Page de résultats 28 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6518	Skillful AI SKAI	$0.001236	-0.54	$140.14K	$0.001242	$0.00122	$15.98K	$1.24M	$140.14K
6519	Draggy CTO DRAGGY	$0.000000000333	2.63	$140.07K	$0.00000000034	$0.000000000324	$274.61	$140.07K	$140.07K
6522	Wormhole Bridged USDC (Fantom) USDC	$0.09889	-15.59	$139.99K	$0.1171	$0.09889	$290.8	$139.99K	$139.99K
6523	Aiwithdaddyissues SHEGEN	$0.0001399	0.07	$139.94K	$0.0001616	$0.0001381	$96.32K	$139.94K	$139.94K
6530	Musk It MUSKIT	$0.00014	0.51	$139.62K	$0.0001428	$0.0001361	$416.57	$139.62K	$139.62K
6531	Bitcat BITCAT	$0.0001397	-10.68	$139.53K	$0.000168 ₿0.	$0.0001254 ₿0.	$7.79K ₿0	$139.53K	$139.53K
6549	ZAP ZAP	$0.001193	-4.71	$137.65K	$0.001271	$0.001067	$7.27K	$417.99K	$137.65K
6553	Wat WAT	$0.0000003306	-5.87	$137.29K	$0.000000373	$0.0000003085	$61.07K	$137.29K	$137.29K
6571	Astrovault AXV	$0.001423 ₿0.0000023	2.27	$136.17K ₿40.09	$0.001448 ₿0.0000023	$0.001388 ₿0.0000022	$1.08K ₿0.77	$315.22K ₿495.34	$136.17K ₿40.09
6572	AGIX AGX	$0.001361 ₿0.0000077	4.91	$136.14K ₿0	$0.001371 ₿0.0000081	$0.001292 ₿0.0000072	$13.79 ₿11.28	$136.14K ₿770.68	$136.14K ₿0
6574	OX Coin OX	$0.00005192 ₿0.00000019	-0.47	$135.87K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$462.22 ₿4.23	$135.87K ₿725.78	$135.87K ₿725.78
6575	aaa cat AAA	$0.00001359	6.44	$135.86K	$0.00001476	$0.00001256	$429.21	$135.86K	$135.86K
6578	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6580	Mellow Man MELLOW	$0.001949	0.44	$135.31K	$0.001972	$0.001934	$186.95	$135.31K	$135.31K
6585	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$134.93K ₿116.36	$0.06015 ₿0.00000064	$0.05419 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6587	FREGO FREGO	$0.0001497	-8.31	$134.8K	$0.0001651	$0.0001445	$2.52K	$134.8K	$134.8K
6590	BaseSwap BSWAP	$0.0186 ₿0.000019	-2.08	$134.56K ₿0	$0.01954 ₿0.000021	$0.01818 ₿0.000018	$1.51K ₿4.68	$186.57K ₿4.09	$134.56K ₿0
6595	Kira the Injective Cat KIRA	$0.00000194 ₿0.0000000012	2.89	$133.83K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.71K ₿1.07	$133.83K ₿86.37	$133.83K ₿86.37
6596	Sphere Finance SPHERE	$0.00001743 ₿0.0000000077	-1.10	$133.8K ₿59.73	$0.00001773 ₿0.0000000082	$0.0000172 ₿0.0000000077	$8.14 ₿0.01	$156.33K ₿69.79	$133.8K ₿59.73
6597	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6602	TIME TIME	$0.0000002867	2.58	$133.42K	$0.0000002906	$0.0000002748	$191.21	$133.42K	$133.42K
6609	Nodle Network NODL	$0.00011 ₿0.00000012	3.74	$133K ₿460.54	$0.0001118 ₿0.00000013	$0.00009364 ₿0.00000012	$8.99K ₿2.13	$213.24K ₿1.11K	$133K ₿460.54
6616	Taki Games TAKI	$0.000113 ₿0.00000037	-93.94	$132.34K ₿440.15	$0.001904 ₿0.00000041	$0.0001121 ₿0.00000037	$31.75 ₿3.16	$339.09K ₿1.13K	$132.34K ₿440.15
6629	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6184 ₿0.0000066	$0.5383 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6635	ICE Token ICE	$0.01941 ₿0.000012	-4.32	$130.71K ₿84.16	$0.2412 ₿0.000013	$0.0192 ₿0.000012	$202.8 ₿0.02	$467.86K ₿308.84	$130.71K ₿84.16
6638	Bolt BOLT	$0.0001306 ₿0.000000049	0.50	$130.52K ₿49.72	$0.0001336 ₿0.000000054	$0.0001288 ₿0.000000048	$206.42 ₿2.14	$130.52K ₿49.72	$130.52K ₿49.72
6652	Thorstarter XRUNE	$0.00111 ₿0.00000032	-9.60	$129.01K ₿36.45	$0.001266 ₿0.00000033	$0.00113 ₿0.00000031	$1.88K ₿0.32	$605.03K ₿170.93	$129.01K ₿36.45
6658	iiii lovvvv youuuu ILY	$0.0001331	1.40	$128.53K	$0.0001365	$0.0001295	$562.93	$128.53K	$128.53K
6666	Gamer Arena GAU	$0.0003353 ₿0.0000017	-4.67	$127.97K ₿491.89	$0.0003518 ₿0.0000019	$0.0003302 ₿0.0000016	$86.47 ₿54.56	$168.49K ₿882.23	$127.97K ₿491.89
6668	Cheese CHEESE	$0.0001282	-8.87	$127.87K	$0.0001409	$0.000127	$1.48K	$127.87K	$127.87K
6677	MMFinance (Cronos) MMF	$0.0001288 ₿0.000000090	-0.47	$126.15K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$591.59 ₿1.47	$128.94K ₿44.75	$126.15K ₿77.34
6680	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6695	JHH JHH	$0.00000001251	1.92	$125.16K	$0.00000001275	$0.00000001188	$951.21	$125.16K	$125.16K
6705	FoFar FOFAR	$0.0001247	-0.62	$124.74K	$0.0001256	$0.0001241	$12.94	$124.74K	$124.74K
6715	Velar VELAR	$0.0003492 ₿0.0000038	-5.37	$123.72K ₿228.35	$0.0003851 ₿0.0000042	$0.0003402 ₿0.0000036	$816.23 ₿27.69	$349.23K ₿3.87K	$123.72K ₿228.35
6718	Morph AI MORPHAI	$0.001235	5.22	$123.55K	$0.001249	$0.001171	$77.61	$123.55K	$123.55K
6732	Vapor VAPOR	$0.0001222	0.01	$122.46K	$0.0001222	$0.0001221	$10.21	$122.46K	$122.46K
6735	WEWECOIN WEWE	$0.000001219	-0.55	$122.2K	$0.00000123	$0.000001199	$6.99	$122.2K	$122.2K
6737	OraiDEX ORAIX	$0.0002179 ₿0.00000025	1.47	$121.99K ₿110.94	$0.0002194 ₿0.00000025	$0.0002121 ₿0.00000024	$1.43K ₿3.69	$160.92K ₿187.87	$121.99K ₿110.94
6751	Evan EVAN	$0.000121	1.68	$120.98K	$0.000124	$0.000119	$71.67K	$120.98K	$120.98K
6756	Uniswap Protocol UNI	$0.0001204 ₿0.00022	-6.53	$120.41K ₿5.54K	$0.0001309 ₿0.	$0.0001185 ₿0.	$328.11 ₿0	$120.41K	$120.41K ₿5.54K
6765	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02126 ₿0.00000022	$0.01607 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6767	Guru Network GURU	$0.0003873	4.04	$119.72K	$0.00041	$0.0003664	$6.21K	$387.45K	$119.72K
6770	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6772	Furmula FURM	$0.0001589	2.54	$119.49K	$0.0001612	$0.0001544	$21.54	$146.96K	$119.49K
6776	SaaSGo SAAS	$0.0001493	-0.26	$119.06K	$0.00015	$0.0001478	$19.71K	$148.82K	$119.06K
6782	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	2.87	$118.49K ₿0	$0.001193 ₿0.0000024	$0.001149 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6786	catownkimono COK	$0.0000001184	-0.52	$118.18K	$0.0000001214	$0.0000001161	$54.24K	$118.18K	$118.18K
6790	Bork BORK	$0.00001179 ₿0.0000000059	0.78	$117.72K ₿0	$0.00001205 ₿0.0000000063	$0.00001149 ₿0.0000000058	$92.35 ₿34.82	$117.72K ₿60.12	$117.72K ₿0
6791	first reply SIRIUS	$0.0001219	-0.01*	$117.7K	$0.000125	$0.0001198	$346.81	$117.7K	$117.7K
6796	Sharbi $SHARBI	$0.00000156 ₿0.0000000000092	4.87	$117.08K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000148 ₿0.0000000000089	$66.68 ₿0.12	$117.08K ₿9.28	$117.08K ₿9.28
6800	BLOCX. BLOCX	$0.0007932 ₿0.0000019	-14.27	$116.72K ₿123.31	$0.000939 ₿0.0000019	$0.0007202 ₿0.0000018	$67.64K ₿1.49	$116.72K ₿123.31	$116.72K ₿123.31
6810	Concentrated Voting Power CVP	$0.003579 ₿0.0000082	1.38	$116.06K ₿266.58	$0.00363 ₿0.0000086	$0.003483 ₿0.0000081	$267.49 ₿74.43	$358.32K ₿823.04	$116.06K ₿266.58
6819	dog with apple in mouth APPLE	$0.0001152	8.05	$115.06K	$0.0001154	$0.0001053	$7.32K	$115.06K	$115.06K
6820	Spacemesh $SMH	$0.0016 ₿0.000048	4.86	$114.97K ₿0	$0.001601 ₿0.000050	$0.001523 ₿0.000046	$2.93K ₿10.88	$114.97K	$114.97K ₿0
6831	AgentTank TANK	$0.0001139	3.20	$113.64K	$0.0001139	$0.0001086	$663.56	$113.64K	$113.64K
6838	KIKICat KIKI	$0.000124	-7.76	$113.04K	$0.0001403	$0.000112	$54.94K	$113.04K	$113.04K
6844	Centience CENTS	$0.0001128	1.44	$112.8K	$0.0001128	$0.0001112	$80.89K	$112.8K	$112.8K
6861	Landwolf WOLF	$0.000000000265 ₿0.00000000000012	5.12	$111.52K ₿0	$0.000000000268 ₿0.00000000000017	$0.000000000251 ₿0.000000000000048	$103.91 ₿13.78	$111.52K	$111.52K ₿0
6862	Aether Games AEG	$0.0002506 ₿0.0000016	-0.19	$111.51K ₿124.47	$0.0003368 ₿0.0000017	$0.0002234 ₿0.0000016	$82.56K ₿3.1	$250.65K ₿1.65K	$111.51K ₿124.47
6866	King Of Meme LION	$0.000000001019	5.14	$111.24K	$0.000000001027	$0.000000000968	$7.71	$111.24K	$111.24K
6868	OpSec OPSEC	$0.001124 ₿0.000026	-14.02	$111.18K ₿2.45K	$0.001379 ₿0.000030	$0.001061 ₿0.000025	$49.17K ₿37.01	$111.18K ₿2.54K	$111.18K ₿2.45K
6881	SIZE SIZE	$0.0001133 ₿0.0000000020	0.72	$110.35K ₿0	$0.0001156 ₿0.0000000021	$0.0001108 ₿0.0000000020	$28.96 ₿0.06	$110.35K ₿2.02	$110.35K ₿0
6894	Super Useless Token SUT	$0.003208	2.35	$109.47K	$0.003208	$0.003078	$17.68	$211.75K	$109.47K
6900	Lossless LSS	$0.001266 ₿0.0000032	0.60	$109K ₿201.89	$0.001266 ₿0.0000033	$0.001256 ₿0.0000031	$298.59 ₿4.02	$126.64K ₿322.63	$109K ₿201.89
6914	Mintra MINT	$0.0000455 ₿0.000000015	-0.64	$108.22K ₿36.55	$0.0000458 ₿0.000000015	$0.0000455 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6926	Metavault Trade MVX	$0.04277 ₿0.000033	1.08	$107.49K ₿84.99	$0.04333 ₿0.000035	$0.04182 ₿0.000033	$140.49 ₿3.9	$171.11K ₿135.31	$107.49K ₿84.99
6927	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	-42.52	$107.45K ₿0	$0.000214	$0.000123	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6929	LandRocker LRT	$0.00004606	2.60	$107.43K	$0.00004606	$0.00004186	$253.8	$460.64K	$107.43K
6931	FOAM FOAM	$0.0001073 ₿0.00000061	3.82	$107.34K ₿219.53	$0.0001084 ₿0.00000063	$0.0001031 ₿0.00000061	$3.54 ₿0.01	$107.34K ₿617.77	$107.34K ₿219.53
6937	Moongate MGT	$0.0002578	4.52	$106.98K	$0.0002596	$0.0002451	$55.88K	$257.68K	$106.98K
6940	Elexium EX	$0.01455	-2.51	$106.87K	$0.01504	$0.01399	$274.55	$106.87K	$106.87K
6950	Cheyenne CHEYENNE	$0.0001089	-0.22	$106.22K	$0.0001115	$0.0001068	$291.47	$106.22K	$106.22K
6954	Florence Finance Medici FFM	$0.0005111 ₿0.0000011	33.07	$105.94K ₿97.45	$0.0005313 ₿0.0000014	$0.000384 ₿0.0000011	$121.2 ₿4.88	$512.33K ₿1.17K	$105.94K ₿97.45
6961	Top Hat HAT	$0.0001057	-4.06	$104.72K	$0.0001137	$0.00009878	$9.4K	$104.72K	$104.72K
6967	Koto KOTO	$0.0001049	-2.79	$104.42K	$0.0001087	$0.0001015	$1.08K	$104.42K	$104.42K
6974	InsurAce INSUR	$0.001511 ₿0.00000067	4.13	$104.1K ₿45.1	$0.06381 ₿0.00000068	$0.06034 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6985	sci-hub SCIHUB	$0.0001033	-11.40	$103.24K	$0.0001218	$0.000103	$10.59K	$103.24K	$103.24K
6991	Gamestarter GAME	$0.001451 ₿0.0000029	-27.71	$103.03K ₿90.72	$0.002021 ₿0.0000030	$0.001451 ₿0.0000028	$9.56K ₿2.67	$145.16K ₿298.23	$103.03K ₿90.72
6994	Lucky Dog LUCKY	$0.0000132	5.28	$102.69K	$0.0000132	$0.00001239	$213.47	$102.69K	$102.69K
6995	Integritee TEER	$0.02581 ₿0.000010	33.31	$102.67K ₿40.71	$0.02706 ₿0.000010	$0.01935 ₿0.000010	$2.38K ₿0.54	$258.1K ₿102.34	$102.67K ₿40.71
6997	Solve.Care SOLVE	$0.0001207 ₿0.00000037	4.46	$102.64K ₿271.81	$0.0001221 ₿0.00000037	$0.000115 ₿0.00000035	$1.35 ₿20.05	$120.75K ₿370.31	$102.64K ₿271.81
6999	ScarQuest SCAR	$0.00003597 ₿0.000000045	0.66	$102.49K ₿107.8	$0.00003611 ₿0.000000049	$0.00003551 ₿0.000000044	$2.37 ₿2.96	$358K ₿451.66	$102.49K ₿107.8
7002	Jason Derulo JASON	$0.000102	51.73	$102.01K	$0.0001224	$0.00006677	$1.07K	$102.01K	$102.01K
7003	Zeek Coin MEOW	$0.0000001265 ₿0.00000000027	5.29	$102K ₿238.79	$0.0000001275 ₿0.00000000029	$0.0000001198 ₿0.00000000027	$182.36 ₿1.55	$126.59K ₿275.73	$102K ₿238.79
7004	Ton Cat TCAT	$0.0001602	2.36	$102K	$0.0001637	$0.0001564	$42.97	$102K	$102K
7012	MISATO MISATO	$0.0001015	-1.00	$101.7K	$0.0001078	$0.00009812	$459.79	$101.7K	$101.7K
7028	Universal Basic Compute UBC	$0.0001018	1.60	$101.19K	$0.0001043	$0.00009959	$762.64	$101.69K	$101.19K
7032	nftxbt NFTXBT	$0.0001012	-1.67	$100.99K	$0.0001075	$0.0000989	$181.22	$100.99K	$100.99K
7036	FARM FARM	$0.08405	0.01*	$100.84K	$0.08405	$0.08404	$10.05	$100.84K	$100.84K
7049	Cat-Dog CATDOG	$0.00000115	-6.37	$100.05K	$0.00000126	$0.0000011	$164.64K	$100.05K	$100.05K
7060	Self Chain SLF	$0.0005953	-8.29	$99.2K	$0.0007298	$0.000591	$141.62K	$199.59K	$99.2K
7069	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7075	Flourishing AI AI	$0.004149 ₿0.00000047	-0.32	$98.35K ₿11.28	$0.004199 ₿0.00000051	$0.003989 ₿0.00000044	$105.57 ₿0.32	$228.23K ₿26.17	$98.35K ₿11.28
7076	Orchai OCH	$0.01252 ₿0.000018	1.01	$98.22K ₿68.62	$0.01277 ₿0.000021	$0.01239 ₿0.000018	$5.79 ₿8.42	$250.51K ₿378.91	$98.22K ₿68.62
7091	Nothing VOID	$0.0000972	-5.65	$97K	$0.0001098	$0.00009516	$9.2K	$97K	$97K
7092	Kerosene KEROSENE	$0.0004553 ₿0.00000042	4.13	$96.93K ₿0	$0.0005225 ₿0.00000044	$0.0004299 ₿0.00000041	$51.91K ₿0.51	$451.54K ₿429.48	$96.93K ₿0
7102	EARLY Radix EARLY	$0.00009626	-12.62	$96.35K	$0.0001101	$0.00009618	$28.1	$96.35K	$96.35K
7120	Liquina LQNA	$0.08903	0.01*	$95.14K	$0.08904	$0.08901	$204.43	$95.14K	$95.14K
7122	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01769 ₿0.00000018	$0.01645 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}