หน้าผลลัพธ์ 28 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.94	$825.1K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$4.12 ₿0.05	$825.1K	$825.1K ₿51.56
3532	GM.AI GM	$0.002346	-0.91	$822.05K	$0.00239	$0.002299	$68.82K	$2.35M	$822.05K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01711 ₿0.00000020	$0.01621 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	XMON XMON	$325.09 ₿0.013	-3.54	$821.25K ₿33.12	$337 ₿0.013	$318.35 ₿0.012	$2.37K ₿0.37	$3.25M ₿131.22	$821.25K ₿33.12
3534	NvirWorld NVIR	$0.0006393 ₿0.00000023	15.04	$820.48K ₿284.73	$0.0006735 ₿0.00000024	$0.0005067 ₿0.00000022	$80.9K ₿22.02	$6.85M ₿2.53K	$820.48K ₿284.73
3536	analoS ANALOS	$0.0000083 ₿0.0000000013	-3.21	$818.26K ₿137.11	$0.0000086 ₿0.0000000014	$0.00000813 ₿0.0000000013	$636.34K ₿75.77	$829.31K ₿138.98	$818.26K ₿137.11
3537	Manifold Finance FOLD	$0.4268 ₿0.00037	-11.52	$817.89K ₿646.56	$0.4824 ₿0.00040	$0.4261 ₿0.00035	$1.6K ₿4.33	$853.78K ₿757.57	$817.89K ₿646.56
3539	Thales AI THALES	$0.0008121	8.90	$816.83K	$0.000838	$0.0007028	$11.15K	$816.83K	$816.83K
3540	Chain4Energy C4E	$0.01017	-1.79	$816.47K	$0.01037 ₿0.	$0.01016 ₿0.	$9.91K ₿0	$3.12M	$816.47K
3541	Offshift XFT	$0.08094 ₿0.000010	-2.30	$816.12K ₿106.3	$0.08284 ₿0.000011	$0.07161 ₿0.000010	$3.25K ₿0.42	$816.12K ₿113.42	$816.12K ₿106.3
3542	Ferma FERMA	$0.07399 ₿0.0000022	-1.10	$813.96K ₿24.22	$0.07482 ₿0.0000022	$0.0736 ₿0.0000013	$26.25K ₿1.29	$813.96K ₿24.22	$813.96K ₿24.22
3545	Koto KOTO	$0.0008143	-12.90	$811.88K	$0.0009375	$0.0008161	$190.52K	$811.88K	$811.88K
3547	Pegaxy Stone PGX	$0.001841 ₿0.00000023	1.19	$811.11K ₿48.34	$0.001852 ₿0.00000023	$0.001792 ₿0.00000022	$396.64 ₿0.02	$1.84M ₿236.01	$811.11K ₿48.34
3555	Libertum LBM	$0.01411	-11.15	$805.44K	$0.02124	$0.01392	$23.49K	$2.78M	$805.44K
3556	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.07	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3557	Enjinstarter EJS	$0.0001944 ₿0.00000012	2.95	$804.92K ₿478.75	$0.0002006 ₿0.00000012	$0.0001776 ₿0.00000011	$12.67K ₿5	$960.06K ₿593.39	$804.92K ₿478.75
3558	Xi Token XI	$0.001882 ₿0.000000085	0.52	$792.43K ₿35.8	$0.00189 ₿0.000000092	$0.001811 ₿0.000000077	$81.78 ₿0.21	$1.88M ₿85.05	$792.43K ₿35.8
3560	BiFi BIFI	$0.001374 ₿0.000000081	-3.50	$804.12K ₿45.4	$0.001424 ₿0.000000083	$0.00133 ₿0.000000077	$158.91K ₿0.57	$1.37M ₿80.79	$804.12K ₿45.4
3565	OSMI OSMI	$0.005366	-2.05	$798.9K	$0.006619	$0.004539	$1.37K	$1.36M	$798.9K
3568	Fishkoin KOIN	$0.00000004112 ₿0.0000000000055	-1.53	$799.71K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004111 ₿0.0000000000054	$1.85 ₿0.33	$799.71K ₿115.81	$799.71K ₿0
3570	Akropolis KAON	$0.0001702 ₿0.00000012	13.84	$785.3K ₿12.34	$0.0001888 ₿0.00000012	$0.0001495 ₿0.00000011	$116.43K ₿176.95	$2.52M ₿617.24	$785.3K ₿12.34
3572	Artem ARTEM	$0.002016 ₿0.000000061	-0.17	$791.71K ₿23.3	$0.002026 ₿0.000000061	$0.002012 ₿0.000000059	$24.81K ₿0.33	$2.02M ₿60.79	$791.71K ₿23.3
3575	Shifu SHIFU	$0.00000863	-1.42	$790.18K	$0.00000984	$0.000008549	$1.76K	$862.99K	$790.18K
3577	Juicebox JBX	$0.0004243 ₿0.000000045	3.63	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3581	Fefe FEFE	$0.001851	-1.24	$787.91K	$0.001892	$0.001801	$277.36K	$787.91K	$787.91K
3582	Woman Yelling At Cat WYAC	$0.000795	-1.66	$787.9K	$0.0008117	$0.00078	$864.05	$787.9K	$787.9K
3584	Gameswap GSWAP	$0.0899 ₿0.000013	8.72	$787.33K ₿114.3	$0.0922 ₿0.000013	$0.07924 ₿0.000012	$21.97K ₿1.7	$1.8M ₿260.94	$787.33K ₿114.3
3586	Avocado DAO AVG	$0.005861 ₿0.00000052	-0.69	$785.29K ₿41.18	$0.005924 ₿0.00000055	$0.00579 ₿0.00000052	$57.59K ₿0.5	$5.86M ₿524.24	$785.29K ₿41.18
3587	Giveth GIV	$0.002361 ₿0.00000020	-13.27	$784.94K ₿43.19	$0.002723 ₿0.00000021	$0.002357 ₿0.00000020	$138.77 ₿1.27	$2.37M ₿206.61	$784.94K ₿43.19
3589	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.31	$784.24K ₿31.02	$0.000000001825	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3590	Wombat Exchange WOM	$0.003085 ₿0.00000060	2.33	$783.67K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$21.09K ₿0.98	$3.08M ₿604.58	$783.67K ₿89.74
3591	DeltaPrime PRIME	$0.181	-1.12	$782.99K	$0.183	$0.1781	$1.49	$7.24M	$782.99K
3594	BEFE BEFE	$0.00000829 ₿0.0000000049	-0.76	$781.92K ₿0	$0.00000849 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.77M ₿5.02	$828.96K ₿490.26	$781.92K ₿0
3598	Holograph HLG	$0.0005091	-0.92	$776.96K	$0.0005185	$0.0005079	$41.04K	$5.09M	$776.96K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Parex PRX	$0.03975 ₿0.000010	-5.04	$776.67K ₿81.5	$0.04186 ₿0.000011	$0.03924 ₿0.000010	$196.05K ₿19.57	$1.66M ₿347.35	$776.67K ₿81.5
3601	SmartMesh SMT	$0.0004664 ₿0.000000088	-5.20	$776.7K ₿147.46	$0.0005112 ₿0.000000090	$0.0003764 ₿0.000000084	$68.1K ₿1.73	$1.47M ₿278.23	$776.7K ₿147.46
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2184 ₿0.0000026	$0.2084 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	PIKA to PIKO ピカとピコ PIKA	$0.001049	20.75	$774.03K	$0.001085	$0.0008551	$5.74K	$774.03K	$774.03K
3603	Orcfax FACT	$0.004396 ₿0.00000031	-0.92	$773.62K ₿55.77	$0.004481 ₿0.00000033	$0.004354 ₿0.00000031	$205.1 ₿0.14	$4.39M ₿316.58	$773.62K ₿55.77
3606	Amino [OLD] AMO	$0.00001544 ₿0.000000015	55.72	$772.51K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$68.09K ₿16.91	$772.51K ₿768.48	$772.51K ₿0
3607	Coconut Chicken $CCC	$0.00008265 ₿0.0000000067	-3.26	$771.36K ₿65.63	$0.00008556 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.25K ₿0.69	$771.36K ₿65.63	$771.36K ₿65.63
3608	Luminous LUM	$0.7716	-1.13	$771.64K	$0.7959	$0.7567	$172.49K	$771.64K	$771.64K
3611	Meta Monopoly MONOPOLY	$0.0007703	-14.17	$770.92K	$0.0008974	$0.0007579	$2.22K	$770.92K	$770.92K
3612	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3613	Affyn FYN	$0.002063 ₿0.0000010	-0.81	$766.2K ₿365.29	$0.002082 ₿0.0000011	$0.002052 ₿0.0000010	$79.62K ₿14.86	$2.07M ₿1.04K	$766.2K ₿365.29
3614	PEPE (Ordinals) PEPE	$0.01789 ₿0.0000077	0.54	$765.07K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$151.05K ₿95.85	$765.07K ₿318.06	$765.07K ₿318.06
3616	Alpha Impact FOLO	$0.002634 ₿0.00000013	-0.43	$764.88K ₿37.74	$0.002668 ₿0.00000013	$0.00259 ₿0.00000012	$125.97 ₿0.01	$1.12M ₿55.19	$764.88K ₿37.74
3620	Synthesizer Dog SYNDOG	$0.0007942	12.46	$761.94K	$0.000984	$0.0006922	$10.66K	$761.94K	$761.94K
3622	Precipitate.ai RAIN	$0.0007615 ₿0.00000016	8.18	$761.52K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$719.9 ₿1.27	$761.52K ₿168.98	$761.52K ₿168.98
3623	Gifto GFT	$0.0003395 ₿0.00000037	-5.83	$760.76K ₿377.88	$0.0003686 ₿0.00000039	$0.0003025 ₿0.00000037	$1.13K ₿75.34	$760.76K ₿377.88	$760.76K ₿377.88
3624	Cashaa CAS	$0.001061 ₿0.000000060	-5.90	$770.6K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$96.47K ₿0.95	$1.06M ₿60.44	$770.6K ₿43.87
3626	GulfCoin GULF	$0.005025 ₿0.00000045	-0.25	$759.73K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$20.44K ₿3.54	$25.15M ₿2.26K	$759.73K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09928 ₿0.0000011	$0.09431 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	POPDOG POPDOG	$0.0007579 ₿0.000000021	-0.10	$762.61K ₿0	$0.0007718 ₿0.000000024	$0.0007483 ₿0.000000021	$129.88K ₿0.17	$762.61K ₿21.84	$762.61K ₿0
3632	BAI Stablecoin BAI	$0.9931 ₿0.000014	-0.69	$756.3K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.94K ₿0.92	$756.3K ₿18.58	$756.3K ₿18.58
3633	5ire 5IRE	$0.001173 ₿0.0000019	15.18	$754.4K ₿83.22	$0.001274 ₿0.0000021	$0.0009549 ₿0.0000017	$485.7K ₿22.59	$1.77M ₿2.88K	$754.4K ₿83.22
3634	Honk HONK	$0.0007615 ₿0.000000090	-2.38	$756.8K ₿86.83	$0.0007812 ₿0.00000010	$0.0007581 ₿0.000000088	$1.01K ₿2.16	$764.48K ₿89.52	$756.8K ₿86.83
3635	Shibwifhatcoin SHIB	$0.0007581 ₿0.000000034	-3.08	$753.39K ₿34.74	$0.0007831 ₿0.000000039	$0.0007582 ₿0.000000030	$2.39K ₿2.58	$753.39K ₿34.74	$753.39K ₿34.74
3638	sEUR SEUR	$0.756 ₿0.000015	0.15	$752.27K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$879.91 ₿0.09	$752.27K ₿15.37	$752.27K ₿15.37
3639	Weirdo WEIRDO	$0.00001081	1.03	$751.6K	$0.00001118	$0.00001032	$3.58K	$751.6K	$751.6K
3640	0chain ZCN	$0.01552 ₿0.0000023	11.80	$751.87K ₿112.72	$0.0161 ₿0.0000023	$0.01271 ₿0.0000021	$8.15K ₿0.05	$6.21M ₿931.55	$751.87K ₿112.72
3641	Göztepe S.K. Fan Token GOZ	$0.2286 ₿0.000017	-0.77	$751.12K ₿41.8	$0.2305 ₿0.000018	$0.2249 ₿0.000016	$35.16K ₿7.9	$1.6M ₿123.49	$751.12K ₿41.8
3644	Script Network SCPT	$0.00101 ₿0.00000057	-10.21	$749.41K ₿152.82	$0.001125 ₿0.00000064	$0.0009945 ₿0.00000055	$198.28K ₿30.33	$992.74K ₿580.51	$749.41K ₿152.82
3645	CRT AI Network CRTAI	$0.001607	-1.57	$748.84K	$0.001654	$0.001575	$104.51K	$899.68K	$748.84K
3648	Neiro NEIRO	$0.000744	-2.66	$745.26K	$0.0007673	$0.0007344	$1.84M	$745.26K	$745.26K
3650	Catboy CATBOY	$0.006858 ₿0.0000014	-1.72	$744.18K ₿269.44	$0.006979 ₿0.0000017	$0.006846 ₿0.0000013	$244.2K ₿16.9	$744.18K ₿283.53	$744.18K ₿269.44
3663	E4C E4C	$0.007727	85.22	$735.33K	$0.008191	$0.004128	$992.99K	$7.55M	$735.33K
3664	FOREST FOREST	$0.0007352	-1.73	$735.25K	$0.0007537	$0.0007261	$2.41K	$735.25K	$735.25K
3665	DSLA DSLA	$0.000132 ₿0.000000010	15.85	$735.88K ₿58.8	$0.0001856 ₿0.000000011	$0.0001035 ₿0.000000010	$198.37K ₿1.73	$753.11K ₿60.17	$735.88K ₿58.8
3666	Blockchain Bets BCB	$0.0008366 ₿0.00000037	1.40	$734.9K ₿328.45	$0.000843 ₿0.00000039	$0.0008085 ₿0.00000035	$297.88 ₿2.74	$734.9K ₿328.45	$734.9K ₿328.45
3668	Canxium CAU	$0.677 ₿0.00015	0.60	$734.26K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$37.43K ₿2.25	$869.4K ₿137.07	$734.26K ₿113.91
3670	SafeCoin SAFE	$0.0235 ₿0.0000015	64.03	$734.2K ₿49.01	$0.02672 ₿0.0000016	$0.01406 ₿0.0000012	$2.53 ₿0	$734.2K ₿49.01	$734.2K ₿49.01
3671	Kekistan KEK	$0.00000174	12.96	$733.4K	$0.000001769	$0.000001509	$35.89K	$733.4K	$733.4K
3676	CYI by Virtuals CYI	$0.0007306	0.23	$727.5K	$0.0007551	$0.0007182	$752.25	$727.5K	$727.5K
3679	Litecoin Mascot LESTER	$0.0007269	-4.15	$726.97K	$0.0007611	$0.0007269	$500.42K	$726.97K	$726.97K
3682	AgentAlgo AGENT	$0.0346	-2.40	$725.84K	$0.03548	$0.03422	$1.12K	$725.84K	$725.84K
3692	UBXS UBXS	$0.01332 ₿0.0000058	1.87	$720.6K ₿314.59	$0.0135 ₿0.0000062	$0.01252 ₿0.0000054	$35.1K ₿11.98	$1.31M ₿570.54	$720.6K ₿314.59
3693	Gold Fever Native Gold NGL	$0.01756 ₿0.0000024	6.41	$720.51K ₿103.12	$0.02034 ₿0.0000025	$0.0165 ₿0.0000024	$47.05K ₿1.65	$3.52M ₿427.62	$720.51K ₿103.12
3694	THREE $THREE	$0.007199	-12.02	$720.43K	$0.008518	$0.007174	$72.89K	$720.43K	$720.43K
3696	Kava Swap SWP	$0.002996 ₿0.00000017	-0.41	$717.72K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$137.78K ₿1.02	$752.19K ₿44.21	$717.72K ₿36.11
3699	Gym Network GYMNET	$0.005786 ₿0.00000028	-0.32	$719.16K ₿35.32	$0.005819 ₿0.00000028	$0.005733 ₿0.00000027	$4.19K ₿4.43	$3.03M ₿149.08	$719.16K ₿35.32
3701	CYPHER•GENESIS (Runes) CYPHER	$0.0007183	-1.16	$718.32K	$0.0007271	$0.0007166	$289.61	$718.32K	$718.32K
3702	Rowan Coin RWN	$0.003687 ₿0.0000031	-2.88	$717.15K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$35.01K ₿13.61	$2M ₿1.74K	$717.15K ₿621.37
3703	Elumia ELU	$0.001352 ₿0.00000016	-1.02	$717.76K ₿89.44	$0.001368 ₿0.00000016	$0.001343 ₿0.00000015	$444.43K ₿128.27	$1.35M ₿168.39	$717.76K ₿89.44
3705	Morra MORRA	$0.001834 ₿0.00000027	8.66	$716.9K ₿104.7	$0.001843 ₿0.00000030	$0.001662 ₿0.00000026	$1.15K ₿0.78	$917.15K ₿138.24	$716.9K ₿104.7
3709	EARLY Radix EARLY	$0.0007154	-3.73	$715.96K	$0.0007451	$0.0007146	$1.52K	$715.96K	$715.96K
3715	MEME (Ordinals) MEME	$7.14 ₿0.00091	1.39	$713.56K ₿91.82	$7.36 ₿0.0010	$7.04 ₿0.00067	$227.36K ₿20.22	$713.56K ₿91.82	$713.56K ₿91.82
3720	Web3 Workx WRKX	$0.008541 ₿0.00000016	-1.26	$711.58K ₿0	$0.008759 ₿0.00000017	$0.008539 ₿0.00000016	$58.3K ₿0.5	$8.54M ₿169.79	$711.58K ₿0
3721	Jarvis Reward Token JRT	$0.001787 ₿0.000000093	-2.28	$709.98K ₿37.19	$0.001849 ₿0.000000096	$0.001786 ₿0.000000090	$46.56 ₿0.02	$1.01M ₿52.92	$709.98K ₿37.19
3723	Dyad DYAD	$0.999	-0.02	$708.47K	$0.9998	$0.999	$50.55	$708.47K	$708.47K
3724	Polkadex PDEX	$0.09397 ₿0.000011	-3.31	$708.39K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$149.69K ₿2.84	$708.39K ₿84.81	$708.39K ₿84.81
3725	XY Finance XY	$0.01828 ₿0.0000028	1.76	$708.37K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$10.45K ₿0.37	$1.81M ₿288.34	$708.37K ₿76.69
3726	Satoshi AI agent by Virtuals SAINT	$0.0007074	-2.73	$707.43K	$0.0007272	$0.0006992	$1.98K	$707.43K	$707.43K
3729	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.98	$705.44K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.88K ₿19.04	$705.44K ₿116.76	$705.44K ₿116.76
3731	Glorp GLORP	$0.0007064	-3.79	$702.77K	$0.0007342	$0.0007098	$1.54K	$702.77K	$702.77K
3733	Nabox NABOX	$0.00000336 ₿0.00000000017	0.01	$701.78K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$25.28 ₿3.91	$3.36M ₿176.33	$701.78K ₿36.78
3734	Vibe Cat VIBE	$0.0007137	-3.20	$705.37K	$0.001202	$0.0007141	$62.88K	$705.37K	$705.37K
3736	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3741	KI XKI	$0.001178 ₿0.00000013	-4.05	$699.69K ₿70.95	$0.001229 ₿0.00000013	$0.001178 ₿0.00000012	$35.02 ₿0.02	$1.11M ₿123.94	$699.69K ₿70.95
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}