Page de résultats 28 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4340	Interlay INTR	$0.00273 ₿0.00000064	-2.44	$625.88K ₿97.89	$0.002807 ₿0.00000065	$0.002707 ₿0.00000062	$166.91K ₿0.28	$2.72M ₿642.22	$625.88K ₿97.89
4341	Gamer Arena GAU	$0.001652 ₿0.0000017	-7.38	$627.54K ₿491.89	$0.001866 ₿0.0000019	$0.001651 ₿0.0000016	$6.86K ₿54.56	$826.22K ₿882.23	$627.54K ₿491.89
4342	Musk It MUSKIT	$0.0006271	-4.86	$627.15K	$0.0006974	$0.0006266	$1.1M	$627.15K	$627.15K
4347	DSLA DSLA	$0.0001121 ₿0.000000010	11.53	$624.14K ₿58.8	$0.0001121 ₿0.000000011	$0.00009904 ₿0.000000010	$62.27K ₿1.73	$638.75K ₿60.17	$624.14K ₿58.8
4349	STEPN Green Satoshi Token on BSC GST-BSC	$0.002919 ₿0.00000025	0.47	$624.73K ₿46.39	$0.002967 ₿0.00000028	$0.002851 ₿0.00000024	$228.48K ₿0.33	$624.73K ₿46.39	$624.73K ₿46.39
4350	suwi SUWI	$0.0006227	-3.42	$622.68K	$0.0006588	$0.0005485	$17.03K	$622.68K	$622.68K
4354	PIKA to PIKO ピカとピコ PIKA	$0.0008413	2.92	$620.78K	$0.0008737	$0.0008125	$204.1	$620.78K	$620.78K
4355	Elon ELON	$0.0000009026	20.73	$619.77K	$0.0000009075	$0.0000007446	$54.02K	$619.77K	$619.77K
4359	Ariva ARV	$0.000008509 ₿0.00000000063	2.02	$617.27K ₿46.11	$0.00000878 ₿0.00000000063	$0.000008179 ₿0.00000000057	$114.26K ₿10.33	$796.67K ₿59.51	$617.27K ₿46.11
4360	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001938 ₿0.00000000017	$0.00001912 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4362	Mintra MINT	$0.0002588 ₿0.000000015	2.81	$615.49K ₿36.55	$0.0002629 ₿0.000000015	$0.000251 ₿0.000000014	$83.22 ₿0.17	$615.49K ₿36.55	$615.49K ₿36.55
4364	Deri Protocol DERI	$0.004675 ₿0.00000026	1.99	$613.5K ₿34.52	$0.004769 ₿0.00000027	$0.00452 ₿0.00000025	$149.6K ₿0.37	$2.29M ₿127.37	$613.5K ₿34.52
4366	Quad Terminal QUAD	$0.002452 ₿0.00000013	0	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002452 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4369	Savings USX SUSX	$1.08	0	$610.83K	$0	$0	$244.29	$610.83K	$610.83K
4370	SUGAR BUSH SUGAR	$0.0006394	-12.78	$610.59K	$0.0007361	$0.0006336	$571.47K	$610.59K	$610.59K
4372	Dfyn Network DFYN	$0.003161 ₿0.00000031	3.11	$608.51K ₿61.19	$0.003188 ₿0.00000033	$0.003019 ₿0.00000029	$186.89K ₿5.57	$626.83K ₿63.04	$608.51K ₿61.19
4373	WoofWork.io WOOF	$0.000077 ₿0.0000000043	-14.15	$608.39K ₿34.39	$0.00009351 ₿0.0000000044	$0.00007381 ₿0.0000000041	$77.15K ₿4.57	$608.39K ₿34.39	$608.39K ₿34.39
4375	Xing Xing XING	$0.000614	18.49	$607.39K	$0.0007093	$0.0005182	$29.22K	$607.39K	$607.39K
4378	SOMESING SSG	$0.0001211 ₿0.000000014	7.35	$605.5K ₿52.98	$0.0001218 ₿0.000000014	$0.0001125 ₿0.000000013	$84.73K ₿79.52	$605.5K ₿73.61	$605.5K ₿52.98
4380	Ethernity Cloud ECLD	$0.00117 ₿0.00000028	-1.20	$605.05K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$440.26 ₿2.42	$1.17M ₿285.41	$605.05K ₿0
4382	Astrovault AXV	$0.006856 ₿0.0000023	0.88	$604.27K ₿40.09	$0.00697 ₿0.0000023	$0.006671 ₿0.0000022	$3.06K ₿0.77	$1.52M ₿495.34	$604.27K ₿40.09
4386	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9276 ₿0.0000086	$0.8942 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4389	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005285 ₿0.000000049	$0.004824 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4392	Fight to MAGA FIGHT	$0.0006067	2.27	$593.62K	$0.0006114	$0.0005902	$361.96K	$593.62K	$593.62K
4395	Hercules Token TORCH	$0.1848	5.08	$597.29K	$0.1922	$0.1738	$3.4K	$1.58M	$597.29K
4396	r/snoofi R/SNOOFI	$0.0005961	14.97	$596.51K	$0.0007566	$0.0005184	$171.11K	$596.51K	$596.51K
4397	OmniCat OMNI	$0.0000143 ₿0.0000000080	14.54	$596.46K ₿335.89	$0.00001436 ₿0.0000000084	$0.00001246 ₿0.0000000079	$66K ₿43.4	$650.5K ₿366.32	$596.46K ₿335.89
4399	Guanciale by Virtuals GUAN	$0.0006023	1.92	$595.98K	$0.000606	$0.0005889	$141.21K	$595.98K	$595.98K
4406	CheckDot CDT	$0.07993 ₿0.0000098	1.16	$590.71K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$9.26K ₿2.35	$799.27K ₿97.91	$590.71K ₿72.36
4409	Prism PRISM	$0.0003207 ₿0.000000051	-3.48	$598.48K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$107.23K ₿0.28	$624.05K ₿99.45	$598.48K ₿95.37
4411	Neiro NEIRO	$0.000594	-0.75	$591.83K	$0.0006196	$0.000586	$416.15K	$591.83K	$591.83K
4415	Uniswap Protocol UNI	$0.0005879 ₿0.00022	16.13	$587.97K ₿5.54K	$0.0005933 ₿0.	$0.0004984 ₿0.	$13.24K ₿0	$587.97K	$587.97K ₿5.54K
4425	Agents AI AGENT	$0.0005849	3.92	$584.94K	$0.0005977	$0.0005628	$3.57K	$584.94K	$584.94K
4432	FUEGO FUEGO	$0.007356	6.96	$582.86K	$0.007363	$0.006798	$20.66K	$582.86K	$582.86K
4439	Ordiswap ORDS	$0.0008112 ₿0.0000023	1.99	$577.8K ₿1.42K	$0.0008191 ₿0.0000026	$0.0007846 ₿0.0000023	$328.31K ₿149	$815.3K ₿2.4K	$577.8K ₿1.42K
4446	Polkadex PDEX	$0.07692 ₿0.000011	6.60	$574.16K ₿84.81	$0.07957 ₿0.000011	$0.0712 ₿0.000010	$175.51K ₿2.84	$574.16K ₿84.81	$574.16K ₿84.81
4447	NikolAI NIKO	$0.0005735	-1.48	$573.54K	$0.0006009	$0.0005699	$99.53K	$573.54K	$573.54K
4448	Orcfax FACT	$0.003254 ₿0.00000031	3.31	$573.35K ₿55.77	$0.003254 ₿0.00000033	$0.003098 ₿0.00000031	$873.17 ₿0.14	$3.25M ₿316.58	$573.35K ₿55.77
4449	ZoidPay ZPAY	$0.001458 ₿0.00000021	1.65	$571.05K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$2.07K ₿6.69	$1.02M ₿154.01	$571.05K ₿86.25
4450	PointPay PXP	$0.01908	1.77	$571.04K	$0.01903	$0.01875	$312.77K	$1.9M	$571.04K
4452	BloodLoop $BLS	$0.01172	-1.68	$569.59K	$0.01197	$0.01172	$105.36K	$4.1M	$569.59K
4456	Wicrypt WNT	$0.0128 ₿0.0000034	2.06	$567.02K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$27.82K ₿2.59	$2.56M ₿683.96	$567.02K ₿139.65
4459	Sora XOR	$0 ₿0.0000000017	20.06	$566.39K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$53.99K ₿3.33	$566.39K ₿34.32	$566.39K ₿34.27
4465	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$564.5K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$564.5K ₿51.56
4469	ZooKeeper ZOO	$0.001195 ₿0.000000083	1.23	$562.14K ₿38.82	$0.001203 ₿0.000000084	$0.001131 ₿0.000000078	$642.67 ₿0.53	$580.18K ₿40.07	$562.14K ₿38.82
4473	Aston Martin Cognizant Fan Token AM	$0.2022 ₿0.000011	0.78	$561.05K ₿24.89	$0.2053 ₿0.000011	$0.1998 ₿0.000010	$114.67K ₿5.17	$2.02M ₿113.83	$561.05K ₿24.89
4474	Akuma Inu AKUMA	$0.0000008407	-1.67	$560.62K	$0.0000009343	$0.0000007705	$129.29K	$560.62K	$560.62K
4477	Catalorian CATALORIAN	$0.0005581	2.06	$558.11K	$0.0005771	$0.0005008	$463.59K	$558.11K	$558.11K
4478	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4479	Media Network MEDIA	$2.23 ₿0.00031	305.36	$556.28K ₿77.71	$2.23 ₿0.00031	$0.5383 ₿0.00030	$841.43 ₿4.05	$1.93M ₿270.22	$556.28K ₿77.71
4480	Gravity Bridged WETH (Canto) WETH	$2,637.63	3.91	$556.03K	$2,650.95	$2,491.24	$15.35K	$556.03K	$556.03K
4483	Draggy CTO DRAGGY	$0.000000001319	0.78	$556.09K	$0.000000001354	$0.000000001285	$1.12K	$556.09K	$556.09K
4488	Morra MORRA	$0.001423 ₿0.00000027	1.73	$554.74K ₿104.7	$0.001449 ₿0.00000030	$0.001373 ₿0.00000026	$832.45 ₿0.78	$709.69K ₿138.24	$554.74K ₿104.7
4493	Dogami DOGA	$0.0007053 ₿0.00000021	-5.25	$550.68K ₿108.26	$0.0007532 ₿0.00000022	$0.000684 ₿0.00000020	$148.9K ₿0.51	$625.23K ₿212.92	$550.68K ₿108.26
4494	ApeBond ABOND	$0.001447 ₿0.00000044	2.34	$551.35K ₿69.67	$0.001449 ₿0.00000046	$0.001395 ₿0.00000043	$60.98K ₿0.48	$659.65K ₿203.39	$551.35K ₿69.67
4496	MetaZero MZERO	$0.005495 ₿0.0000035	17.96	$549.73K ₿0	$0.005497 ₿0.0000038	$0.00463 ₿0.0000033	$49.99K ₿10.91	$549.73K	$549.73K ₿0
4498	Tetsuo Coin TETSUO	$0.0005465	-21.21	$549.19K	$0.0007701	$0.0005379	$383.54K	$549.19K	$549.19K
4499	Web3 Workx WRKX	$0.006591 ₿0.00000016	-0.09	$548.89K ₿0	$0.006604 ₿0.00000017	$0.006546 ₿0.00000016	$54.18K ₿0.5	$6.59M ₿169.79	$548.89K ₿0
4502	Kiba Inu KIBA	$0.000000681 ₿0.000000000064	-3.89	$547.97K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006808 ₿0.000000000062	$108.74K ₿0.44	$681.34K ₿64.58	$547.97K ₿52.27
4505	Xi Token XI	$0.001299 ₿0.000000085	-7.63	$547.04K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$1.81K ₿0.21	$1.3M ₿85.05	$547.04K ₿35.8
4506	DRIP $DRIP	$0.008191	5.27	$546.65K	$0.00822	$0.00764	$325.28	$546.65K	$546.65K
4509	Choise.ai CHO	$0.004987 ₿0.0000017	-0.95	$547.43K ₿189.64	$0.00511 ₿0.0000019	$0.004986 ₿0.0000015	$1.72M ₿44.24	$5M ₿1.73K	$547.43K ₿189.64
4512	X2Y2 X2Y2	$0.001445 ₿0.00000018	3.25	$545.84K ₿70.14	$0.001454 ₿0.00000018	$0.001372 ₿0.00000018	$72.4K ₿6.86	$1.45M ₿110.53	$545.84K ₿70.14
4513	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1958 ₿0.000010	-0.91	$545.73K ₿41.76	$0.2 ₿0.000010	$0.1947 ₿0.000010	$166.52K ₿7.53	$1.96M ₿108.99	$545.73K ₿41.76
4522	BSC Station BSCS	$0.002188 ₿0.00000016	0.42	$542.12K ₿41.62	$0.002211 ₿0.00000018	$0.002164 ₿0.00000016	$105.67K ₿2.4	$872.93K ₿67.02	$542.12K ₿41.62
4523	Soyjak SOY	$0.0005524	1.78	$541.44K	$0.0006313	$0.0005156	$17.04K	$541.44K	$541.44K
4526	Elk Finance ELK	$0.0335 ₿0.0000022	2.97	$540.39K ₿30.91	$0.03353 ₿0.0000022	$0.03252 ₿0.0000022	$1.54K ₿1.01	$1.42M ₿95.41	$540.39K ₿30.91
4529	Kerosene KEROSENE	$0.002958 ₿0.00000042	3.75	$539.36K ₿0	$0.002955 ₿0.00000044	$0.002474 ₿0.00000041	$48.29K ₿0.51	$2.96M ₿429.48	$539.36K ₿0
4534	Angola AGLA	$0.001077 ₿0.00000035	0.69	$538.41K ₿176.95	$0.001083 ₿0.00000039	$0.001066 ₿0.00000034	$299.79K ₿8.38	$3.23M ₿1.06K	$538.41K ₿176.95
4537	Gold Fever Native Gold NGL	$0.01309 ₿0.0000024	-3.89	$536.04K ₿103.12	$0.01369 ₿0.0000025	$0.01307 ₿0.0000024	$148.64K ₿1.65	$2.62M ₿427.62	$536.04K ₿103.12
4540	Sugar Boy SUGAR	$0.0005361	1.74	$536.14K	$0.0005373	$0.0005269	$39.23K	$536.14K	$536.14K
4542	Netswap NETT	$0.04872 ₿0.0000081	-0.02	$535.97K ₿73.81	$0.04888 ₿0.0000084	$0.04872 ₿0.0000078	$157.01K ₿6.45	$535.97K ₿73.82	$535.97K ₿73.81
4550	Andromeda ANDR	$0.003949 ₿0.000013	-0.57	$532.19K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.74K ₿7.05	$3.95M ₿13.08K	$532.19K ₿397.26
4553	Flourishing AI AI	$0.0224 ₿0.00000047	3.35	$530.99K ₿11.28	$0.02303 ₿0.00000051	$0.02157 ₿0.00000044	$483.54 ₿0.32	$1.23M ₿26.17	$530.99K ₿11.28
4560	Bitcat BITCAT	$0.0005297	24.10	$532.77K	$0.0006366	$0.0004268	$236.84K	$532.77K	$532.77K
4565	ZKFair ZKF	$0.00005271 ₿0.000000069	0.74	$527.07K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$318.16K ₿95.96	$527.07K ₿696.41	$527.07K ₿696.41
4567	Nyan Heroes NYAN	$0.003977	-0.99	$581.99K	$0.004602	$0.003891	$114.34K	$3.98M	$581.99K
4573	Jim JIM	$0.0000023 ₿0.00000000014	0.83	$525.73K ₿31.94	$0.0000023 ₿0.00000000014	$0.00000228 ₿0.00000000013	$61.71 ₿0.37	$685.21K ₿50.16	$525.73K ₿31.94
4574	VIDT DAO VIDT	$0.0005951 ₿0.00000068	-5.34	$523.56K ₿528.77	$0.0006307 ₿0.00000072	$0.0005181 ₿0.00000068	$142.22K ₿44.3	$595.11K ₿686.7	$523.56K ₿528.77
4576	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02915 ₿0.00000027	$0.02682 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4580	Wat WAT	$0.00000125	4.32	$525.93K	$0.000001419	$0.00000119	$44.13K	$525.93K	$525.93K
4585	Monai MONAI	$0.01908 ₿0.0000066	3.10	$521.69K ₿159.41	$0.01909 ₿0.0000085	$0.01701 ₿0.0000066	$77.78K ₿7.63	$1.77M ₿613.11	$521.69K ₿159.41
4586	Nominex NMX	$0.002789 ₿0.00000015	0.33	$520.76K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$189.26 ₿0.04	$520.76K ₿19.23	$520.76K ₿19.23
4588	Kira the Injective Cat KIRA	$0.000007529 ₿0.0000000012	2.65	$519.52K ₿86.37	$0.000007519 ₿0.0000000013	$0.000005869 ₿0.0000000012	$558.47 ₿1.07	$519.52K ₿86.37	$519.52K ₿86.37
4589	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008871 ₿0.0000000082	$0.0007861 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4590	Cheems CHEEMS	$0.0002124 ₿0.000000077	2.43	$518.9K ₿189.6	$0.0002128 ₿0.000000083	$0.0002017 ₿0.000000058	$2.13K ₿10.09	$589.53K ₿215.41	$518.9K ₿189.6
4592	LIF3 LSHARE (OLD) LSHARE	$17.72 ₿0.0017	-12.48	$517.92K ₿51.13	$25.49 ₿0.0017	$15.34 ₿0.0016	$1.63K ₿0.07	$1.24M ₿122.4	$517.92K ₿51.13
4596	Revomon REVO	$0.0164 ₿0.0000019	1.14	$516.51K ₿66.79	$0.01642 ₿0.0000019	$0.01611 ₿0.0000018	$600.39 ₿0.97	$754.41K ₿90.44	$516.51K ₿66.79
4600	Force Protocol FOR	$0.000914 ₿0.00000037	-3.78	$523.81K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$119.84K ₿88.57	$929.21K ₿375.23	$523.81K ₿211.52
4604	Ginnan The Cat GINNAN	$0.00000007436	-8.91	$513.17K	$0.00000008469	$0.00000007426	$233.68K	$513.17K	$513.17K
4613	Hubble HBB	$0.007467 ₿0.0000040	9.58	$509.81K ₿271.32	$0.007466 ₿0.0000041	$0.006788 ₿0.0000039	$1.12K ₿8.39	$746.67K ₿403.38	$509.81K ₿271.32
4614	meow meow meow meow MEOW	$0.0005099	20.23	$510.15K	$0.0005625	$0.0004016	$46.2K	$510.15K	$510.15K
4615	ZAP ZAP	$0.004691	0.93	$509.75K	$0.004724	$0.004636	$135.52K	$1.64M	$509.75K
4618	Gym Network GYMNET	$0.004066 ₿0.00000028	-1.77	$510.14K ₿35.32	$0.004142 ₿0.00000028	$0.004048 ₿0.00000027	$4.4K ₿4.43	$2.15M ₿149.08	$510.14K ₿35.32
4619	Possum PSM	$0.000138 ₿0.000000013	0.61	$508.49K ₿0	$0.0001389 ₿0.000000014	$0.0001363 ₿0.000000013	$8.59K ₿0.13	$1.38M ₿139.49	$508.49K ₿0
4621	Crowns CWS	$0.08769 ₿0.0000081	0.20	$508.27K ₿47.56	$0.08821 ₿0.0000084	$0.08618 ₿0.0000074	$124.09K ₿6.56	$670.51K ₿62.74	$508.27K ₿47.56
4623	OG SMINEM OGSM	$0.000000005079 ₿0.00000000000019	-1.57	$507.99K ₿0	$0.000000005189 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.36K ₿0.88	$507.99K ₿19.22	$507.99K ₿0
4625	ARTFI ARTFI	$0.00388	3.00	$505.95K	$0.003942	$0.003689	$185.46K	$3.88M	$505.95K
4627	Veloce VEXT	$0.00169 ₿0.0000012	5.51	$506.19K ₿144.16	$0.001849 ₿0.0000012	$0.001573 ₿0.0000011	$110.29K ₿15.27	$507.98K ₿185.81	$506.19K ₿144.16
4629	Polkaswap PSWAP	$0.0001452 ₿0.000000031	-15.81	$506.06K ₿114.78	$0.0001733 ₿0.000000032	$0.0001187 ₿0.000000023	$3.58K ₿0.2	$1.45M ₿319.8	$506.06K ₿114.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}