Page de résultats 28 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3594	Calaxy CLXY	$0.009678 ₿0.00000092	0.75	$891.82K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$2.18K ₿0.08	$9.68M ₿921.41	$891.82K ₿84.87
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2505 ₿0.0000026	$0.2391 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3603	Luminous LUM	$0.8795	3.79	$879.55K	$0.9345	$0.8388	$71.02K	$879.55K	$879.55K
3606	LIF3 LSHARE (OLD) LSHARE	$29.9 ₿0.0017	1.36	$875.03K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.95K ₿0.07	$2.09M ₿122.4	$875.03K ₿51.13
3609	Alchemist MIST	$0.3499 ₿0.000016	-0.60	$875.8K ₿36.57	$0.3521 ₿0.000016	$0.3496 ₿0.000016	$17.75 ₿0.02	$875.8K ₿36.57	$875.8K ₿36.57
3610	GooseFX GOFX	$0.002467 ₿0.00000042	0.77	$875.7K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$16.55K ₿0.24	$1.72M ₿295.62	$875.7K ₿126.76
3615	BinStarter BSR	$0.02314 ₿0.0000011	-0.31	$875.23K ₿0	$0.02345 ₿0.0000011	$0.02312 ₿0.0000010	$9.3K ₿0.04	$2.33M ₿94.13	$875.23K ₿0
3618	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	1.49	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3619	Department of Gov Efficiency DOGE	$0.08703	0.98	$870.44K	$0.08822	$0.0846	$140.74K	$870.44K	$870.44K
3621	MusmeCoin MSM	$0.004346	8.93	$869.21K	$0.00446	$0.003916	$65.05K	$11.3M	$869.21K
3622	Integritee TEER	$0.218 ₿0.000010	6.78	$866.25K ₿40.71	$0.2172 ₿0.000010	$0.2037 ₿0.000010	$55.85K ₿0.54	$2.18M ₿102.34	$866.25K ₿40.71
3624	BASED BASED	$0.0008624	4.43	$862.74K	$0.0009775	$0.0008155	$25.7K	$862.74K	$862.74K
3627	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.17	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1138 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	DORA AI by Virtuals DORA	$0.001001	34.41	$855.39K	$0.001037	$0.0007292	$16.2K	$1M	$855.39K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	WeWay WWY	$0.0002064 ₿0.00000012	0.49	$851.27K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$538.4K ₿78.68	$1.45M ₿836.17	$851.27K ₿420.69
3632	Cogito Finance CGV	$0.007245 ₿0.0000023	-2.46	$851.28K ₿221.82	$0.007481 ₿0.0000024	$0.007244 ₿0.0000023	$157.19 ₿4.29	$7.25M ₿2.37K	$851.28K ₿221.82
3635	Shyft Network SHFT	$0.000382 ₿0.00000012	-0.08	$850.69K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$13.72K ₿0.81	$963.27K ₿311.19	$850.69K ₿140.91
3636	OpenANX OAX	$0.01521 ₿0.0000044	-0.24	$850.79K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.18K ₿271.58	$1.52M ₿444.36	$850.79K ₿247.92
3637	OctonetAI OCTO	$0.008494	-13.96	$849.46K	$0.01155	$0.00842	$113.2K	$849.46K	$849.46K
3638	Yaku YAKU	$0.001713 ₿0.00000031	-1.78	$848.92K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$856.96K ₿156.38	$848.92K ₿27.28
3639	Bag BAG	$0.0001427 ₿0.000000049	-9.45	$846.91K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$48.11K ₿1.54	$846.91K ₿120.38	$846.91K ₿120.38
3647	RAT Escape RAT	$0.0008448	-0.09	$844.74K	$0.0008611	$0.0008364	$84.48K	$844.74K	$844.74K
3650	UniLend Finance UFT	$0.008516 ₿0.0000077	3.99	$841.5K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$249.44K ₿63.05	$841.5K ₿769.42	$841.5K ₿769.42
3652	KiraKuru KRA	$0.0008403	-3.43	$840.33K	$0.0008752	$0.0008333	$277.88	$840.33K	$840.33K
3656	QnA3.AI GPT	$0.001328 ₿0.0000075	4.38	$837.71K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$93.41K ₿189.54	$1.33M ₿7.52K	$837.71K ₿850.76
3658	FOREST FOREST	$0.0008376	-1.93	$837.65K	$0.0008855	$0.0008193	$21.5K	$837.65K	$837.65K
3659	Chain4Energy C4E	$0.01004	4.85	$835.78K	$0.01007 ₿0.	$0.009569 ₿0.	$9.92K ₿0	$3.07M	$835.78K
3662	Solarcoin SLR	$0.01287 ₿0.00000034	0.46	$834.66K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$726.84 ₿0	$1.26B ₿33.49K	$834.66K ₿22.13
3664	Parex PRX	$0.04182 ₿0.000010	1.84	$825.66K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$99.39K ₿19.57	$1.74M ₿347.35	$825.66K ₿81.5
3667	MBD Financials MBD	$0.00003194 ₿0.0000000056	-2.67	$829.29K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.62K ₿5.73	$1.28M ₿233.83	$829.29K ₿80.59
3669	Orcfax FACT	$0.004693 ₿0.00000031	-1.67	$827.43K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$875.09 ₿0.14	$4.7M ₿316.58	$827.43K ₿55.77
3670	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3673	Factor FCTR	$0.05502 ₿0.0000015	0.18	$824.66K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.66K ₿0.19	$5.5M ₿152.63	$824.66K ₿22.9
3676	VOLT.WIN VOLT	$0.001479	5.19	$822.18K	$0.001504	$0.001338	$9.68K	$822.18K	$822.18K
3677	Neiro NEIRO	$0.0008392	0.98	$820.86K	$0.0008591	$0.0008262	$503.74K	$820.86K	$820.86K
3681	StarHeroes STAR	$0.007185 ₿0.0000084	1.62	$816.41K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$383.09K ₿7.94	$4.37M	$816.41K ₿0
3683	Mind MND	$0.0084 ₿0.0000017	1.15	$819.18K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.91K ₿1.47	$844.55K ₿179.43	$819.18K ₿174.68
3685	sEUR SEUR	$0.8154 ₿0.000015	-0.36	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3687	RMRK RMRK	$0.08943 ₿0.000029	-7.84	$808.24K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.93K ₿4.72	$894.35K ₿295.4	$808.24K ₿280.63
3688	Kryptokrona XKR	$0.001331 ₿0.000000064	2.01	$810.96K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.96K ₿35.78
3690	UBXS UBXS	$0.01474 ₿0.0000058	2.48	$796.87K ₿314.59	$0.01539 ₿0.0000062	$0.01437 ₿0.0000054	$41.85K ₿11.98	$1.45M ₿570.54	$796.87K ₿314.59
3694	BEAMCAT BCAT	$0.000000001946 ₿0.00000000000011	-7.18	$806.81K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.42K ₿0.15	$806.81K ₿48.13	$806.81K ₿0
3696	YouSim YOUSIM	$0.0008088	8.88	$804.17K	$0.0009591	$0.0007304	$44.97K	$804.17K	$804.17K
3698	Script Network SCPT	$0.001038 ₿0.00000057	-0.80	$806.22K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$193.45K ₿30.33	$1.02M ₿580.51	$806.22K ₿152.82
3703	Notional Finance NOTE	$0.01704 ₿0.0000024	1.91	$801.38K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.67M ₿244.48	$801.38K ₿115.19
3704	Compound 0x CZRX	$0.005733 ₿0.00000019	0.86	$802.94K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$802.94K ₿60.02	$802.94K ₿60.02
3705	WATER Coin WATER	$0.00001096	-0.42	$800.96K	$0.00001127	$0.00001074	$51.05K	$800.96K	$800.96K
3706	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.43	$798.33K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$255.34 ₿0.11	$1.54M ₿626.86	$798.33K ₿310.21
3707	Glorp GLORP	$0.0008039	11.56	$799.78K	$0.0009094	$0.0007085	$36.55K	$799.78K	$799.78K
3716	Xraders XR	$0.02411	0.79	$788.49K	$0.0242	$0.02385	$585.74K	$2.41M	$788.49K
3718	Astrovault AXV	$0.009092 ₿0.0000023	0.87	$787.92K ₿40.09	$0.009129 ₿0.0000023	$0.008995 ₿0.0000022	$3.26K ₿0.77	$1.99M ₿495.34	$787.92K ₿40.09
3719	BloodLoop $BLS	$0.01621	-2.59	$787.73K	$0.01667	$0.01579	$30.48K	$5.67M	$787.73K
3726	IQ50 IQ50	$0.00000157 ₿0.00000000036	-2.88	$792.17K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.89K ₿74.46	$792.17K ₿185.1	$792.17K ₿0
3728	KI XKI	$0.001304 ₿0.00000013	-0.21	$778.3K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.87 ₿0.02	$1.23M ₿123.94	$778.3K ₿70.95
3730	Revuto REVU	$0.005767 ₿0.00000023	2.30	$778.76K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.69K ₿1.39	$1.61M ₿66.53	$778.76K ₿19.48
3731	BAI Stablecoin BAI	$1.06 ₿0.000014	0.16	$779.41K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.58K ₿0.92	$779.41K ₿18.58	$779.41K ₿18.58
3732	Interlay INTR	$0.00337 ₿0.00000064	-0.30	$775.18K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.15K ₿0.28	$3.37M ₿642.22	$775.18K ₿97.89
3734	Polkaswap PSWAP	$0.0002236 ₿0.000000031	0.83	$781.05K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2K ₿0.2	$2.24M ₿319.8	$781.05K ₿114.78
3736	SAIKO•HAMSTER $SAIKO	$0.03705	1.71	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3739	Sommelier SOMM	$0.002301 ₿0.0000023	3.21	$773.05K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.11K ₿1.44	$1.15M ₿1.16K	$773.05K ₿665.5
3740	Gifto GFT	$0.0003464 ₿0.00000037	1.93	$775.96K ₿377.88	$0.0003464 ₿0.00000039	$0.0003186 ₿0.00000037	$15.63K ₿75.34	$775.96K ₿377.88	$775.96K ₿377.88
3741	Artem ARTEM	$0.001973 ₿0.000000061	0.43	$774.5K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.81K ₿0.33	$1.97M ₿60.79	$774.5K ₿23.3
3742	IXO IXO	$0.008922 ₿0.0000010	-6.14	$773.07K ₿92.93	$0.009512 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.13M ₿135.43	$773.07K ₿92.93
3744	Itheum ITHEUM	$0.001323 ₿0.00000020	-3.93	$775.17K ₿189.29	$0.00148 ₿0.00000021	$0.001326 ₿0.00000020	$3.16K ₿0.98	$1.33M ₿207.44	$775.17K ₿189.29
3746	Andromeda ANDR	$0.007345 ₿0.000013	24.38	$772.47K ₿397.26	$0.008889 ₿0.000014	$0.005905 ₿0.000012	$17.75K ₿7.05	$7.35M ₿13.08K	$772.47K ₿397.26
3747	Avocado DAO AVG	$0.00561 ₿0.00000052	1.69	$769.87K ₿41.18	$0.005616 ₿0.00000055	$0.005517 ₿0.00000052	$54.38K ₿0.5	$5.61M ₿524.24	$769.87K ₿41.18
3753	THREE $THREE	$0.007661	-6.29	$766.14K	$0.008221	$0.00712	$315.11K	$766.14K	$766.14K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Wombat Exchange WOM	$0.003005 ₿0.00000060	7.01	$762.06K ₿89.74	$0.003033 ₿0.00000063	$0.002806 ₿0.00000059	$9.47K ₿0.98	$3M ₿604.58	$762.06K ₿89.74
3759	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Lithium Finance LITH	$0.0000883 ₿0.000000024	7.48	$759.03K ₿146.33	$0.00009375 ₿0.000000027	$0.00008176 ₿0.000000024	$185.83K ₿9.4	$885.95K ₿245.66	$759.03K ₿146.33
3769	Mellow Man MELLOW	$0.0108	13.70	$750.9K	$0.01088	$0.009337	$6.63K	$750.9K	$750.9K
3774	CRT AI Network CRTAI	$0.001606	-5.84	$749.04K	$0.001762	$0.001585	$175.91K	$899.91K	$749.04K
3775	Shifu SHIFU	$0.000008159	0.80	$747.36K	$0.000008389	$0.000007979	$5.87K	$816.23K	$747.36K
3776	Carlo CARLO	$0.000748	-1.35	$748.15K	$0.0007871	$0.0007331	$3.93K	$748.15K	$748.15K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.54 ₿0.0000056	$0.4802 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005845 ₿0.0000000000061	$0.0000005217 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3783	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,791.58	1.27	$742.3K	$1,819.26	$1,743.74	$94.48K	$742.3K	$742.3K
3785	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.80	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3789	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-1.10	$739.35K ₿258.95	$0.08033 ₿0.000028	$0.07931 ₿0.000026	$11.81 ₿2.65	$1.67M ₿584.34	$739.35K ₿258.95
3791	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3793	Blink Galaxy GQ	$0.0001155 ₿0.000000018	-1.96	$737.69K ₿117.23	$0.0001224 ₿0.000000020	$0.0001156 ₿0.000000017	$36.96K ₿36.37	$752.6K ₿122.07	$737.69K ₿117.23
3798	Enjinstarter EJS	$0.0001771 ₿0.00000012	4.87	$733.24K ₿478.75	$0.0001818 ₿0.00000012	$0.0001688 ₿0.00000011	$17.09K ₿5	$874.57K ₿593.39	$733.24K ₿478.75
3799	Pajamas Cat PAJAMAS	$0.0007475 ₿0.000000064	2.47	$732.62K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$15.14K ₿2.74	$732.62K ₿65.08	$732.62K ₿0
3801	BitSong BTSG	$0.006043 ₿0.00000018	-2.36	$728.2K ₿21.57	$0.006202 ₿0.00000019	$0.006004 ₿0.00000018	$521.36 ₿0.01	$736.5K ₿22.77	$728.2K ₿21.57
3803	Horizon Protocol HZN	$0.003753 ₿0.00000074	-0.85	$730.06K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$38.25K ₿0.93	$925.34K ₿179.29	$730.06K ₿118.52
3805	BaseSwap BSWAP	$0.1012 ₿0.000019	0.64	$730.38K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.55K ₿4.68	$951.08K ₿4.09	$730.38K ₿0
3809	Jarvis Reward Token JRT	$0.001825 ₿0.000000093	5.41	$725.8K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.24 ₿0.02	$1.03M ₿52.92	$725.8K ₿37.19
3810	AgentAlgo AGENT	$0.03459	6.80	$724.88K	$0.03468	$0.03163	$7.65K	$724.88K	$724.88K
3811	Litecoin Mascot LESTER	$0.0007227	-1.09	$722.72K	$0.0007336	$0.0007025	$1.11M	$722.72K	$722.72K
3816	Aether Games AEG	$0.002074 ₿0.0000016	-1.21	$721.12K ₿124.47	$0.002102 ₿0.0000017	$0.002045 ₿0.0000016	$63.99K ₿3.1	$2.07M ₿1.65K	$721.12K ₿124.47
3819	GNY GNY	$0.004034 ₿0.00000041	0.77	$719.22K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.19K ₿1.44	$1.61M ₿164.32	$719.22K ₿73.23
3820	NAGA NGC	$0.009243 ₿0.00000062	2.49	$720.89K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$100.63K ₿1.94	$720.89K ₿49.11	$720.89K ₿49.11
3821	RedFOX Labs RFOX	$0.0003719 ₿0.000000076	40.59	$718.11K ₿141.24	$0.0003721 ₿0.000000081	$0.0002597 ₿0.000000073	$110.15 ₿3.53	$740.14K ₿152.19	$718.11K ₿141.24
3822	Revain REV	$0.000008499 ₿0.0000000018	-0.01	$718.89K ₿78.22	$0.000008499 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3824	AGIX AGX	$0.007166 ₿0.0000077	-3.23	$716.6K ₿0	$0.007986 ₿0.0000081	$0.007164 ₿0.0000072	$7.39K ₿11.28	$716.6K ₿770.68	$716.6K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}