หน้าผลลัพธ์ 28 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6415	Bitcicoin BITCI	$0.00001779 ₿0.000000021	-4.03	$150.43K ₿180.13	$0.00001864 ₿0.000000021	$0.00001743 ₿0.000000020	$716.44 ₿10.14	$370.41K ₿443.55	$150.43K ₿180.13
6418	0chain ZCN	$0.003106 ₿0.0000023	-37.48	$150.11K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.7K ₿0.05	$1.24M ₿931.55	$150.11K ₿112.72
6419	aaa cat AAA	$0.00001499	23.04	$149.94K	$0.00001599	$0.00001219	$634.14	$149.94K	$149.94K
6420	KIKICat KIKI	$0.000146	-1.25	$149.89K	$0.0001528	$0.0001379	$55.05K	$149.89K	$149.89K
6430	SOMESING SSG	$0.00002979 ₿0.000000014	-4.87	$148.93K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$28.12K ₿79.52	$148.93K ₿73.61	$148.93K ₿52.98
6437	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.2 ₿0.000024	$1.89 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6447	Quad Terminal QUAD	$0.0005921 ₿0.00000013	0.76	$148.08K ₿33.51	$0.0005946 ₿0.00000013	$0.0005877 ₿0.00000013	$1.93 ₿0	$235.53K ₿53.43	$148.08K ₿33.51
6458	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6467	Pesto the Baby King Penguin PESTO	$0.0001457	1.07	$145.7K	$0.0001465	$0.0001398	$74.69	$145.7K	$145.7K
6469	Stash Inu STASH	$0.00001539 ₿0.000000024	0.64	$145.63K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.31K ₿7.14	$145.63K ₿244.04	$145.63K ₿0
6472	Bolt BOLT	$0.0001459 ₿0.000000049	1.09	$145.38K ₿49.72	$0.0001466 ₿0.000000054	$0.0001415 ₿0.000000048	$1.79 ₿2.14	$145.38K ₿49.72	$145.38K ₿49.72
6473	Cheese CHEESE	$0.0001454	-4.63	$145.42K	$0.0001526	$0.00014	$849.09	$145.42K	$145.42K
6495	Normilio NORMILIO	$0.0001561	1.52	$141.94K	$0.0001567	$0.00015	$145.77	$141.94K	$141.94K
6506	Memes AI MEMESAI	$0.000141	-71.15	$140.95K	$0.0004888	$0.0001353	$47.52K	$140.95K	$140.95K
6507	Velar VELAR	$0.0004015 ₿0.0000038	16.65	$142.27K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.38K ₿27.69	$401.59K ₿3.87K	$142.27K ₿228.35
6510	Skillful AI SKAI	$0.001241	0.06	$140.72K	$0.001252	$0.001213	$7.36K	$1.24M	$140.72K
6518	Astrovault AXV	$0.00146 ₿0.0000023	-5.95	$139.55K ₿40.09	$0.001552 ₿0.0000023	$0.001457 ₿0.0000022	$1.49K ₿0.77	$323.18K ₿495.34	$139.55K ₿40.09
6536	Major Frog MAJOR	$0.0001399	0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6537	Sphere Finance SPHERE	$0.00001802 ₿0.0000000077	-1.16	$138.34K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001771 ₿0.0000000077	$3.21 ₿0.01	$161.64K ₿69.79	$138.34K ₿59.73
6539	YouSim YOUSIM	$0.0001381	-5.08	$138.11K	$0.0001471	$0.0001336	$1.38K	$138.11K	$138.11K
6543	Draggy CTO DRAGGY	$0.000000000328	0.52	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6547	Liquina LQNA	$0.1286	-19.69	$137.45K	$0.1601	$0.1286	$1.43K	$137.45K	$137.45K
6556	OraiDEX ORAIX	$0.0002442 ₿0.00000025	-6.63	$136.68K ₿110.94	$0.0002616 ₿0.00000025	$0.000244 ₿0.00000024	$126.44 ₿3.69	$180.31K ₿187.87	$136.68K ₿110.94
6569	Nodle Network NODL	$0.0001133 ₿0.00000012	-10.51	$135.88K ₿460.54	$0.0001266 ₿0.00000013	$0.0001108 ₿0.00000012	$15.68K ₿2.13	$217.87K ₿1.11K	$135.88K ₿460.54
6570	Bumper BUMP	$0.0006939 ₿0.00000057	-33.59	$135.8K ₿102.43	$0.001044 ₿0.00000058	$0.0006927 ₿0.00000056	$315.85 ₿2.54	$173.49K ₿143.69	$135.8K ₿102.43
6572	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6581	Cogito Finance CGV	$0.001607 ₿0.0000023	0.96	$135.2K ₿221.82	$0.001611 ₿0.0000024	$0.00157 ₿0.0000023	$9.26 ₿4.29	$1.61M ₿2.37K	$135.2K ₿221.82
6582	ZAP ZAP	$0.00114	-39.07	$135.17K	$0.001873	$0.001045	$25.71K	$410.57K	$135.17K
6594	PolyDoge POLYDOGE	$0.000000000157 ₿0.00000000000016	-0.60	$133.87K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.96K ₿2.81	$134.06K ₿135.28	$133.87K ₿135.09
6597	PanoVerse PANO	$0.004777 ₿0.0000019	2.81	$133.76K ₿53.64	$0.004787 ₿0.0000020	$0.004646 ₿0.0000018	$404.57 ₿0.28	$133.76K ₿53.64	$133.76K ₿53.64
6605	Twin Protocol TWIN	$0.0005093	2.50	$133.44K	$0.0005124	$0.0004705	$948.46	$507.46K	$133.44K
6610	Aiwithdaddyissues SHEGEN	$0.0001328	-6.85	$132.78K	$0.0001486	$0.0001285	$80.64K	$132.78K	$132.78K
6612	Biaoqing BIAO	$0.0001326	13.02	$132.62K	$0.000134	$0.000114	$52.93K	$132.62K	$132.62K
6613	Soyjak SOY	$0.0001354	7.55	$132.59K	$0.0001421	$0.0001073	$7.88K	$132.59K	$132.59K
6623	Thorstarter XRUNE	$0.001154 ₿0.00000032	0.20	$131.81K ₿36.45	$0.00116 ₿0.00000033	$0.001098 ₿0.00000031	$718.37 ₿0.32	$618.15K ₿170.93	$131.81K ₿36.45
6629	Spacemesh $SMH	$0.001831 ₿0.000048	-12.94	$131.57K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.64K ₿10.88	$131.57K	$131.57K ₿0
6633	Taki Games TAKI	$0.0001117 ₿0.00000037	0.17	$130.89K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$10.85 ₿3.16	$335.37K ₿1.13K	$130.89K ₿440.15
6634	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6639	Musk It MUSKIT	$0.0001306	2.15	$130.55K	$0.0001313	$0.0001231	$165.77	$130.55K	$130.55K
6646	catownkimono COK	$0.000000132	0.26	$129.85K	$0.0000001343	$0.0000001289	$56.37K	$129.85K	$129.85K
6647	Gamestarter GAME	$0.001827 ₿0.0000029	1.09	$129.69K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$6.07K ₿2.67	$182.71K ₿298.23	$129.69K ₿90.72
6650	MetaZero MZERO	$0.001295 ₿0.0000035	-12.44	$129.58K ₿0	$0.001483 ₿0.0000038	$0.001269 ₿0.0000033	$47.48K ₿10.91	$129.58K	$129.58K ₿0
6651	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	1.85	$129.42K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$67.94 ₿1.07	$129.42K ₿86.37	$129.42K ₿86.37
6671	Holdcoin HOLD	$0.00001272	-6.30	$127.56K	$0.00001426	$0.00001217	$16.89K	$127.56K	$127.56K
6675	TIME TIME	$0.0000002728	0.34	$126.93K	$0.0000002745	$0.000000261	$16.61	$126.93K	$126.93K
6678	MMFinance (Cronos) MMF	$0.0001297 ₿0.000000090	0.70	$126.59K ₿77.34	$0.0001301 ₿0.000000094	$0.0001267 ₿0.000000089	$1.75K ₿1.47	$129.39K ₿44.75	$126.59K ₿77.34
6681	Lossless LSS	$0.001463 ₿0.0000032	-0.19	$125.98K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$714.95 ₿4.02	$146.36K ₿322.63	$125.98K ₿201.89
6686	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6695	Wat WAT	$0.0000002971	2.90	$125K	$0.0000003363	$0.0000002809	$49.2K	$125K	$125K
6697	OpSec OPSEC	$0.001261 ₿0.000026	21.04	$124.79K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$58.49K ₿37.01	$124.79K ₿2.54K	$124.79K ₿2.45K
6698	Cat-Dog CATDOG	$0.000001439	-3.37	$124.72K	$0.00000154	$0.00000137	$150.04K	$124.72K	$124.72K
6701	BaseSwap BSWAP	$0.01733 ₿0.000019	0.09	$124.37K ₿0	$0.01743 ₿0.000021	$0.01666 ₿0.000018	$825.79 ₿4.68	$172.45K ₿4.09	$124.37K ₿0
6705	sci-hub SCIHUB	$0.0001245	2.21	$124.19K	$0.0001284	$0.0001192	$7.03K	$124.19K	$124.19K
6707	OX Coin OX	$0.00004737 ₿0.00000019	0.10	$123.93K ₿725.78	$0.00004823 ₿0.00000020	$0.00004457 ₿0.00000018	$516.56 ₿4.23	$123.93K ₿725.78	$123.93K ₿725.78
6734	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5834 ₿0.0000066	$0.5078 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6744	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05701 ₿0.00000064	$0.04834 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6751	Gamer Arena GAU	$0.0003184 ₿0.0000017	3.17	$120.95K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$220.87 ₿54.56	$159.24K ₿882.23	$120.95K ₿491.89
6754	ICE Token ICE	$0.01779 ₿0.000012	-13.59	$120.1K ₿84.16	$0.06747 ₿0.000013	$0.01707 ₿0.000012	$86.87 ₿0.02	$429.89K ₿308.84	$120.1K ₿84.16
6756	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02006 ₿0.00000022	$0.01516 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6757	AGIX AGX	$0.001204 ₿0.0000077	1.66	$119.88K ₿0	$0.001209 ₿0.0000081	$0.001154 ₿0.0000072	$64.64 ₿11.28	$119.88K ₿770.68	$119.88K ₿0
6758	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6765	LandRocker LRT	$0.00005099	11.56	$118.94K	$0.0000528	$0.00004569	$242.98	$509.98K	$118.94K
6770	Bork BORK	$0.0000119 ₿0.0000000059	0.71	$118.93K ₿0	$0.00001192 ₿0.0000000063	$0.0000113 ₿0.0000000058	$53.98 ₿34.82	$118.93K ₿60.12	$118.93K ₿0
6781	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6783	first reply SIRIUS	$0.0001221	0.60	$117.84K	$0.0001228	$0.0001165	$40.72	$117.84K	$117.84K
6784	Zynecoin ZYN	$0.003375 ₿0.0000046	-10.89	$117.71K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$103.12K ₿2.87	$331.37K ₿451.7	$117.71K ₿158.71
6790	AgentLayer AGENT	$0.000132	-0.01*	$117.08K	$0.0001324	$0.0001313	$75.31K	$131.74K	$117.08K
6792	Evan EVAN	$0.0001169	-1.70	$116.92K	$0.0001189	$0.0001149	$71.37K	$116.92K	$116.92K
6794	Mellow Man MELLOW	$0.001682	0	$116.8K	$0.001682	$0.001682	$16.17	$116.8K	$116.8K
6802	iiii lovvvv youuuu ILY	$0.0001205	1.29	$116.34K	$0.0001212	$0.0001166	$2.21	$116.34K	$116.34K
6808	Morph AI MORPHAI	$0.001159	1.64	$115.92K	$0.001159	$0.001109	$81.63	$115.92K	$115.92K
6809	Furmula FURM	$0.0001541	2.59	$115.88K	$0.000155	$0.0001474	$111.51	$142.53K	$115.88K
6837	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.0602 ₿0.00000068	$0.05692 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6843	AI Agent Layer AIFUN	$0.0002362	-9.54	$113.9K	$0.0002612	$0.0002362	$1.09K	$117.06K	$113.9K
6850	JHH JHH	$0.00000001133	-2.54	$113.27K	$0.00000001168	$0.00000001076	$328.85	$113.27K	$113.27K
6853	WEWECOIN WEWE	$0.000001129	0.02	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6879	SIZE SIZE	$0.0001152 ₿0.0000000020	-1.80	$112.15K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$425.33 ₿0.06	$112.15K ₿2.02	$112.15K ₿0
6882	Top Hat HAT	$0.0001133	2.61	$111.83K	$0.0001156	$0.0001077	$6.51K	$111.83K	$111.83K
6884	Flat Earth FLAT	$0.0001479	1.45	$111.64K	$0.0001479	$0.0001413	$27.64	$111.64K	$111.64K
6889	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.98 ₿0.0040	$339.98 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6892	Vapor VAPOR	$0.0001102	-0.01*	$110.49K	$0.0001102	$0.0001102	$11.72	$110.49K	$110.49K
6898	XALPHA.AI XALPHA	$0.001097 ₿0.0000023	0.69	$109.74K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$3.01 ₿0.85	$109.74K ₿230.4	$109.74K ₿0
6903	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6907	Cheyenne CHEYENNE	$0.0001117	1.74	$109.21K	$0.0001124	$0.0001062	$183.54	$109.21K	$109.21K
6914	Concentrated Voting Power CVP	$0.00336 ₿0.0000082	-4.53	$108.79K ₿266.58	$0.003524 ₿0.0000086	$0.003333 ₿0.0000081	$574.83 ₿74.43	$335.88K ₿823.04	$108.79K ₿266.58
6916	EARLY Radix EARLY	$0.0001079	2.17	$107.99K	$0.0001091	$0.000103	$122.68	$107.99K	$107.99K
6919	Mintra MINT	$0.00004546 ₿0.000000015	-2.26	$108.13K ₿36.55	$0.00004652 ₿0.000000015	$0.00004508 ₿0.000000014	$7.37 ₿0.17	$108.13K ₿36.55	$108.13K ₿36.55
6921	Centience CENTS	$0.000108	0.92	$108.02K	$0.0001088	$0.0001038	$81.45K	$108.02K	$108.02K
6924	Nothing VOID	$0.0001073	-1.13	$107.53K	$0.0001085	$0.0001072	$6.11K	$107.53K	$107.53K
6933	Koto KOTO	$0.0001075	0.31	$106.94K	$0.0001081	$0.000103	$52.07	$106.94K	$106.94K
6953	Super Useless Token SUT	$0.003087	-1.66	$105.34K	$0.003171	$0.00298	$130.24	$203.77K	$105.34K
6957	FARM FARM	$0.08763	-0.60	$105.14K	$0.08817	$0.0871	$55.65	$105.14K	$105.14K
6960	Moongate MGT	$0.000252	4.03	$104.94K	$0.0002557	$0.0002416	$52.04K	$252.75K	$104.94K
6972	dog with apple in mouth APPLE	$0.0001044	-12.90	$104.36K	$0.0001359	$0.0001021	$25.34K	$104.36K	$104.36K
6973	Orchai OCH	$0.01343 ₿0.000018	4.09	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.0129 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6974	Guru Network GURU	$0.0003369	-2.61	$104.09K	$0.0003828	$0.0003326	$1.89K	$336.86K	$104.09K
6976	Nyan Heroes NYAN	$0.0007132	0.59	$104.39K	$0.0007326	$0.0006896	$6.01K	$713.27K	$104.39K
6977	AgentTank TANK	$0.0001039	0.81	$103.94K	$0.0001042	$0.0000994	$180.97	$103.94K	$103.94K
6982	Sakai Vault SAKAI	$0.02887 ₿0.000046	2.14	$103.77K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$6.23K ₿24.46	$231.01K ₿374.6	$103.77K ₿213.75
6983	King Of Meme LION	$0.000000000952	1.17	$103.67K	$0.000000000955	$0.000000000931	$2.84	$103.67K	$103.67K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}