หน้าผลลัพธ์ 28 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4306	Hermes Protocol HERMES	$0.002961 ₿0.00000057	8.54	$621.28K ₿62.68	$0.003056 ₿0.00000058	$0.002705 ₿0.00000056	$4.18K ₿1.27	$1.59M ₿68.26	$621.28K ₿62.68
4308	Prism PRISM	$0.0003379 ₿0.000000051	-1.19	$620.06K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$101.19K ₿0.28	$646.55K ₿99.45	$620.06K ₿95.37
4312	Savings USX SUSX	$1.08	0	$616.88K	$1.08	$1.08	$244.29	$616.88K	$616.88K
4314	believe in something DTF	$0.0006169	4.46	$615.91K	$0.0006395	$0.0005856	$97.28K	$615.91K	$615.91K
4315	Duck AI DUCKAI	$0.000612	103.60	$615K	$0.000758	$0.0003006	$98.2K	$615K	$615K
4316	SUGAR BUSH SUGAR	$0.0006438	-0.14	$614.63K	$0.0006529	$0.0006374	$670.66K	$614.63K	$614.63K
4318	Koto KOTO	$0.0006139	-7.59	$613.85K	$0.0006814	$0.0005814	$165.37K	$613.85K	$613.85K
4319	KiraKuru KRA	$0.0006104	-6.31	$613.49K	$0.0006672	$0.0006042	$1.85K	$613.49K	$613.49K
4326	VIDT DAO VIDT	$0.0006919 ₿0.00000068	2.62	$610.83K ₿528.77	$0.0006945 ₿0.00000072	$0.0006342 ₿0.00000068	$167.91K ₿44.3	$694.3K ₿686.7	$610.83K ₿528.77
4327	Dfyn Network DFYN	$0.003176 ₿0.00000031	0.09	$610.4K ₿61.19	$0.003206 ₿0.00000033	$0.003138 ₿0.00000029	$198.33K ₿5.57	$628.78K ₿63.04	$610.4K ₿61.19
4328	Astrovault AXV	$0.006932 ₿0.0000023	2.24	$610.2K ₿40.09	$0.006979 ₿0.0000023	$0.006768 ₿0.0000022	$3.78K ₿0.77	$1.53M ₿495.34	$610.2K ₿40.09
4332	Quad Terminal QUAD	$0.002431 ₿0.00000013	7.98	$607.19K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$1.86K ₿0	$965.73K ₿53.43	$607.19K ₿33.51
4335	CheckDot CDT	$0.08171 ₿0.0000098	1.40	$603.77K ₿72.36	$0.08332 ₿0.000010	$0.08036 ₿0.0000095	$13.22K ₿2.35	$816.95K ₿97.91	$603.77K ₿72.36
4338	IPOR IPOR	$0.02205 ₿0.0000083	-92.79	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4339	Ethernity Cloud ECLD	$0.001163 ₿0.00000028	-4.41	$601.82K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$511.57 ₿2.42	$1.16M ₿285.41	$601.82K ₿0
4340	Deri Protocol DERI	$0.004585 ₿0.00000026	0.04	$601.59K ₿34.52	$0.004602 ₿0.00000027	$0.004507 ₿0.00000025	$144.77K ₿0.37	$2.24M ₿127.37	$601.59K ₿34.52
4342	Polkaswap PSWAP	$0.0001724 ₿0.000000031	0.14	$600.41K ₿114.78	$0.0001752 ₿0.000000032	$0.000169 ₿0.000000023	$26.81 ₿0.2	$1.72M ₿319.8	$600.41K ₿114.78
4345	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005156 ₿0.000000049	$0.004706 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4346	DSLA DSLA	$0.0001075 ₿0.000000010	1.17	$598.56K ₿58.8	$0.0001085 ₿0.000000011	$0.00009728 ₿0.000000010	$58.6K ₿1.73	$612.57K ₿60.17	$598.56K ₿58.8
4347	NikolAI NIKO	$0.0005981	0.39	$598.1K	$0.0006103	$0.0005902	$101.68K	$598.1K	$598.1K
4352	Guanciale by Virtuals GUAN	$0.0006041	1.18	$596.77K	$0.0006063	$0.000589	$131.78K	$596.77K	$596.77K
4357	Dogami DOGA	$0.0007582 ₿0.00000021	-0.26	$595.74K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$163.82K ₿0.51	$676.39K ₿212.92	$595.74K ₿108.26
4359	Kiba Inu KIBA	$0.0000007396 ₿0.000000000064	6.00	$595.07K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000006704 ₿0.000000000062	$100.53K ₿0.44	$739.62K ₿64.58	$595.07K ₿52.27
4367	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.05	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$23.31 ₿0.05	$590.9K	$590.9K ₿51.56
4370	KLAUS KLAUS	$0.0005893	-2.96	$589.34K	$0.0006728	$0.0005529	$46.98K	$589.34K	$589.34K
4379	Fight to MAGA FIGHT	$0.000588	8.10	$583.14K	$0.0006006	$0.0005393	$377.51K	$583.14K	$583.14K
4387	suwi SUWI	$0.000577	17.96	$580.14K	$0.000684	$0.0004608	$46.57K	$580.14K	$580.14K
4392	Velar VELAR	$0.004434 ₿0.0000038	-2.01	$576.02K ₿228.35	$0.004649 ₿0.0000042	$0.004335 ₿0.0000036	$323.93K ₿27.69	$4.43M ₿3.87K	$576.02K ₿228.35
4396	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02844 ₿0.00000027	$0.02616 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4399	Hercules Token TORCH	$0.1772	3.46	$572.82K	$0.1856	$0.1701	$3.54K	$1.52M	$572.82K
4400	Xing Xing XING	$0.0005753	1.73	$571.98K	$0.0005756	$0.000506	$13.71K	$571.98K	$571.98K
4401	Beta Finance BETA	$0.0006217 ₿0.0000013	3.32	$571.82K ₿1.09K	$0.0006249 ₿0.0000014	$0.0005503 ₿0.0000013	$65.64K ₿46.37	$621.75K ₿1.36K	$571.82K ₿1.09K
4406	ZoidPay ZPAY	$0.00145 ₿0.00000021	3.67	$568.68K ₿86.25	$0.001469 ₿0.00000024	$0.00139 ₿0.00000021	$1.2K ₿6.69	$1.02M ₿154.01	$568.68K ₿86.25
4408	Ginnan The Cat GINNAN	$0.00000008225	12.52	$568.05K	$0.00000008249	$0.0000000717	$242.5K	$568.05K	$568.05K
4410	THREE $THREE	$0.005702	12.62	$566.34K	$0.005768	$0.004928	$44.37K	$566.34K	$566.34K
4413	SOMESING SSG	$0.0001129 ₿0.000000014	-0.12	$564.73K ₿52.98	$0.0001134 ₿0.000000014	$0.0001128 ₿0.000000013	$112.79K ₿79.52	$564.73K ₿73.61	$564.73K ₿52.98
4414	Aether Games AEG	$0.001402 ₿0.0000016	-2.17	$564.57K ₿124.47	$0.001464 ₿0.0000017	$0.001402 ₿0.0000016	$301.74K ₿3.1	$1.4M ₿1.65K	$564.57K ₿124.47
4415	Draggy CTO DRAGGY	$0.000000001341	-0.31	$564.04K	$0.000000001372	$0.000000001319	$901.05	$564.04K	$564.04K
4417	Aston Martin Cognizant Fan Token AM	$0.2031 ₿0.000011	0.44	$563.7K ₿24.89	$0.2037 ₿0.000011	$0.1995 ₿0.000010	$106.13K ₿5.17	$2.03M ₿113.83	$563.7K ₿24.89
4418	Orcfax FACT	$0.003199 ₿0.00000031	0.62	$563.7K ₿55.77	$0.003209 ₿0.00000033	$0.003126 ₿0.00000031	$1.57K ₿0.14	$3.2M ₿316.58	$563.7K ₿55.77
4419	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2007 ₿0.000010	1.43	$562.83K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$167.42K ₿7.53	$2.02M ₿108.99	$562.83K ₿41.76
4422	BloodLoop $BLS	$0.01158	7.37	$562.4K	$0.01209	$0.01056	$150K	$4.05M	$562.4K
4423	Choise.ai CHO	$0.005157 ₿0.0000017	-3.27	$562.37K ₿189.64	$0.005341 ₿0.0000019	$0.005101 ₿0.0000015	$2.01M ₿44.24	$5.13M ₿1.73K	$562.37K ₿189.64
4430	Agents AI AGENT	$0.0005573	2.71	$560.09K	$0.0005555	$0.0005341	$2.66K	$560.09K	$560.09K
4433	ZooKeeper ZOO	$0.001189 ₿0.000000083	7.46	$559.27K ₿38.82	$0.001239 ₿0.000000084	$0.001082 ₿0.000000078	$5.1K ₿0.53	$577.21K ₿40.07	$559.27K ₿38.82
4437	Catalorian CATALORIAN	$0.0005615	-1.19	$557.27K	$0.0005773	$0.0005547	$402.73K	$557.27K	$557.27K
4438	ApeBond ABOND	$0.001481 ₿0.00000044	-4.06	$556.96K ₿69.67	$0.001549 ₿0.00000046	$0.001446 ₿0.00000043	$89.12K ₿0.48	$666.36K ₿203.39	$556.96K ₿69.67
4439	PointPay PXP	$0.01853	0.24	$556.01K	$0.01857	$0.01833	$304.16K	$1.85M	$556.01K
4441	Ordiswap ORDS	$0.0007783 ₿0.0000023	-2.49	$551.79K ₿1.42K	$0.0007995 ₿0.0000026	$0.0007425 ₿0.0000023	$333.3K ₿149	$778.59K ₿2.4K	$551.79K ₿1.42K
4443	Morra MORRA	$0.001411 ₿0.00000027	-5.41	$551.26K ₿104.7	$0.001493 ₿0.00000030	$0.001402 ₿0.00000026	$500.32 ₿0.78	$705.24K ₿138.24	$551.26K ₿104.7
4448	Mars MARS	$0.00000126	7.46	$550.43K	$0.00000132	$0.000001159	$1.45M	$550.43K	$550.43K
4452	Neiro NEIRO	$0.0005538	1.51	$549.81K	$0.000563	$0.0005263	$426.42K	$549.81K	$549.81K
4453	Angola AGLA	$0.001101 ₿0.00000035	0.57	$549.74K ₿176.95	$0.001111 ₿0.00000039	$0.001085 ₿0.00000034	$331.31K ₿8.38	$3.3M ₿1.06K	$549.74K ₿176.95
4454	Wicrypt WNT	$0.01241 ₿0.0000034	-1.42	$549.74K ₿139.65	$0.01287 ₿0.0000039	$0.01209 ₿0.0000034	$23.42K ₿2.59	$2.48M ₿683.96	$549.74K ₿139.65
4456	Web3 Workx WRKX	$0.0066 ₿0.00000016	0.70	$549.18K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.3K ₿0.5	$6.59M ₿169.79	$549.18K ₿0
4458	FUEGO FUEGO	$0.006934	1.22	$547.76K	$0.007128	$0.006817	$16.33K	$547.76K	$547.76K
4459	r/snoofi R/SNOOFI	$0.0005292	3.73	$547.52K	$0.0006331	$0.0004835	$97.7K	$547.52K	$547.52K
4466	Force Protocol FOR	$0.0009714 ₿0.00000037	1.57	$544.6K ₿211.52	$0.0009888 ₿0.00000038	$0.0009503 ₿0.00000036	$46.73K ₿88.57	$966.08K ₿375.23	$544.6K ₿211.52
4469	BSC Station BSCS	$0.002189 ₿0.00000016	0.04	$542.45K ₿41.62	$0.00219 ₿0.00000018	$0.002186 ₿0.00000016	$107.93K ₿2.4	$873.46K ₿67.02	$542.45K ₿41.62
4470	Gold Fever Native Gold NGL	$0.01322 ₿0.0000024	8.29	$542.18K ₿103.12	$0.01339 ₿0.0000025	$0.0121 ₿0.0000024	$109.68K ₿1.65	$2.65M ₿427.62	$542.18K ₿103.12
4472	EARLY Radix EARLY	$0.0005414	0.75	$541.51K	$0.0005444	$0.0005347	$449.39	$541.51K	$541.51K
4474	Dope Wars Paper PAPER	$0.0005963 ₿0.000000091	-1.34	$540.95K ₿83.14	$0.0006535 ₿0.000000094	$0.0005926 ₿0.000000082	$176.69 ₿0.54	$842.28K ₿129.46	$540.95K ₿83.14
4486	Netswap NETT	$0.04881 ₿0.0000081	-1.84	$536.82K ₿73.81	$0.04987 ₿0.0000084	$0.04812 ₿0.0000078	$86.73K ₿6.45	$536.82K ₿73.82	$536.82K ₿73.81
4487	OmniCat OMNI	$0.00001286 ₿0.0000000080	-1.74	$536.77K ₿335.89	$0.00001484 ₿0.0000000084	$0.00001274 ₿0.0000000079	$41.89K ₿43.4	$585.39K ₿366.32	$536.77K ₿335.89
4489	Gravity Bridged WETH (Canto) WETH	$2,539.82	-0.69	$536.13K	$2,582.56	$2,509.1	$5.54K	$536.13K	$536.13K
4493	Uniswap Protocol UNI	$0.0005346 ₿0.00022	-2.93	$534.59K ₿5.54K	$0.0005627 ₿0.	$0.0005185 ₿0.	$7.92K ₿0	$534.59K	$534.59K ₿5.54K
4494	Sugar Boy SUGAR	$0.0005341	-0.55	$534.59K	$0.0005377	$0.0005338	$31.95K	$534.59K	$534.59K
4495	Andromeda ANDR	$0.003982 ₿0.000013	-0.56	$534.57K ₿397.26	$0.004011 ₿0.000014	$0.003965 ₿0.000012	$719.63K ₿7.05	$3.98M ₿13.08K	$534.57K ₿397.26
4498	Kira the Injective Cat KIRA	$0.00000772 ₿0.0000000012	1.29	$532.99K ₿86.37	$0.000007869 ₿0.0000000013	$0.000007539 ₿0.0000000012	$206.53 ₿1.07	$532.99K ₿86.37	$532.99K ₿86.37
4504	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03736 ₿0.00000035	$0.03486 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4507	BIAO on SOL BIAO	$0.0005258	58.56	$530.45K	$0.0006676	$0.0003316	$364.93K	$530.45K	$530.45K
4508	catownkimono COK	$0.0000005345	-6.97	$529.93K	$0.0000005745	$0.0000005268	$183.27K	$529.93K	$529.93K
4509	Megalink MG8	$0.002275	-35.97	$529.63K	$0.003829	$0.001996	$2.42M	$2.19M	$529.63K
4510	Elk Finance ELK	$0.0328 ₿0.0000022	4.73	$529.27K ₿30.91	$0.03297 ₿0.0000022	$0.03083 ₿0.0000022	$6.31K ₿1.01	$1.39M ₿95.41	$529.27K ₿30.91
4511	DRIP $DRIP	$0.007955	-0.89	$529.08K	$0.008088	$0.007867	$42.8	$529.08K	$529.08K
4513	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.01*	$528.82K ₿70.14	$0.001418 ₿0.00000018	$0.001382 ₿0.00000018	$74.12K ₿6.86	$1.4M ₿110.53	$528.82K ₿70.14
4516	Concentrated Voting Power CVP	$0.01627 ₿0.0000082	1.54	$527.25K ₿266.58	$0.01651 ₿0.0000086	$0.01595 ₿0.0000081	$555.91 ₿74.43	$1.63M ₿823.04	$527.25K ₿266.58
4519	MetaZero MZERO	$0.00526 ₿0.0000035	11.80	$526.05K ₿0	$0.005344 ₿0.0000038	$0.00456 ₿0.0000033	$48.47K ₿10.91	$526.05K	$526.05K ₿0
4524	Elon ELON	$0.0000007634	-16.90	$525.29K	$0.0000009187	$0.000000696	$60.9K	$525.29K	$525.29K
4528	Flourishing AI AI	$0.02214 ₿0.00000047	0.37	$524.67K ₿11.28	$0.02227 ₿0.00000051	$0.02178 ₿0.00000044	$245.49 ₿0.32	$1.22M ₿26.17	$524.67K ₿11.28
4533	WigoSwap WIGO	$0.0002915 ₿0.00000020	-2.94	$523.35K ₿355.97	$0.0003165 ₿0.00000021	$0.0002736 ₿0.00000019	$71.96 ₿3.65	$523.37K ₿377.16	$523.35K ₿355.97
4537	OG SMINEM OGSM	$0.000000005208 ₿0.00000000000019	-0.42	$520.88K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005143 ₿0.00000000000019	$213.66 ₿0.88	$520.88K ₿19.22	$520.88K ₿0
4539	Polkadex PDEX	$0.0697 ₿0.000011	-6.65	$519.91K ₿84.81	$0.07502 ₿0.000011	$0.06753 ₿0.000010	$161.3K ₿2.84	$519.91K ₿84.81	$519.91K ₿84.81
4540	Kerosene KEROSENE	$0.00285 ₿0.00000042	-0.82	$519.6K ₿0	$0.002917 ₿0.00000044	$0.002499 ₿0.00000041	$46.75K ₿0.51	$2.85M ₿429.48	$519.6K ₿0
4542	ARTFI ARTFI	$0.003986	0.64	$519.48K	$0.00403	$0.003744	$159.87K	$3.98M	$519.48K
4543	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008655 ₿0.0000000082	$0.000767 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4544	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4546	Nominex NMX	$0.002778 ₿0.00000015	-3.30	$518.62K ₿19.23	$0.002874 ₿0.00000015	$0.002777 ₿0.00000014	$4.37K ₿0.04	$518.62K ₿19.23	$518.62K ₿19.23
4549	ZKFair ZKF	$0.00005165 ₿0.000000069	-0.77	$517.6K ₿696.41	$0.00005323 ₿0.000000081	$0.00005099 ₿0.000000068	$317.1K ₿95.96	$517.6K ₿696.41	$517.6K ₿696.41
4556	Gym Network GYMNET	$0.00414 ₿0.00000028	-2.92	$515.21K ₿35.32	$0.004276 ₿0.00000028	$0.004126 ₿0.00000027	$3.04K ₿4.43	$2.17M ₿149.08	$515.21K ₿35.32
4558	Revomon REVO	$0.0163 ₿0.0000019	-0.70	$513.61K ₿66.79	$0.01641 ₿0.0000019	$0.01626 ₿0.0000018	$29.38 ₿0.97	$749.7K ₿90.44	$513.61K ₿66.79
4564	Bitcat BITCAT	$0.0005107	-9.21	$510.71K	$0.0006928	$0.0004608	$333.39K	$510.71K	$510.71K
4566	Crowns CWS	$0.08803 ₿0.0000081	1.96	$509.71K ₿47.56	$0.08869 ₿0.0000084	$0.08624 ₿0.0000074	$158.44K ₿6.56	$672.41K ₿62.74	$509.71K ₿47.56
4568	GHOST by McAfee GHOST	$0.01856 ₿0.0000012	-0.93	$509.16K ₿31.13	$0.0189 ₿0.0000013	$0.0181 ₿0.0000012	$215.59 ₿0.06	$509.16K ₿31.13	$509.16K ₿31.13
4571	Monai MONAI	$0.01859 ₿0.0000066	-0.09	$508.44K ₿159.41	$0.01879 ₿0.0000085	$0.01708 ₿0.0000066	$71.27K ₿7.63	$1.73M ₿613.11	$508.44K ₿159.41
4575	ZAP ZAP	$0.004663	-0.04	$506.04K	$0.004684	$0.004645	$134.1K	$1.63M	$506.04K
4577	Jim JIM	$0.00000221 ₿0.00000000014	-0.64	$505.32K ₿31.94	$0.00000225 ₿0.00000000014	$0.00000219 ₿0.00000000013	$13.38 ₿0.37	$658.6K ₿50.16	$505.32K ₿31.94
4579	PEPE (Ordinals) PEPE	$0.01199 ₿0.0000077	-2.21	$504.57K ₿318.06	$0.01228 ₿0.0000087	$0.01163 ₿0.0000047	$98.47K ₿95.85	$504.57K ₿318.06	$504.57K ₿318.06
4581	Possum PSM	$0.0001368 ₿0.000000013	0.01*	$503.94K ₿0	$0.0001377 ₿0.000000014	$0.0001363 ₿0.000000013	$9.7K ₿0.13	$1.37M ₿139.49	$503.94K ₿0
4586	Affyn FYN	$0.00131 ₿0.0000010	2.83	$503.08K ₿365.29	$0.00134 ₿0.0000011	$0.001274 ₿0.0000010	$170.43K ₿14.86	$1.31M ₿1.04K	$503.08K ₿365.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}