Page de résultats 28 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3525	Verida Token VDA	$0.003194	-0.19	$836.2K	$0.003243	$0.003101	$2.72K	$3.19M	$836.2K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0513 ₿0.00000061	$0.04998 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Salvator Mundi MUNDI	$0.0008319	-8.86	$832.01K	$0.0009145	$0.0008176	$4.42K	$832.01K	$832.01K
3530	Lunr Token LUNR	$0.005543 ₿0.0000021	0.26	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01715 ₿0.00000020	$0.01624 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Solarcoin SLR	$0.01282 ₿0.00000034	-1.48	$830.96K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$48.93 ₿0	$1.26B ₿33.49K	$830.96K ₿22.13
3533	Mind MND	$0.008564 ₿0.0000017	-1.22	$830.73K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$31.75K ₿1.47	$856.46K ₿179.43	$830.73K ₿174.68
3535	COCOS BCX COMBO	$0.01007 ₿0.000013	-7.84	$829.61K ₿987.06	$0.01114 ₿0.000014	$0.00997 ₿0.000013	$428.21K ₿56.38	$1.01M ₿1.39K	$829.61K ₿987.06
3536	Chain4Energy C4E	$0.01031	-1.12	$829.23K	$0.01046 ₿0.	$0.01027 ₿0.	$7.53K ₿0	$3.17M	$829.23K
3538	SafeCoin SAFE	$0.02655 ₿0.0000015	12.99	$828.89K ₿49.01	$0.02658 ₿0.0000016	$0.0143 ₿0.0000012	$14.61 ₿0	$828.89K ₿49.01	$828.89K ₿49.01
3540	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,785.79	-1.51	$827.49K	$1,824.06	$1,782.68	$34.52K	$827.49K	$827.49K
3542	Pegaxy Stone PGX	$0.001874 ₿0.00000023	0	$825.67K ₿48.34	$0.001874 ₿0.00000023	$0.001874 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3543	Koto KOTO	$0.0008279	-13.04	$823.91K	$0.0009541	$0.0008249	$178.61K	$823.91K	$823.91K
3545	Deq Staked AVAIL STAVAIL	$0.02677	-1.71	$823.28K	$0.02767	$0.02674	$248.48	$823.28K	$823.28K
3547	Offshift XFT	$0.0817 ₿0.000010	11.12	$823.08K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$2.93K ₿0.42	$823.08K ₿113.42	$823.08K ₿106.3
3548	analoS ANALOS	$0.000008339 ₿0.0000000013	-2.29	$822.18K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$680.07K ₿75.77	$833.28K ₿138.98	$822.18K ₿137.11
3551	Lithium Finance LITH	$0.00009417 ₿0.000000024	34.10	$819.4K ₿146.33	$0.0001175 ₿0.000000027	$0.0000691 ₿0.000000024	$658.31K ₿9.4	$956.42K ₿245.66	$819.4K ₿146.33
3554	DSLA DSLA	$0.0001466 ₿0.000000010	38.62	$815.88K ₿58.8	$0.0001528 ₿0.000000011	$0.0001022 ₿0.000000010	$144.31K ₿1.73	$834.98K ₿60.17	$815.88K ₿58.8
3555	Ferma FERMA	$0.0742 ₿0.0000022	-1.29	$814.91K ₿24.22	$0.07537 ₿0.0000022	$0.0736 ₿0.0000013	$26.42K ₿1.29	$814.91K ₿24.22	$814.91K ₿24.22
3556	Pepe on SOL PEPE	$0.0008124	4.39	$814.79K	$0.0008545	$0.0007739	$131.49K	$814.79K	$814.79K
3557	XALPHA.AI XALPHA	$0.008134 ₿0.0000023	-1.68	$813.5K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$15.46 ₿0.85	$813.5K ₿230.4	$813.5K ₿0
3560	LATOKEN LA	$0.01338 ₿0.00000050	-0.68	$812.03K ₿30.47	$0.01675 ₿0.00000050	$0.01332 ₿0.00000048	$6.82K ₿0.33	$5.35M ₿201	$812.03K ₿30.47
3561	GM.AI GM	$0.002318	-0.59	$811.58K	$0.002398	$0.002306	$69.69K	$2.32M	$811.58K
3566	Polkadex PDEX	$0.1068 ₿0.000011	-2.88	$810.37K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$150.1K ₿2.84	$810.37K ₿84.81	$810.37K ₿84.81
3567	BiFi BIFI	$0.001384 ₿0.000000081	3.51	$809.65K ₿45.4	$0.001445 ₿0.000000083	$0.001324 ₿0.000000077	$112.34K ₿0.57	$1.38M ₿80.79	$809.65K ₿45.4
3568	Gifto GFT	$0.0003606 ₿0.00000037	-2.23	$807.85K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.31K ₿75.34	$807.85K ₿377.88	$807.85K ₿377.88
3570	Fishkoin KOIN	$0.00000004136 ₿0.0000000000055	-1.49	$803.68K ₿0	$0.00000004208 ₿0.0000000000061	$0.0000000413 ₿0.0000000000054	$17.09 ₿0.33	$803.68K ₿115.81	$803.68K ₿0
3571	Quick Intel QKNTL	$0.01002 ₿0.00000098	-0.34	$801.24K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$182.5 ₿0.36	$801.66K ₿78.92	$801.24K ₿78.88
3579	Artem ARTEM	$0.002018 ₿0.000000061	0.35	$792.58K ₿23.3	$0.002026 ₿0.000000061	$0.002006 ₿0.000000059	$25.45K ₿0.33	$2.02M ₿60.79	$792.58K ₿23.3
3581	Script Network SCPT	$0.001069 ₿0.00000057	-2.10	$791.65K ₿152.82	$0.00114 ₿0.00000064	$0.001067 ₿0.00000055	$208.59K ₿30.33	$1.05M ₿580.51	$791.65K ₿152.82
3584	Woman Yelling At Cat WYAC	$0.0007983	1.18	$790.18K	$0.0008274	$0.0007665	$4.62K	$790.18K	$790.18K
3585	Juicebox JBX	$0.0004243 ₿0.000000045	4.09	$789.68K ₿89.26	$0.0004258 ₿0.000000049	$0.0004015 ₿0.000000045	$936.53 ₿0.07	$817.27K ₿93.34	$789.68K ₿89.26
3586	Shifu SHIFU	$0.00000862	-1.45	$788.78K	$0.00000878	$0.000008549	$1.25K	$861.47K	$788.78K
3588	Holograph HLG	$0.0005142	-0.25	$784.41K	$0.0005191	$0.000513	$21.29K	$5.13M	$784.41K
3590	TruBadger TRUBGR	$0.000000001797 ₿0.000000000000065	-1.44	$783.19K ₿31.02	$0.00000000183	$0.000000001796	$3.43 ₿0	$1.8M ₿65.48	$783.19K ₿31.02
3591	Orcfax FACT	$0.004443 ₿0.00000031	-2.12	$783.01K ₿55.77	$0.004588 ₿0.00000033	$0.004427 ₿0.00000031	$4.58 ₿0.14	$4.45M ₿316.58	$783.01K ₿55.77
3592	Avocado DAO AVG	$0.005837 ₿0.00000052	0.62	$782.68K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$51.96K ₿0.5	$5.84M ₿524.24	$782.68K ₿41.18
3596	Coconut Chicken $CCC	$0.00008368 ₿0.0000000067	-4.42	$781.67K ₿65.63	$0.00008765 ₿0.0000000078	$0.00008187 ₿0.0000000066	$4.52K ₿0.69	$781.67K ₿65.63	$781.67K ₿65.63
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Gameswap GSWAP	$0.08884 ₿0.000013	-2.50	$778.3K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$22.61K ₿1.7	$1.78M ₿260.94	$778.3K ₿114.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2188 ₿0.0000026	$0.2089 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	DeltaPrime PRIME	$0.1799	-0.84	$778.18K	$0.1835	$0.1781	$1.48	$7.2M	$778.18K
3603	Precipitate.ai RAIN	$0.0007779 ₿0.00000016	9.01	$777.93K ₿168.98	$0.0007779 ₿0.00000017	$0.0006715 ₿0.00000016	$5.48K ₿1.27	$777.93K ₿168.98	$777.93K ₿168.98
3604	Luminous LUM	$0.7773	-0.32	$777.17K	$0.7885	$0.7726	$173.33K	$777.17K	$777.17K
3605	Xi Token XI	$0.001844 ₿0.000000085	1.23	$776.73K ₿35.8	$0.001961 ₿0.000000092	$0.001821 ₿0.000000077	$183.96 ₿0.21	$1.84M ₿85.05	$776.73K ₿35.8
3606	BEFE BEFE	$0.00000823 ₿0.0000000049	-4.67	$775.85K ₿0	$0.000008739 ₿0.0000000049	$0.000008169 ₿0.0000000045	$1.63M ₿5.02	$822.52K ₿490.26	$775.85K ₿0
3607	Fefe FEFE	$0.001846	0.78	$775.6K	$0.001892	$0.001801	$248.45K	$775.6K	$775.6K
3610	Wombat Exchange WOM	$0.003045 ₿0.00000060	0.36	$773.93K ₿89.74	$0.003116 ₿0.00000063	$0.002984 ₿0.00000059	$13.81K ₿0.98	$3.05M ₿604.58	$773.93K ₿89.74
3613	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3615	Parex PRX	$0.03981 ₿0.000010	-9.81	$767.22K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$171.25K ₿19.57	$1.64M ₿347.35	$767.22K ₿81.5
3616	Shibwifhatcoin SHIB	$0.0007714 ₿0.000000034	-4.74	$766.58K ₿34.74	$0.0008128 ₿0.000000039	$0.000761 ₿0.000000030	$2.26K ₿2.58	$766.58K ₿34.74	$766.58K ₿34.74
3619	Akropolis KAON	$0.0001636 ₿0.00000012	9.90	$765.87K ₿12.34	$0.0001888 ₿0.00000012	$0.0001468 ₿0.00000011	$105.05K ₿176.95	$2.45M ₿617.24	$765.87K ₿12.34
3623	Synthesizer Dog SYNDOG	$0.0007958	13.89	$763.88K	$0.000984	$0.0006922	$15.25K	$763.88K	$763.88K
3626	Honk HONK	$0.0007701 ₿0.000000090	-0.74	$762.42K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.66K ₿2.16	$770.15K ₿89.52	$762.42K ₿86.83
3627	Affyn FYN	$0.002066 ₿0.0000010	-0.62	$762.55K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$78.82K ₿14.86	$2.06M ₿1.04K	$762.55K ₿365.29
3628	GulfCoin GULF	$0.005037 ₿0.00000045	0.04	$760.95K ₿68.31	$0.005041 ₿0.00000046	$0.005024 ₿0.00000044	$19.66K ₿3.54	$25.19M ₿2.26K	$760.95K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09949 ₿0.0000011	$0.09452 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3635	CRT AI Network CRTAI	$0.001624	-3.58	$758.08K	$0.001689	$0.001575	$181.24K	$910.78K	$758.08K
3637	Alpha Impact FOLO	$0.002609 ₿0.00000013	-2.10	$756.64K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$99.74 ₿0.01	$1.11M ₿55.19	$756.64K ₿37.74
3638	PEPE (Ordinals) PEPE	$0.018 ₿0.0000077	0.03	$756.52K ₿318.06	$0.0183 ₿0.0000087	$0.01768 ₿0.0000047	$119.62K ₿95.85	$756.52K ₿318.06	$756.52K ₿318.06
3639	BAI Stablecoin BAI	$0.9909 ₿0.000014	-0.95	$754.57K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.85K ₿0.92	$754.57K ₿18.58	$754.57K ₿18.58
3641	Litecoin Mascot LESTER	$0.000752	1.23	$752.35K	$0.0007645	$0.0007401	$502.94K	$752.35K	$752.35K
3643	Neiro NEIRO	$0.0007564	-3.49	$751.74K	$0.0007882	$0.0007344	$1.93M	$751.74K	$751.74K
3644	sEUR SEUR	$0.7553 ₿0.000015	0.23	$751.58K ₿15.37	$0.7586 ₿0.000015	$0.7527 ₿0.000015	$975.04 ₿0.09	$751.58K ₿15.37	$751.58K ₿15.37
3646	Catboy CATBOY	$0.006921 ₿0.0000014	-1.04	$750.01K ₿269.44	$0.007027 ₿0.0000017	$0.006902 ₿0.0000013	$235.46K ₿16.9	$750.01K ₿283.53	$750.01K ₿269.44
3648	Göztepe S.K. Fan Token GOZ	$0.2278 ₿0.000017	-1.76	$748.63K ₿41.8	$0.2336 ₿0.000018	$0.2263 ₿0.000016	$38.94K ₿7.9	$1.6M ₿123.49	$748.63K ₿41.8
3650	Enjinstarter EJS	$0.00018 ₿0.00000012	-1.20	$744.82K ₿478.75	$0.0001934 ₿0.00000012	$0.000172 ₿0.00000011	$15.95K ₿5	$888.38K ₿593.39	$744.82K ₿478.75
3652	POPDOG POPDOG	$0.0007707 ₿0.000000021	1.70	$765.9K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$131.6K ₿0.17	$765.9K ₿21.84	$765.9K ₿0
3655	FOREST FOREST	$0.0007413	-3.18	$741.41K	$0.0007742	$0.0007261	$4.31K	$741.41K	$741.41K
3658	Weirdo WEIRDO	$0.00001063	-5.59	$739.05K	$0.00001167	$0.00001032	$5.65K	$739.05K	$739.05K
3664	IguVerse IGU IGU	$0.002526 ₿0.00000043	-2.58	$735.74K ₿106.68	$0.002605 ₿0.00000047	$0.002474 ₿0.00000043	$72.39K ₿18.05	$1.01M ₿175.69	$735.74K ₿106.68
3665	Canxium CAU	$0.6795 ₿0.00015	-0.98	$735.15K ₿113.91	$0.7174 ₿0.00016	$0.6124 ₿0.00015	$40.17K ₿2.25	$870.59K ₿137.07	$735.15K ₿113.91
3666	THREE $THREE	$0.007332	-11.24	$734.85K	$0.00874	$0.007321	$63.99K	$734.85K	$734.85K
3669	PIKA to PIKO ピカとピコ PIKA	$0.0009941	75.10	$734.02K	$0.000999	$0.0005581	$13.97K	$734.02K	$734.02K
3671	AgentAlgo AGENT	$0.03493	-3.46	$732.47K	$0.03648	$0.03456	$1.1K	$732.47K	$732.47K
3675	CYI by Virtuals CYI	$0.0007341	0.27	$731.62K	$0.0007551	$0.0007182	$746.41	$731.62K	$731.62K
3676	EARLY Radix EARLY	$0.0007313	-8.62	$731.15K	$0.0008023	$0.00073	$4.81K	$731.15K	$731.15K
3678	Jarvis Reward Token JRT	$0.001831 ₿0.000000093	-1.80	$730.7K ₿37.19	$0.001864 ₿0.000000096	$0.001795 ₿0.000000090	$34.22 ₿0.02	$1.04M ₿52.92	$730.7K ₿37.19
3680	Wam WAM	$0.001075 ₿0.00000011	-1.20	$730.2K ₿71.92	$0.001091 ₿0.00000011	$0.001071 ₿0.00000011	$65.49K ₿3.19	$1.07M ₿113.83	$730.2K ₿71.92
3686	OraiDEX ORAIX	$0.001348 ₿0.00000025	-2.54	$727.85K ₿110.94	$0.001394 ₿0.00000025	$0.001333 ₿0.00000024	$38.57K ₿3.69	$995.72K ₿187.87	$727.85K ₿110.94
3692	BKOKFi BKOK	$0.0625	0.45	$723.8K	$0.06386	$0.05345	$24.58K	$723.8K	$723.8K
3693	Elumia ELU	$0.00136 ₿0.00000016	0.39	$723.48K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$509.58K ₿128.27	$1.36M ₿168.39	$723.48K ₿89.44
3694	Vibe Cat VIBE	$0.000736	-1.28	$723.19K	$0.0007599	$0.0007156	$3.56K	$723.19K	$723.19K
3695	Carlo CARLO	$0.0007217	5.46	$722.46K	$0.0007248	$0.0006696	$2.5K	$722.46K	$722.46K
3697	Web3 Workx WRKX	$0.00868 ₿0.00000016	1.13	$721.71K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$65.74K ₿0.5	$8.66M ₿169.79	$721.71K ₿0
3698	Thales AI THALES	$0.0007214	-5.45	$721.4K	$0.0007649	$0.0006928	$10.35K	$721.4K	$721.4K
3699	CYPHER•GENESIS (Runes) CYPHER	$0.0007208	7.33	$720.87K	$0.0007486	$0.0006716	$290.21	$720.87K	$720.87K
3702	Kava Swap SWP	$0.003019 ₿0.00000017	0.02	$720.14K ₿36.11	$0.003021 ₿0.00000017	$0.002994 ₿0.00000016	$140.65K ₿1.02	$754.73K ₿44.21	$720.14K ₿36.11
3704	Gym Network GYMNET	$0.005768 ₿0.00000028	-0.03	$719.95K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$898.57 ₿4.43	$3.03M ₿149.08	$719.95K ₿35.32
3705	Rowan Coin RWN	$0.003689 ₿0.0000031	-8.78	$719.41K ₿621.37	$0.00414 ₿0.0000032	$0.00368 ₿0.0000029	$47.76K ₿13.61	$2.01M ₿1.74K	$719.41K ₿621.37
3711	Morra MORRA	$0.001837 ₿0.00000027	6.69	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3713	Blockchain Bets BCB	$0.0008143 ₿0.00000037	-4.66	$714.56K ₿328.45	$0.0008594 ₿0.00000039	$0.0008087 ₿0.00000035	$878.05 ₿2.74	$714.56K ₿328.45	$714.56K ₿328.45
3715	Glorp GLORP	$0.0007174	-5.00	$713.57K	$0.0007607	$0.0007098	$2.29K	$713.57K	$713.57K
3718	KI XKI	$0.001201 ₿0.00000013	-1.52	$713.54K ₿70.95	$0.001236 ₿0.00000013	$0.001197 ₿0.00000012	$32.58 ₿0.02	$1.14M ₿123.94	$713.54K ₿70.95
3719	Satoshi AI agent by Virtuals SAINT	$0.0007135	-5.43	$713.5K	$0.0007548	$0.000706	$5.02K	$713.5K	$713.5K
3720	MEME (Ordinals) MEME	$7.11 ₿0.00091	1.00	$713.46K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.72K ₿20.22	$713.46K ₿91.82	$713.46K ₿91.82
3726	Panda Swap PANDA	$0.0007982 ₿0.00000014	-4.32	$709.5K ₿127.81	$0.0008369 ₿0.00000016	$0.0007832 ₿0.00000013	$2.25K ₿3.55	$709.5K ₿130.21	$709.5K ₿127.81
3727	Dyad DYAD	$0.9994	0.02	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3734	AvaCoach AVAC	$0.0009312	-3.94	$702.05K	$0.0009764	$0.0009236	$9.81K	$930.71K	$702.05K
3737	Major Frog MAJOR	$0.0007084	14.08	$700.9K	$0.0007334	$0.0006154	$1.91M	$700.9K	$700.9K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}