Page de résultats 28 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	Ariva ARV	$0.00000722 ₿0.00000000063	-0.07	$521.64K ₿46.11	$0.000007439 ₿0.00000000063	$0.000007099 ₿0.00000000057	$1.03K ₿10.33	$673.25K ₿59.51	$521.64K ₿46.11
4510	TORSY TORSY	$0.000807	1.63	$511.86K	$0.000812	$0.0007753	$5.77K	$511.86K	$511.86K
4513	GHOST by McAfee GHOST	$0.0183 ₿0.0000012	1.69	$504.13K ₿31.13	$0.01856 ₿0.0000013	$0.01771 ₿0.0000012	$98.37 ₿0.06	$504.13K ₿31.13	$504.13K ₿31.13
4518	Nominex NMX	$0.002716 ₿0.00000015	0.23	$508.26K ₿19.23	$0.002732 ₿0.00000015	$0.002707 ₿0.00000014	$756.75 ₿0.04	$508.26K ₿19.23	$508.26K ₿19.23
4520	Trakx TRKX	$0.00071	0.36	$507.43K	$0.0007191	$0.0006965	$77.05K	$710.31K	$507.43K
4523	Uniswap Protocol UNI	$0.0005075 ₿0.00022	2.08	$507.57K ₿5.54K	$0.0005144 ₿0.	$0.0004855 ₿0.	$2.29K ₿0	$507.57K	$507.57K ₿5.54K
4530	Niza Global NIZA	$0.00006412 ₿0.00000014	-6.81	$493.1K ₿808.95	$0.00006909 ₿0.00000016	$0.00006365 ₿0.00000013	$545.87K ₿5.7	$493.1K ₿1.14K	$493.1K ₿808.95
4531	Xi Token XI	$0.001204 ₿0.000000085	-4.94	$506.87K ₿35.8	$0.001305 ₿0.000000092	$0.0012 ₿0.000000077	$253.4 ₿0.21	$1.2M ₿85.05	$506.87K ₿35.8
4535	Major Frog MAJOR	$0.000507	2.62	$501.68K	$0.000507	$0.000492	$76.12K	$501.68K	$501.68K
4538	Bolt BOLT	$0.0005034 ₿0.000000049	1.12	$502.93K ₿49.72	$0.0005089 ₿0.000000054	$0.0004909 ₿0.000000048	$24.65 ₿2.14	$502.93K ₿49.72	$502.93K ₿49.72
4543	Polkaswap PSWAP	$0.0001441 ₿0.000000031	-3.61	$501.86K ₿114.78	$0.000151 ₿0.000000032	$0.0001381 ₿0.000000023	$952.13 ₿0.2	$1.44M ₿319.8	$501.86K ₿114.78
4545	Crowns CWS	$0.08605 ₿0.0000081	0.76	$498.6K ₿47.56	$0.08629 ₿0.0000084	$0.0848 ₿0.0000074	$128.34K ₿6.56	$657.74K ₿62.74	$498.6K ₿47.56
4553	INFERNO INF	$0.000000161	-94.96	$488.36K	$0.00000322	$0.0000001378	$1.99K	$488.36K	$488.36K
4555	Sugar Boy SUGAR	$0.000498	0.07	$498.03K	$0.0004993	$0.0004972	$81.83K	$498.03K	$498.03K
4563	Hercules Token TORCH	$0.1506	-2.14	$490.6K	$0.1539	$0.1433	$1.7K	$1.3M	$490.6K
4564	VIDT DAO VIDT	$0.0005612 ₿0.00000068	-2.58	$493.77K ₿528.77	$0.0005824 ₿0.00000072	$0.0005411 ₿0.00000068	$135.45K ₿44.3	$561.25K ₿686.7	$493.77K ₿528.77
4567	BVM BVM	$0.02824 ₿0.000068	14.43	$700.91K ₿0	$0.02824 ₿0.000080	$0.02431 ₿0.000068	$1.46K ₿123.37	$2.82M ₿7.06K	$700.91K ₿0
4569	Twin Protocol TWIN	$0.002147	18.04	$564.76K	$0.002175	$0.001802	$49.61K	$2.15M	$564.76K
4575	believe in something DTF	$0.0004927	-6.61	$492.05K	$0.0005295	$0.0004474	$118.5K	$492.05K	$492.05K
4577	Let Him Cook $COOK	$0.0004913	0.70	$493.14K	$0.0005031	$0.0004757	$2.68K	$493.14K	$493.14K
4580	Normilio NORMILIO	$0.0005262	-3.46	$480.43K	$0.0005618	$0.0004965	$3.17K	$480.43K	$480.43K
4582	City Tycoon Games CTG	$0.04054 ₿0.0000019	-2.64	$486.48K ₿22.71	$0.04172 ₿0.0000019	$0.04037 ₿0.0000018	$241.54K ₿0.21	$40.54M ₿1.89K	$486.48K ₿22.71
4584	MISATO MISATO	$0.000491	-15.83	$490.29K	$0.0005955	$0.0004837	$7.68K	$490.29K	$490.29K
4587	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003266 ₿0.000000029	$0.00225 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4594	Neiro NEIRO	$0.0004847	-1.84	$480.28K	$0.0005197	$0.0004776	$310.68K	$480.28K	$480.28K
4599	Opium OPIUM	$0.02742 ₿0.0000019	-1.04	$480.87K ₿33.07	$0.03228 ₿0.0000019	$0.02737 ₿0.0000019	$59.16 ₿0.66	$2.74M ₿193.44	$480.87K ₿33.07
4601	Concentrated Voting Power CVP	$0.01492 ₿0.0000082	1.57	$483.35K ₿266.58	$0.01508 ₿0.0000086	$0.01454 ₿0.0000081	$245.29 ₿74.43	$1.49M ₿823.04	$483.35K ₿266.58
4605	Planq PLQ	$0.003443 ₿0.00000082	-1.34	$480.48K ₿75.32	$0.003527 ₿0.00000085	$0.003407 ₿0.00000080	$208.27 ₿1.52	$480.53K ₿106.78	$480.48K ₿75.32
4609	Dark Frontiers DARK	$0.002223 ₿0.00000050	-0.23	$478.15K ₿99.33	$0.002236 ₿0.00000050	$0.002218 ₿0.00000048	$157.36K ₿1.36	$555.36K ₿125.91	$478.15K ₿99.33
4612	LIF3 LSHARE (OLD) LSHARE	$16.3 ₿0.0017	1.60	$476.64K ₿51.13	$16.54 ₿0.0017	$15.94 ₿0.0016	$92.69 ₿0.07	$1.14M ₿122.4	$476.64K ₿51.13
4616	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-36.67	$478.57K ₿0	$0.00000003318 ₿0.00000000000030	$0.00000002091 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4617	GAMI WORLD GAMI	$0.01099 ₿0.0000022	0.26	$474.89K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.43 ₿0.37	$1.45M ₿297.77	$474.89K ₿97.57
4622	VPS Ai VPS	$0.005364 ₿0.00000060	0.18	$472.26K ₿52.92	$0.005515 ₿0.00000066	$0.004914 ₿0.00000051	$243.67 ₿1.81	$536.41K ₿60.1	$472.26K ₿52.92
4623	CyberDEX CYDX	$0.001526	-0.59	$474.45K	$0.00155	$0.001517	$9.9K	$2.44M	$474.45K
4625	Kiba Inu KIBA	$0.000000588 ₿0.000000000064	-0.56	$473.51K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$82.09K ₿0.44	$588.27K ₿64.58	$473.51K ₿52.27
4627	Veloce VEXT	$0.001584 ₿0.0000012	2.75	$473.28K ₿144.16	$0.001638 ₿0.0000012	$0.001534 ₿0.0000011	$78.14K ₿15.27	$474.95K ₿185.81	$473.28K ₿144.16
4629	MetaZero MZERO	$0.004215 ₿0.0000035	-9.65	$419.18K ₿0	$0.004863 ₿0.0000038	$0.004088 ₿0.0000033	$48.19K ₿10.91	$419.18K	$419.18K ₿0
4631	Revomon REVO	$0.01522 ₿0.0000019	1.37	$472.39K ₿66.79	$0.01526 ₿0.0000019	$0.01495 ₿0.0000018	$397.88 ₿0.97	$700.51K ₿90.44	$472.39K ₿66.79
4633	ApeBond ABOND	$0.001249 ₿0.00000044	-0.91	$475.3K ₿69.67	$0.001298 ₿0.00000046	$0.001198 ₿0.00000043	$67.9K ₿0.48	$568.67K ₿203.39	$475.3K ₿69.67
4642	OmniCat OMNI	$0.00001264 ₿0.0000000080	1.96	$528.97K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001093 ₿0.0000000079	$47.07K ₿43.4	$576.89K ₿366.32	$528.97K ₿335.89
4643	Elk Finance ELK	$0.02892 ₿0.0000022	2.66	$466.75K ₿30.91	$0.02961 ₿0.0000022	$0.02815 ₿0.0000022	$5.34K ₿1.01	$1.23M ₿95.41	$466.75K ₿30.91
4645	Flourishing AI AI	$0.01925 ₿0.00000047	-2.55	$456.46K ₿11.28	$0.01976 ₿0.00000051	$0.01889 ₿0.00000044	$1.53K ₿0.32	$1.06M ₿26.17	$456.46K ₿11.28
4649	Netswap NETT	$0.04213 ₿0.0000081	-0.22	$463.51K ₿73.81	$0.04226 ₿0.0000084	$0.04213 ₿0.0000078	$49.83K ₿6.45	$463.51K ₿73.82	$463.51K ₿73.81
4656	r/snoofi R/SNOOFI	$0.0004691	1.81	$469.1K	$0.0004781	$0.0004533	$1.98K	$469.1K	$469.1K
4659	Solaris AI SOLARIS	$0.0004531	-0.71	$453.14K	$0.0004634	$0.0004498	$53.07K	$453.14K	$453.14K
4660	Monai MONAI	$0.01691 ₿0.0000066	1.74	$462.42K ₿159.41	$0.01831 ₿0.0000085	$0.01659 ₿0.0000066	$66.23K ₿7.63	$1.57M ₿613.11	$462.42K ₿159.41
4662	Ferma FERMA	$0.04189 ₿0.0000022	0.91	$460.8K ₿24.22	$0.042 ₿0.0000022	$0.04139 ₿0.0000013	$207.38K ₿1.29	$460.8K ₿24.22	$460.8K ₿24.22
4670	E4C E4C	$0.003977	5.34	$457.23K	$0.004107	$0.00376	$127.86K	$3.98M	$457.23K
4675	Suicune HSUI	$0.001852 ₿0.00000033	1.05	$453.93K ₿0	$0.001893 ₿0.0000016	$0.00183 ₿0.00000033	$14.31 ₿0.31	$453.93K ₿396.55	$453.93K ₿0
4676	ZAP ZAP	$0.004151	0.30	$454.99K	$0.004153	$0.004119	$101.3K	$1.45M	$454.99K
4677	SUGAR BUSH SUGAR	$0.0004739	1.90	$452.54K	$0.0004817	$0.000457	$53.34K	$452.54K	$452.54K
4681	dog with apple in mouth APPLE	$0.0004479	6.80	$449.79K	$0.0004598	$0.0004062	$177.69K	$449.79K	$449.79K
4682	Aston Martin Cognizant Fan Token AM	$0.1635 ₿0.000011	-2.06	$453.98K ₿24.89	$0.167 ₿0.000011	$0.1624 ₿0.000010	$77.85K ₿5.17	$1.64M ₿113.83	$453.98K ₿24.89
4683	Bumper BUMP	$0.002245 ₿0.00000057	1.93	$439.44K ₿102.43	$0.06331 ₿0.00000058	$0.06115 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4695	Force Protocol FOR	$0.0007475 ₿0.00000037	-6.32	$421.41K ₿211.52	$0.000806 ₿0.00000038	$0.0007475 ₿0.00000036	$93.69K ₿88.57	$747.55K ₿375.23	$421.41K ₿211.52
4696	ZoidPay ZPAY	$0.00114 ₿0.00000021	-2.56	$447.07K ₿86.25	$0.00119 ₿0.00000024	$0.00114 ₿0.00000021	$94.78K ₿6.69	$798.33K ₿154.01	$447.07K ₿86.25
4697	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09467 ₿0.00000086	$0.07833 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4699	Orcfax FACT	$0.002533 ₿0.00000031	1.54	$446.3K ₿55.77	$0.002542 ₿0.00000033	$0.002473 ₿0.00000031	$44.19 ₿0.14	$2.53M ₿316.58	$446.3K ₿55.77
4701	Revenue Coin RVC	$0.0005172 ₿0.000000046	-0.69	$446.13K ₿39.86	$0.0005229 ₿0.000000046	$0.000515 ₿0.000000045	$200.83 ₿0.07	$894.64K ₿79.94	$446.13K ₿39.86
4705	cLINK CLINK	$0.2728 ₿0.0000050	1.80	$446.23K ₿49.27	$0.2764 ₿0.0000051	$0.2652 ₿0.0000050	$0 ₿0	$446.23K ₿49.27	$446.23K ₿49.27
4708	Catalorian CATALORIAN	$0.0004509	-0.46	$450.97K	$0.0004695	$0.0004296	$336.23K	$450.97K	$450.97K
4709	GoodBoy GOODBOY	$0.0004459	2.30	$448.2K	$0.0004524	$0.0004313	$2.75	$448.2K	$448.2K
4710	BetSwirl BETS	$0.0001406 ₿0.000000010	0.07	$440.46K ₿50.73	$0.0001426 ₿0.000000010	$0.0001305 ₿0.000000010	$278.95 ₿0.1	$909.91K ₿75.51	$440.46K ₿50.73
4711	Mars MARS	$0.000001019	-2.47	$428.2K	$0.000001069	$0.0000009999	$1.44M	$428.2K	$428.2K
4719	Agents AI AGENT	$0.0004416	4.16	$441.61K	$0.0004478	$0.0004189	$929.86	$441.61K	$441.61K
4723	catwifbag BAG	$0.000442 ₿0.00000023	15.31	$441.34K ₿0	$0.00158 ₿0.00000031	$0.0003819 ₿0.00000022	$8.62K ₿19.56	$441.34K ₿233.74	$441.34K ₿0
4724	Kroma KRO	$0.00485	-0.01*	$438.05K	$0.004851	$0.00485	$277.47	$1.2M	$438.05K
4725	OG Peanut PEANUT	$0.0004439	-0.26	$443.92K	$0.0004461	$0.0004234	$162.99K	$443.92K	$443.92K
4729	Velar VELAR	$0.003363 ₿0.0000038	35.31	$437.3K ₿228.35	$0.003429 ₿0.0000042	$0.002479 ₿0.0000036	$269.78K ₿27.69	$3.36M ₿3.87K	$437.3K ₿228.35
4731	Degen Zoo DZOO	$0.001036 ₿0.00000017	1.06	$436.09K ₿68.41	$0.001039 ₿0.00000022	$0.001023 ₿0.00000017	$1.59 ₿13.05	$554.8K ₿92.32	$436.09K ₿68.41
4732	Pajamas Cat PAJAMAS	$0.000445 ₿0.000000064	-0.01	$436.05K ₿0	$0.0004491 ₿0.000000070	$0.0004391 ₿0.000000051	$4.81K ₿2.74	$436.05K ₿65.08	$436.05K ₿0
4736	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2398 ₿0.0000022	$0.2191 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4737	Redacted BTRFLY	$18.81 ₿0.0038	2.53	$434.95K ₿1.12K	$18.82 ₿0.0040	$18.27 ₿0.0038	$4.41 ₿2.92	$434.95K ₿1.12K	$434.95K ₿1.12K
4740	Cheems CHEEMS	$0.0001767 ₿0.000000077	-9.77	$431.76K ₿189.6	$0.0002008 ₿0.000000083	$0.0001726 ₿0.000000058	$3.64K ₿10.09	$490.53K ₿215.41	$431.76K ₿189.6
4745	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1534 ₿0.000010	-1.08	$427.59K ₿41.76	$0.1561 ₿0.000010	$0.151 ₿0.000010	$152.22K ₿7.53	$1.53M ₿108.99	$427.59K ₿41.76
4747	Choise.ai CHO	$0.00391 ₿0.0000017	0.35	$428.46K ₿189.64	$0.003963 ₿0.0000019	$0.003893 ₿0.0000015	$920.07K ₿44.24	$3.91M ₿1.73K	$428.46K ₿189.64
4748	Super Trump STRUMP	$0.000182 ₿0.000000063	1.02	$425.98K ₿116.05	$0.0001929 ₿0.000000070	$0.0001751 ₿0.000000060	$82.06K ₿8.88	$425.98K ₿148.01	$425.98K ₿116.05
4752	Povel Durev DUREV	$0.004263	3.99	$423.51K	$0.004858	$0.004092	$95.91K	$423.51K	$423.51K
4753	Jones DAO JONES	$0.08261 ₿0.000011	2.32	$427.55K ₿58.69	$0.08316 ₿0.000011	$0.08049 ₿0.000011	$55.96 ₿0.47	$824.41K ₿114.1	$427.55K ₿58.69
4759	Gameswap GSWAP	$0.04826 ₿0.000013	-8.31	$422.84K ₿114.3	$0.0546 ₿0.000013	$0.04688 ₿0.000012	$27.43K ₿1.7	$965.32K ₿260.94	$422.84K ₿114.3
4760	YEETI 液体 YEETI	$0.0004231	-1.75	$423.12K	$0.0004319	$0.000423	$1.38K	$423.12K	$423.12K
4762	Ginnan The Cat GINNAN	$0.00000006122	20.86	$422.25K	$0.00000006474	$0.00000005018	$221.31K	$422.25K	$422.25K
4764	Hermes Protocol HERMES	$0.002033 ₿0.00000057	-0.83	$420.9K ₿62.68	$0.002063 ₿0.00000058	$0.002007 ₿0.00000056	$110.53 ₿1.27	$1.1M ₿68.26	$420.9K ₿62.68
4772	Draggy CTO DRAGGY	$0.000000000987	-0.04	$415.07K	$0.000000000988	$0.000000000942	$2.58K	$415.07K	$415.07K
4773	Baby Wen BWEN	$0.004183	1.74	$418.25K	$0.004245	$0.004048	$234.08	$418.25K	$418.25K
4777	Thumb THUMB	$0.002021	1.49	$418.31K	$0.00206	$0.00197	$417.95	$418.31K	$418.31K
4778	KLAUS KLAUS	$0.000372	-11.82	$372.07K	$0.0004424	$0.0003639	$48.8K	$372.07K	$372.07K
4780	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1951 ₿0.0000017	$0.1602 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4781	Rocky ROCKY	$0.000423	4.11	$422.23K	$0.0004339	$0.0003994	$349.93K	$422.23K	$422.23K
4793	Crypterium CRPT	$0.004842 ₿0.00000080	0.01*	$411.5K ₿68.09	$0.004842 ₿0.00000080	$0.004842 ₿0.00000076	$6.29 ₿3.11	$458.41K ₿75.97	$411.5K ₿68.09
4794	Wat WAT	$0.0000009822	16.17	$367.51K	$0.0000009844	$0.0000008435	$51.63K	$367.51K	$367.51K
4795	Badmad Robots METAL	$0.0005432 ₿0.00000073	-0.04	$424.02K ₿529.52	$0.000588 ₿0.0000014	$0.0005209 ₿0.00000069	$81.19K ₿7.24	$1.49M ₿2.02K	$424.02K ₿529.52
4800	DRIP $DRIP	$0.006164	2.14	$410.18K	$0.006231	$0.005911	$1.44K	$410.18K	$410.18K
4801	Sommelier SOMM	$0.001129 ₿0.0000023	11.34	$410.56K ₿665.5	$0.001127 ₿0.0000024	$0.000999 ₿0.0000021	$998.92 ₿1.44	$564.08K ₿1.16K	$410.56K ₿665.5
4803	WeWay WWY	$0.00008268 ₿0.00000012	1.35	$437.18K ₿420.69	$0.0001277 ₿0.00000013	$0.00007171 ₿0.00000011	$756.72K ₿78.68	$577.99K ₿836.17	$437.18K ₿420.69
4811	Script Network SCPT	$0.0004991 ₿0.00000057	-1.88	$404.7K ₿152.82	$0.0005097 ₿0.00000064	$0.0004908 ₿0.00000055	$226.77K ₿30.33	$485.66K ₿580.51	$404.7K ₿152.82
4814	NvirWorld NVIR	$0.0003148 ₿0.00000023	-2.03	$403.65K ₿284.73	$0.0003215 ₿0.00000024	$0.0003115 ₿0.00000022	$136.55K ₿22.02	$3.37M ₿2.53K	$403.65K ₿284.73
4816	AicroStrategy AISTR	$0.0003684	12.44	$405.03K	$0.0003682	$0.0003211	$3.6K	$405.03K	$405.03K
4819	Kira the Injective Cat KIRA	$0.00000563 ₿0.0000000012	2.20	$388.4K ₿86.37	$0.000005789 ₿0.0000000013	$0.000005509 ₿0.0000000012	$16.87 ₿1.07	$388.4K ₿86.37	$388.4K ₿86.37
4822	Chumbi Valley CHMB	$0.00001902 ₿0.0000000042	78.10	$400.77K ₿83.06	$0.00001902 ₿0.0000000043	$0.000009909 ₿0.0000000041	$263 ₿2.69	$520.61K ₿125.08	$400.77K ₿83.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}