0.00000039	$0.0003186 ₿0.00000037	$15.68K ₿75.34	$775.71K ₿377.88	$775.71K ₿377.88
3740	Itheum ITHEUM	$0.001326 ₿0.00000020	-6.20	$775.17K ₿189.29	$0.00148 ₿0.00000021	$0.001326 ₿0.00000020	$3.17K ₿0.98	$1.33M ₿207.44	$775.17K ₿189.29
3741	Artem ARTEM	$0.001972 ₿0.000000061	0.38	$774.48K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.7K ₿0.33	$1.97M ₿60.79	$774.48K ₿23.3
3744	IXO IXO	$0.008922 ₿0.0000010	-6.14	$773.07K ₿92.93	$0.009512 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.13M ₿135.43	$773.07K ₿92.93
3745	Sommelier SOMM	$0.002292 ₿0.0000023	1.16	$770.86K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.02K ₿1.44	$1.15M ₿1.16K	$770.86K ₿665.5
3750	Avocado DAO AVG	$0.005592 ₿0.00000052	1.36	$767.4K ₿41.18	$0.005616 ₿0.00000055	$0.005517 ₿0.00000052	$54.05K ₿0.5	$5.59M ₿524.24	$767.4K ₿41.18
3753	THREE $THREE	$0.007662	-6.22	$766.27K	$0.008221	$0.00712	$315.21K	$766.27K	$766.27K
3754	Polkaswap PSWAP	$0.0002193 ₿0.000000031	-1.08	$765.85K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.99K ₿0.2	$2.19M ₿319.8	$765.85K ₿114.78
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3759	Wombat Exchange WOM	$0.002999 ₿0.00000060	6.63	$762.11K ₿89.74	$0.003033 ₿0.00000063	$0.002806 ₿0.00000059	$9.46K ₿0.98	$3M ₿604.58	$762.11K ₿89.74
3760	Lithium Finance LITH	$0.0000881 ₿0.000000024	7.37	$761.38K ₿146.33	$0.00009375 ₿0.000000027	$0.00008176 ₿0.000000024	$184.72K ₿9.4	$888.7K ₿245.66	$761.38K ₿146.33
3768	CRT AI Network CRTAI	$0.001605	-5.46	$748.56K	$0.001762	$0.001585	$173.33K	$899.34K	$748.56K
3770	Mellow Man MELLOW	$0.0108	13.79	$749.92K	$0.01088	$0.009337	$6.63K	$749.92K	$749.92K
3772	Carlo CARLO	$0.0007494	-1.08	$749.53K	$0.0007871	$0.0007331	$3.93K	$749.53K	$749.53K
3775	Shifu SHIFU	$0.000008159	0.87	$747.24K	$0.000008389	$0.000007979	$5.87K	$816.09K	$747.24K
3776	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005842 ₿0.0000000000061	$0.0000005215 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5397 ₿0.0000056	$0.4799 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,793.52	1.38	$741.19K	$1,819.26	$1,743.74	$93.97K	$741.19K	$741.19K
3784	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	373.28	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3786	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-1.10	$739.35K ₿258.95	$0.08033 ₿0.000028	$0.07931 ₿0.000026	$11.81 ₿2.65	$1.67M ₿584.34	$739.35K ₿258.95
3789	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3790	Blink Galaxy GQ	$0.0001157 ₿0.000000018	-2.03	$738.74K ₿117.23	$0.0001224 ₿0.000000020	$0.0001157 ₿0.000000017	$36.53K ₿36.37	$753.67K ₿122.07	$738.74K ₿117.23
3796	Pajamas Cat PAJAMAS	$0.0007478 ₿0.000000064	2.33	$732.76K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$15.14K ₿2.74	$732.76K ₿65.08	$732.76K ₿0
3797	Enjinstarter EJS	$0.0001776 ₿0.00000012	4.99	$730.45K ₿478.75	$0.0001818 ₿0.00000012	$0.0001688 ₿0.00000011	$17.14K ₿5	$871.23K ₿593.39	$730.45K ₿478.75
3799	BaseSwap BSWAP	$0.1011 ₿0.000019	0.38	$729.31K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.55K ₿4.68	$949.68K ₿4.09	$729.31K ₿0
3800	Horizon Protocol HZN	$0.003753 ₿0.00000074	-0.84	$729.19K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$38.25K ₿0.93	$924.24K ₿179.29	$729.19K ₿118.52
3802	BitSong BTSG	$0.006043 ₿0.00000018	-2.36	$728.2K ₿21.57	$0.006202 ₿0.00000019	$0.006004 ₿0.00000018	$521.36 ₿0.01	$736.5K ₿22.77	$728.2K ₿21.57
3808	AgentAlgo AGENT	$0.03457	6.76	$724.54K	$0.03468	$0.03163	$7.65K	$724.54K	$724.54K
3810	Jarvis Reward Token JRT	$0.00182 ₿0.000000093	5.36	$722.74K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.14 ₿0.02	$1.03M ₿52.92	$722.74K ₿37.19
3811	Litecoin Mascot LESTER	$0.0007204	-1.35	$722.6K	$0.0007336	$0.0007025	$263.51K	$722.6K	$722.6K
3815	ナガコイン NGC	$0.009253 ₿0.00000062	2.61	$720.96K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$94.07K ₿1.94	$720.96K ₿49.11	$720.96K ₿49.11
3816	Aether Games AEG	$0.002071 ₿0.0000016	-1.38	$720.9K ₿124.47	$0.002102 ₿0.0000017	$0.002045 ₿0.0000016	$62.76K ₿3.1	$2.07M ₿1.65K	$720.9K ₿124.47
3817	GNY GNY	$0.00404 ₿0.00000041	1.06	$720.27K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.42K ₿1.44	$1.62M ₿164.32	$720.27K ₿73.23
3818	リヴェイン REV	$0.000008499 ₿0.0000000018	-0.01	$718.89K ₿78.22	$0.000008499 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3820	RedFOX Labs RFOX	$0.0003718 ₿0.000000076	40.68	$717.6K ₿141.24	$0.0003719 ₿0.000000081	$0.0002597 ₿0.000000073	$110.12 ₿3.53	$739.61K ₿152.19	$717.6K ₿141.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}